Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firering Strategic Minerals (FRG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23,538 0.8665p Ordinary
 16:26:33 - 21-Sep-26
Buy* 113,960 0.8775p Ordinary
 16:23:59 - 21-Sep-26
Buy* 10,005 0.8995p Ordinary
 16:03:43 - 21-Sep-26
Sell* 29,825 0.8665p Ordinary
 15:37:36 - 21-Sep-26
Sell* 15,000 0.855p Ordinary
 15:03:43 - 21-Sep-26
Buy* 35,000 0.895p Ordinary
 13:05:23 - 21-Sep-26
Buy* 27,989 0.895p Ordinary
 13:04:06 - 21-Sep-26
Sell* 50,000 0.8665p Ordinary
 12:46:16 - 21-Sep-26
Buy* 167,597 0.895p Ordinary
 12:46:13 - 21-Sep-26
Buy* 34 0.90p SI Trade
 12:46:13 - 21-Sep-26
Unknown* 904,421 0.875p Ordinary
 12:45:46 - 21-Sep-26
Sell* 24 0.90p SI Trade
 11:59:07 - 21-Sep-26
Buy* 1,000 0.95p SI Trade
 11:59:07 - 21-Sep-26
Sell* 27,707 0.9005p Ordinary
 11:37:56 - 21-Sep-26
Buy* 147 0.9495p Ordinary
 10:17:35 - 21-Sep-26
Buy* 1,000 1.00p SI Trade
 10:17:34 - 21-Sep-26
Sell* 2,010 0.90p SI Trade
 10:17:34 - 21-Sep-26
Unknown* 1,000,000 0.90p Ordinary
 10:17:22 - 21-Sep-26
Buy* 20 0.97p Ordinary
 15:49:49 - 18-Sep-26
Buy* 22,862 0.9645p Ordinary
 13:01:26 - 18-Sep-26
Sell* 3,679 0.901p Ordinary
 10:17:39 - 18-Sep-26
Sell* 38,217 0.90p Ordinary
 09:17:08 - 18-Sep-26
Sell* 27,692 0.901p Ordinary
 08:45:22 - 18-Sep-26
Buy* 14 0.97p Ordinary
 08:38:10 - 18-Sep-26
Buy* 24 1.00p SI Trade
 08:07:50 - 18-Sep-26
Unknown* 0 0.90p SI Trade
 08:07:50 - 18-Sep-26
Sell* 465 0.90p Ordinary
 08:07:47 - 18-Sep-26
Buy* 827 0.97p Ordinary
 14:26:01 - 17-Sep-26
Buy* 11,546 0.97p Ordinary
 14:24:37 - 17-Sep-26
Sell* 84,861 0.901p Ordinary
 09:48:35 - 17-Sep-26
Buy* 11,031 0.97p Ordinary
 09:13:32 - 17-Sep-26
Sell* 27,554 0.9055p Ordinary
 08:54:40 - 17-Sep-26
Sell* 27,554 0.9055p Ordinary
 08:46:05 - 17-Sep-26
Buy* 5,154 0.97p Ordinary
 08:22:14 - 17-Sep-26
Buy* 90 1.00p SI Trade
 08:00:05 - 17-Sep-26
Buy* 100 1.00p SI Trade
 08:00:05 - 17-Sep-26
Buy* 900 1.00p Ordinary
 08:00:00 - 17-Sep-26
Buy* 19,227 0.97p Ordinary
 12:19:20 - 16-Sep-26
Buy* 810 1.00p Ordinary
 11:28:15 - 16-Sep-26
Sell* 575,000 0.91p Negotiated Trade
 11:19:21 - 16-Sep-26
Sell* 10,000 0.901p Ordinary
 10:38:04 - 16-Sep-26
Buy* 9,335 0.97p Ordinary
 10:37:11 - 16-Sep-26
Sell* 27,554 0.9055p Ordinary
 08:06:00 - 16-Sep-26
Sell* 27,554 0.9055p Ordinary
 08:05:22 - 16-Sep-26
Buy* 3,299 0.97p Ordinary
 09:13:28 - 15-Sep-26
Sell* 196,915 0.9055p Ordinary
