Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firering Strategic Minerals (FRG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,709 0.747p Ordinary
 11:13:33 - 22-Oct-26
Buy* 4,284 0.747p Ordinary
 08:36:41 - 22-Oct-26
Buy* 20,013 0.7495p Ordinary
 09:58:54 - 21-Oct-26
Buy* 14,317 0.7495p Ordinary
 13:41:20 - 20-Oct-26
Buy* 500 0.75p SI Trade
 13:41:20 - 20-Oct-26
Buy* 300 0.75p SI Trade
 13:41:20 - 20-Oct-26
Sell* 900,000 0.71p Ordinary
 13:40:22 - 20-Oct-26
Buy* 15,000 0.76p Ordinary
 13:39:59 - 20-Oct-26
Buy* 405 0.79p Ordinary
 13:28:10 - 20-Oct-26
Sell* 15 0.717p Ordinary
 08:34:05 - 20-Oct-26
Buy* 262,500 0.76p Ordinary
 16:24:21 - 19-Oct-26
Buy* 10,000 0.80p Ordinary
 16:21:36 - 19-Oct-26
Buy* 88 0.80p SI Trade
 13:39:51 - 19-Oct-26
Buy* 400 0.80p SI Trade
 13:39:51 - 19-Oct-26
Buy* 500 0.80p SI Trade
 13:39:51 - 19-Oct-26
Buy* 375 0.80p SI Trade
 13:39:51 - 19-Oct-26
Buy* 316 0.79p Ordinary
 08:55:24 - 19-Oct-26
Unknown* 200,000 0.76p Negotiated Trade
 15:46:42 - 16-Oct-26
Unknown* -200,000 0.76p Correction
Negotiated Trade
 15:46:42 - 16-Oct-26
Buy* 200,000 0.76p Suspected BUY Trade
 15:46:42 - 16-Oct-26
Buy* 2,207 0.80p Ordinary
 14:26:17 - 16-Oct-26
Buy* 1,795 0.80p SI Trade
 14:26:17 - 16-Oct-26
Buy* 412 0.80p SI Trade
 14:26:17 - 16-Oct-26
Buy* 2,207 0.80p Ordinary
 13:40:44 - 16-Oct-26
Buy* 252 0.80p SI Trade
 13:40:43 - 16-Oct-26
Buy* 1,954 0.80p SI Trade
 13:40:43 - 16-Oct-26
Buy* 2,207 0.80p Ordinary
 12:02:46 - 16-Oct-26
Buy* 957 0.80p SI Trade
 12:02:46 - 16-Oct-26
Buy* 1,250 0.80p SI Trade
 12:02:46 - 16-Oct-26
Buy* 2,207 0.80p Ordinary
 12:02:42 - 16-Oct-26
Buy* 985 0.80p SI Trade
 12:02:42 - 16-Oct-26
Buy* 625 0.80p SI Trade
 12:02:42 - 16-Oct-26
Sell* 500,000 0.75p Ordinary
 11:30:55 - 16-Oct-26
Unknown* 515,097 0.775p Ordinary
 10:42:28 - 16-Oct-26
Sell* 500,000 0.755p Ordinary
 16:39:41 - 15-Oct-26
Sell* 17,644 0.75p Ordinary
 12:56:09 - 15-Oct-26
Buy* 22,108 0.778p Ordinary
 10:50:45 - 15-Oct-26
Buy* 1,610 0.80p Ordinary
 10:40:03 - 15-Oct-26
Buy* 386,840 0.782p Ordinary
 10:30:05 - 15-Oct-26
Unknown* 386,840 0.775p Ordinary
 10:29:52 - 15-Oct-26
Buy* 10,283 0.778p Ordinary
 08:41:27 - 15-Oct-26
Sell* 1,785,500 0.7515p Ordinary
 12:44:49 - 14-Oct-26
Sell* 1,785,500 0.75p Ordinary
 12:44:41 - 14-Oct-26
Buy* 5,000 0.80p Ordinary
 09:35:26 - 14-Oct-26
Buy* 836 0.787p Ordinary
 08:49:19 - 14-Oct-26
Sell* 1,629 0.7505p Ordinary
 08:34:24 - 14-Oct-26
Buy* 5,625 0.80p Ordinary
 14:43:33 - 13-Oct-26
Sell* 33,178 0.752p Ordinary
 10:28:12 - 13-Oct-26
Sell* 33,178 0.752p Ordinary
 10:27:09 - 13-Oct-26
Buy* 124 0.80p SI Trade
 09:43:47 - 13-Oct-26
Sell* 125,000 0.764p Ordinary
 09:43:34 - 13-Oct-26
Buy* 222,222 0.78p Ordinary
 16:13:38 - 12-Oct-26
Sell* 371 0.7505p Ordinary
 16:10:57 - 12-Oct-26
Sell* 32,657 0.764p Ordinary
 14:17:27 - 12-Oct-26
Sell* 325 0.7505p Ordinary
 10:36:32 - 12-Oct-26
Buy* 375 0.80p SI Trade
 10:20:36 - 12-Oct-26
Buy* 450 0.80p SI Trade
 10:20:36 - 12-Oct-26
Sell* 528 0.75p SI Trade
 10:20:36 - 12-Oct-26
Unknown* 1,000,000 0.79p Ordinary
 10:11:08 - 12-Oct-26
Unknown* 500,000 0.775p Ordinary
 09:45:17 - 12-Oct-26
Buy* 3,375 0.80p Ordinary
 09:06:01 - 12-Oct-26
Sell* 33,245 0.7505p Ordinary
 08:57:50 - 12-Oct-26
Buy* 127 0.784p Ordinary
 08:35:11 - 12-Oct-26
Sell* 207 0.7505p Ordinary
 08:38:27 - 08-Oct-26
Sell* 57,692 0.7505p Ordinary
 10:53:10 - 07-Oct-26
Buy* 28,590 0.78p Ordinary
 09:25:32 - 07-Oct-26
Buy* 20,577 0.78p Ordinary
 16:19:28 - 06-Oct-26
Sell* 33,223 0.751p Ordinary
 16:18:10 - 06-Oct-26
Buy* 90 0.795p Ordinary
 12:15:42 - 06-Oct-26
Buy* 29,615 0.78p Ordinary
 10:28:53 - 06-Oct-26
Sell* 33,223 0.751p Ordinary
 08:05:35 - 06-Oct-26
Sell* 33,223 0.751p Ordinary
 08:02:11 - 06-Oct-26
Buy* 2,501 0.7995p Ordinary
 12:53:16 - 05-Oct-26
Buy* 2,501 0.7995p Ordinary
 12:52:10 - 05-Oct-26
Sell* 133,709 0.755p Ordinary
 12:24:49 - 05-Oct-26
Sell* 195 0.7505p Ordinary
 10:57:16 - 05-Oct-26
Unknown* 1,000,000 0.777p Ordinary
 09:30:02 - 05-Oct-26
Unknown* 1,000,000 0.745p Ordinary
 09:29:34 - 05-Oct-26
Buy* 50,000 0.745p Ordinary
 09:24:59 - 05-Oct-26
Buy* 985 0.80p SI Trade
 09:21:01 - 05-Oct-26
Sell* 824,395 0.726p Ordinary
 09:20:38 - 05-Oct-26
Buy* 1,406 0.80p Ordinary
 09:20:22 - 05-Oct-26
Buy* 750 0.80p SI Trade
 09:20:22 - 05-Oct-26
Buy* 265 0.80p SI Trade
 09:20:22 - 05-Oct-26
Sell* 14,781 0.752p Ordinary
 08:54:34 - 05-Oct-26
Buy* 100,000 0.785p Ordinary
 14:53:15 - 02-Oct-26
Buy* 278,662 0.785p Ordinary
 14:48:24 - 02-Oct-26
Sell* 85,457 0.7611p Ordinary
 12:18:48 - 02-Oct-26
Buy* 390 0.80p SI Trade
 09:27:54 - 02-Oct-26
Buy* 1,751 0.7995p Ordinary
 09:27:52 - 02-Oct-26
Buy* 126,582 0.79p Ordinary
 09:27:51 - 02-Oct-26
Buy* 1,406 0.80p Ordinary
 09:27:51 - 02-Oct-26
Buy* 609 0.80p SI Trade
 09:27:51 - 02-Oct-26
Sell* 84,501 0.761p Ordinary
 09:27:38 - 02-Oct-26
Sell* 40,403 0.761p Ordinary
 08:00:31 - 02-Oct-26
Sell* 300,000 0.80p Ordinary
 15:42:36 - 01-Oct-26
Sell* 25,478 0.8005p Ordinary
 15:41:47 - 01-Oct-26
Buy* 44 0.8395p Ordinary
 12:44:50 - 01-Oct-26
Sell* 37,971 0.8005p Ordinary
 11:48:48 - 01-Oct-26
Buy* 687 0.85p SI Trade