 09:44:36 - 14-Sep-26
Sell* 53,533 0.9055p Ordinary
 09:03:05 - 14-Sep-26
Buy* 38,000 0.97p Ordinary
 14:23:47 - 11-Sep-26
Sell* 68 0.901p Ordinary
 13:34:40 - 11-Sep-26
Sell* 1,562 0.901p Ordinary
 12:24:34 - 11-Sep-26
Buy* 500,000 0.967p Ordinary
 11:53:57 - 11-Sep-26
Unknown* 1,000,000 0.96p Ordinary
 11:50:56 - 11-Sep-26
Sell* 104,631 0.90p Ordinary
 11:09:45 - 11-Sep-26
Sell* 9,000 0.901p Ordinary
 08:43:48 - 11-Sep-26
Sell* 20,000 0.901p Ordinary
 08:05:04 - 11-Sep-26
Buy* 74,395 0.97p Ordinary
 12:56:51 - 10-Sep-26
Sell* 10,000 0.901p Ordinary
 11:58:26 - 09-Sep-26
Sell* 10,000 0.901p Ordinary
 11:51:47 - 09-Sep-26
Sell* 20,000 0.901p Ordinary
 10:04:09 - 09-Sep-26
Unknown* 2,000,000 0.9005p Negotiated Trade
 10:01:03 - 09-Sep-26
Unknown* 2,000,000 0.90p Negotiated Trade
 10:00:56 - 09-Sep-26
Sell* 10,000 0.901p Ordinary
 09:54:15 - 09-Sep-26
Buy* 1,030 0.97p Ordinary
 09:35:52 - 09-Sep-26
Sell* 10,000 0.901p Ordinary
 09:20:26 - 09-Sep-26
Sell* 10,000 0.901p Ordinary
 09:13:03 - 09-Sep-26
Unknown* 250,000 0.901p Ordinary
 15:18:38 - 08-Sep-26
Unknown* -250,000 0.901p Ordinary
Correction
 15:18:38 - 08-Sep-26
Sell* 250,000 0.901p Ordinary
 15:18:38 - 08-Sep-26
Sell* 229 0.90p SI Trade
 12:14:26 - 08-Sep-26
Buy* 250 1.00p SI Trade
 12:14:26 - 08-Sep-26
Sell* 2,874 0.901p Ordinary
 11:18:49 - 08-Sep-26
Sell* 6,254 0.901p Ordinary
 11:17:48 - 08-Sep-26
Sell* 5,885 0.901p Ordinary
 11:16:34 - 08-Sep-26
Sell* 4,414 0.901p Ordinary
 11:15:37 - 08-Sep-26
Sell* 29,045 0.901p Ordinary
 11:14:35 - 08-Sep-26
Sell* 18,932 0.901p Ordinary
 11:13:23 - 08-Sep-26
Sell* 5,162 0.901p Ordinary
 11:12:11 - 08-Sep-26
Sell* 6,802 0.901p Ordinary
 10:04:19 - 08-Sep-26
Sell* 25,000 0.901p Ordinary
 09:54:32 - 08-Sep-26
Buy* 5,000 1.00p Ordinary
 13:42:22 - 07-Sep-26
Buy* 5,000 1.00p Ordinary
 13:41:35 - 07-Sep-26
Buy* 90 0.9945p Ordinary
 11:12:11 - 07-Sep-26
Sell* 500,000 0.91p Ordinary
 11:03:15 - 07-Sep-26
Buy* 24 1.00p SI Trade
 10:28:03 - 07-Sep-26
Buy* 350 1.00p SI Trade
 10:28:03 - 07-Sep-26
Buy* 1,000 1.00p SI Trade
 10:28:03 - 07-Sep-26
Buy* 15,000 0.985p Ordinary
 10:13:53 - 07-Sep-26
Buy* 1,609 1.00p Ordinary
 10:11:57 - 07-Sep-26
Buy* 441 1.00p SI Trade
 10:11:57 - 07-Sep-26
Buy* 250,000 0.995p Ordinary
 09:54:02 - 07-Sep-26
Unknown* 925,185 0.9233p Ordinary
 09:11:04 - 07-Sep-26
Buy* 3,007 0.998p Ordinary
 09:01:29 - 07-Sep-26