 10:26:56 - 01-Oct-26
Buy* 51 0.8395p Ordinary
 09:21:38 - 01-Oct-26
Buy* 1,297 0.85p Ordinary
 09:00:15 - 01-Oct-26
Sell* 30 0.80p SI Trade
 09:00:15 - 01-Oct-26
Buy* 1,180 0.85p SI Trade
 09:00:15 - 01-Oct-26
Buy* 35 0.8395p Ordinary
 08:39:10 - 01-Oct-26
Buy* 119 0.8395p Ordinary
 08:30:55 - 01-Oct-26
Buy* 2,980 0.8395p Ordinary
 15:07:38 - 29-Sep-26
Buy* 5,955 0.8395p Ordinary
 15:00:02 - 29-Sep-26
Buy* 3,811 0.85p Ordinary
 14:39:42 - 29-Sep-26
Buy* 1,150 0.85p Ordinary
 14:06:24 - 29-Sep-26
Sell* 87,500 0.80p Ordinary
 14:06:14 - 29-Sep-26
Buy* 11,918 0.839p Ordinary
 14:05:51 - 29-Sep-26
Buy* 132 0.85p SI Trade
 14:02:39 - 29-Sep-26
Sell* 191,815 0.8005p Ordinary
 13:52:12 - 29-Sep-26
Buy* 4,884 0.8395p Ordinary
 10:44:52 - 29-Sep-26
Buy* 22,871 0.8395p Ordinary
 09:54:10 - 29-Sep-26
Sell* 31,724 0.8005p Ordinary
 09:09:48 - 29-Sep-26
Buy* 88,207 0.8395p Ordinary
 14:58:14 - 28-Sep-26
Buy* 1,000 0.85p SI Trade
 11:03:21 - 28-Sep-26
Buy* 270 0.85p SI Trade
 11:03:21 - 28-Sep-26
Buy* 12,148 0.839p Ordinary
 10:59:01 - 28-Sep-26
Buy* 1,403 0.85p Ordinary
 10:56:03 - 28-Sep-26
Buy* 1,403 0.85p SI Trade
 10:56:03 - 28-Sep-26
Buy* 70,714 0.84p Ordinary
 10:15:02 - 28-Sep-26
Buy* 1,403 0.85p Ordinary
 10:11:47 - 28-Sep-26
Buy* 1,403 0.85p SI Trade
 10:11:47 - 28-Sep-26
Sell* 299,305 0.80p Ordinary
 10:11:08 - 28-Sep-26
Sell* 31,724 0.8005p Ordinary
 09:51:14 - 28-Sep-26
Sell* 101 0.8005p Ordinary
 09:09:37 - 28-Sep-26
Buy* 58,997 0.8475p Ordinary
 09:03:40 - 28-Sep-26
Sell* 13,006 0.8005p Ordinary
 08:18:57 - 28-Sep-26
Buy* 1,403 0.85p Ordinary
 08:02:54 - 28-Sep-26
Buy* 1,325 0.85p SI Trade
 08:02:54 - 28-Sep-26
Buy* 1,325 0.90p SI Trade
 08:02:39 - 28-Sep-26
Buy* 1,325 0.90p Ordinary
 08:02:39 - 28-Sep-26
Buy* 1,325 0.90p Ordinary
 08:02:30 - 28-Sep-26
Buy* 1,165 0.90p SI Trade
 08:02:29 - 28-Sep-26
Sell* 500,000 0.85p Ordinary
 08:02:29 - 28-Sep-26
Sell* 100,000 0.855p Ordinary
 08:02:11 - 28-Sep-26
Sell* 500,000 0.85p Ordinary
 08:01:29 - 28-Sep-26
Sell* 400,000 0.86p Ordinary
 08:01:13 - 28-Sep-26
Buy* 3,866 0.8995p Ordinary
 15:08:13 - 25-Sep-26
Buy* 978 0.8995p Ordinary
 14:55:42 - 25-Sep-26
Buy* 100,000 0.90p Ordinary
 13:40:19 - 25-Sep-26
Buy* 499 0.8995p Ordinary
 11:22:51 - 25-Sep-26
Buy* 555 0.8995p Ordinary
 10:53:11 - 25-Sep-26
Buy* 1,165 0.90p Ordinary
 08:40:10 - 25-Sep-26
Buy* 1,165 0.90p SI Trade
 08:40:10 - 25-Sep-26
Buy* 1,165 0.90p Ordinary
 08:31:16 - 25-Sep-26
Buy* 1,909 0.90p SI Trade
 08:31:16 - 25-Sep-26
Sell* 909 0.85p SI Trade
 08:31:16 - 25-Sep-26