Buy* 1,501 0.999p Ordinary
 08:40:06 - 07-Sep-26
Buy* 20 0.999p Ordinary
 08:38:09 - 07-Sep-26
Buy* 299,305 1.00p Ordinary
 08:02:38 - 07-Sep-26
Buy* 10 0.999p Ordinary
 08:01:19 - 07-Sep-26
Buy* 50,000 1.00p Ordinary
 08:01:04 - 07-Sep-26
Buy* 199,601 1.00p Ordinary
 08:00:16 - 07-Sep-26
Buy* 201,638 0.9899p Ordinary
 08:00:05 - 07-Sep-26
Buy* 100,000 0.9705p Ordinary
 13:33:11 - 04-Sep-26
Buy* 5,202 0.9705p Ordinary
 10:35:09 - 04-Sep-26
Sell* 9,327 0.9133p Ordinary
 10:28:06 - 04-Sep-26
Buy* 15,455 0.9705p Ordinary
 16:19:08 - 03-Sep-26
Buy* 441 0.9705p Ordinary
 12:47:49 - 03-Sep-26
Sell* 23 0.901p Ordinary
 11:59:55 - 03-Sep-26
Buy* 500 1.00p SI Trade
 11:23:50 - 03-Sep-26
Buy* 217 1.00p SI Trade
 11:23:50 - 03-Sep-26
Buy* 100 1.00p SI Trade
 11:23:50 - 03-Sep-26
Buy* 182 1.00p SI Trade
 11:23:50 - 03-Sep-26
Buy* 150 1.00p SI Trade
 11:23:50 - 03-Sep-26
Buy* 1,591 1.00p Ordinary
 11:23:47 - 03-Sep-26
Buy* 100 1.00p SI Trade
 11:23:47 - 03-Sep-26
Buy* 1,000 1.00p SI Trade
 11:23:47 - 03-Sep-26
Sell* 819 0.90p SI Trade
 11:23:47 - 03-Sep-26
Buy* 1,464 1.00p SI Trade
 11:23:47 - 03-Sep-26
Buy* 103 0.9705p Ordinary
 14:04:52 - 02-Sep-26
Sell* 102,818 0.90p Ordinary
 13:32:25 - 02-Sep-26
Unknown* 1,000,000 0.972p Ordinary
 12:52:11 - 02-Sep-26
Buy* 1,679 0.9715p Ordinary
 09:12:48 - 02-Sep-26
Sell* 10,280 0.901p Ordinary
 08:35:57 - 02-Sep-26
Sell* 318,217 0.903p Ordinary
 15:33:39 - 01-Sep-26
Buy* 14,425 0.974p Ordinary
 15:11:46 - 01-Sep-26
Buy* 29,825 0.974p Ordinary
 13:40:40 - 01-Sep-26
Buy* 414,200 0.957p Ordinary
 12:30:08 - 01-Sep-26
Unknown* 414,200 0.95p Ordinary
 12:29:59 - 01-Sep-26
Buy* 2,500 0.984p Suspected BUY Trade
 11:00:21 - 01-Sep-26
Buy* 101 0.984p Ordinary
 08:37:06 - 01-Sep-26
Buy* 5,690 0.984p Ordinary
 16:08:39 - 28-Aug-26
Buy* 4,094 0.984p Ordinary
 16:07:37 - 28-Aug-26
Buy* 4,103 0.975p Ordinary
 09:53:12 - 28-Aug-26
Buy* 66 0.984p Ordinary
 08:32:08 - 28-Aug-26
Buy* 4,103 0.975p Ordinary
 08:30:48 - 28-Aug-26
Buy* 155,526 0.96p Ordinary
 14:43:56 - 27-Aug-26
Buy* 5,000 1.00p Ordinary
 14:06:04 - 27-Aug-26
Buy* 460 0.984p Ordinary
 09:42:24 - 27-Aug-26
Sell* 15,045 0.903p Ordinary
 09:36:56 - 27-Aug-26
Buy* 101 0.984p Ordinary
 08:30:46 - 27-Aug-26
Buy* 51,398 0.965p Ordinary
 12:28:55 - 26-Aug-26
Buy* 1,745 1.00p Ordinary
 08:40:21 - 26-Aug-26
Buy* 111 1.00p SI Trade
 08:40:21 - 26-Aug-26
Buy* 819 1.00p SI Trade