Sell* 1,000 0.85p SI Trade
 08:31:16 - 25-Sep-26
Sell* 24,878 0.86p Ordinary
 16:20:56 - 24-Sep-26
Buy* 333 0.8995p Ordinary
 11:32:50 - 24-Sep-26
Sell* 23,716 0.86p Ordinary
 11:29:44 - 24-Sep-26
Buy* 1,185 0.8995p Ordinary
 09:57:13 - 24-Sep-26
Buy* 5,558 0.8995p Ordinary
 09:48:59 - 24-Sep-26
Unknown* -1,000,000 0.8675p Ordinary
Correction
 09:38:54 - 24-Sep-26
Unknown* 1,000,000 0.8675p Ordinary
 09:38:54 - 24-Sep-26
Unknown* 857,142 0.8675p Ordinary
 09:38:54 - 24-Sep-26
Sell* 8,000 0.8505p Ordinary
 08:56:45 - 24-Sep-26
Sell* 35,000 0.855p Ordinary
 08:37:24 - 24-Sep-26
Sell* 80,000 0.855p Ordinary
 08:34:12 - 24-Sep-26
Buy* 222 0.8995p Ordinary
 08:32:05 - 24-Sep-26
Sell* 35,078 0.8665p Ordinary
 08:19:34 - 24-Sep-26
Sell* 38,000 0.8665p Ordinary
 16:13:25 - 23-Sep-26
Buy* 2,224 0.8995p Ordinary
 13:14:04 - 23-Sep-26
Sell* 29,308 0.8665p Ordinary
 11:16:40 - 23-Sep-26
Sell* 15,000 0.855p Ordinary
 10:52:54 - 23-Sep-26
Buy* 105 0.8995p Ordinary
 10:43:22 - 23-Sep-26
Sell* 125,831 0.8665p Ordinary
 10:38:36 - 23-Sep-26
Buy* 2,001 0.8995p Ordinary
 08:45:40 - 23-Sep-26
Buy* 5,166 0.90p Ordinary
 08:16:58 - 23-Sep-26
Sell* 83,366 0.8665p Ordinary
 08:03:13 - 23-Sep-26
Sell* 399,499 0.8725p Ordinary
 13:04:29 - 22-Sep-26
Sell* 10,000 0.8505p Ordinary
 12:44:40 - 22-Sep-26
Sell* 33,000 0.8725p Ordinary
 12:39:54 - 22-Sep-26
Sell* 20,000 0.8725p Ordinary
 12:36:43 - 22-Sep-26
Buy* 30,279 0.895p Ordinary
 09:35:59 - 22-Sep-26
Buy* 23,520 0.895p Ordinary
 09:04:19 - 22-Sep-26
Sell* 28,596 0.8725p Ordinary
 08:58:55 - 22-Sep-26
Sell* 28,596 0.8725p Ordinary
 08:57:36 - 22-Sep-26
Buy* 54,805 0.895p Ordinary
 08:02:01 - 22-Sep-26
Sell* 23,538 0.8665p Ordinary
 16:26:33 - 21-Sep-26
Buy* 113,960 0.8775p Ordinary
 16:23:59 - 21-Sep-26
Buy* 10,005 0.8995p Ordinary
 16:03:43 - 21-Sep-26
Sell* 29,825 0.8665p Ordinary
 15:37:36 - 21-Sep-26
Sell* 15,000 0.855p Ordinary
 15:03:43 - 21-Sep-26
Buy* 35,000 0.895p Ordinary
 13:05:23 - 21-Sep-26
Buy* 27,989 0.895p Ordinary
 13:04:06 - 21-Sep-26
Sell* 50,000 0.8665p Ordinary
 12:46:16 - 21-Sep-26
Buy* 167,597 0.895p Ordinary
 12:46:13 - 21-Sep-26
Buy* 34 0.90p SI Trade
 12:46:13 - 21-Sep-26
Unknown* 904,421 0.875p Ordinary
 12:45:46 - 21-Sep-26
Sell* 24 0.90p SI Trade
 11:59:07 - 21-Sep-26
Buy* 1,000 0.95p SI Trade
 11:59:07 - 21-Sep-26
Sell* 27,707 0.9005p Ordinary
 11:37:56 - 21-Sep-26
Buy* 147 0.9495p Ordinary
 10:17:35 - 21-Sep-26
Buy* 1,000 1.00p SI Trade
 10:17:34 - 21-Sep-26
Sell* 2,010 0.90p SI Trade
 10:17:34 - 21-Sep-26
FTSE 100 Latest
Value10,725.03
Change-27.85