 08:40:21 - 26-Aug-26
Buy* 282 1.00p SI Trade
 08:40:21 - 26-Aug-26
Buy* 101 0.984p Ordinary
 08:31:37 - 26-Aug-26
Sell* 8,415 0.90p Ordinary
 08:02:31 - 26-Aug-26
Buy* 100 1.00p Ordinary
 08:01:38 - 26-Aug-26
Buy* 100 1.00p Ordinary
 08:01:32 - 26-Aug-26
Sell* 2,269 0.903p Ordinary
 14:57:46 - 25-Aug-26
Unknown* -200,000 0.915p Ordinary
Correction
 14:36:49 - 25-Aug-26
Sell* 200,000 0.915p Ordinary
 14:36:49 - 25-Aug-26
Unknown* 200,000 0.915p Ordinary
 14:36:49 - 25-Aug-26
Buy* 772 0.999p Ordinary
 12:27:43 - 25-Aug-26
Buy* 78,756 0.965p Ordinary
 12:26:31 - 25-Aug-26
Buy* 19,619 0.965p Ordinary
 11:45:32 - 25-Aug-26
Buy* 2,502 0.999p Ordinary
 11:42:18 - 25-Aug-26
Buy* 300,000 1.00p Suspected BUY Trade
 11:00:11 - 25-Aug-26
Buy* 48,466 0.965p Ordinary
 10:59:39 - 25-Aug-26
Buy* 42,500 0.96p Ordinary
 10:58:31 - 25-Aug-26
Buy* 8,415 1.00p Ordinary
 09:15:43 - 25-Aug-26
Buy* 378 1.00p SI Trade
 08:25:37 - 25-Aug-26
Buy* 4,134 0.999p Ordinary
 12:09:18 - 24-Aug-26
Buy* 1,591 1.00p Ordinary
 10:34:03 - 24-Aug-26
Sell* 15 0.915p Ordinary
 10:33:32 - 24-Aug-26
Buy* 52,083 0.96p Ordinary
 09:49:37 - 24-Aug-26
Sell* 500,000 0.905p Ordinary
 08:46:59 - 24-Aug-26
Sell* 55 0.915p Ordinary
 08:33:08 - 24-Aug-26
Buy* 10,000 1.00p Ordinary
 08:09:00 - 24-Aug-26
Sell* 12,175 0.90p Ordinary
 15:10:18 - 21-Aug-26
Buy* 10,845 0.965p Ordinary
 13:49:30 - 21-Aug-26
Sell* 2,745 0.915p Ordinary
 13:42:59 - 21-Aug-26
Buy* 4,000 0.978p Suspected BUY Trade
 11:00:04 - 21-Aug-26
Buy* 411 0.999p Ordinary
 10:40:42 - 21-Aug-26
Buy* 2,002 0.999p Ordinary
 10:30:09 - 21-Aug-26
Buy* 8,890 0.999p Ordinary
 10:20:25 - 21-Aug-26
Buy* 96 0.999p Ordinary
 09:40:29 - 21-Aug-26
Buy* 4,904 0.999p Ordinary
 08:33:07 - 21-Aug-26
Buy* 2,041 0.98p Ordinary
 10:53:02 - 20-Aug-26
Buy* 2,041 0.98p Ordinary
 08:57:15 - 20-Aug-26
Buy* 58 0.999p Ordinary
 08:32:02 - 20-Aug-26
Sell* 27,755 0.915p Ordinary
 15:47:35 - 19-Aug-26
Sell* 15,708 0.915p Ordinary
 13:01:55 - 19-Aug-26
Buy* 500 1.00p SI Trade
 09:15:03 - 19-Aug-26
Sell* 500 0.90p SI Trade
 09:15:03 - 19-Aug-26
Sell* 25 0.915p Ordinary
 08:32:04 - 19-Aug-26
Sell* 57,312 0.915p Ordinary
 12:37:17 - 18-Aug-26
Unknown* 1,000,000 0.97299p Ordinary
 09:03:49 - 18-Aug-26
Sell* 456 0.90p SI Trade
 08:42:24 - 18-Aug-26
Buy* 794 1.00p SI Trade
 08:42:24 - 18-Aug-26
Buy* 500 1.00p SI Trade
 08:42:24 - 18-Aug-26
Buy* 500 1.00p SI Trade
 08:42:24 - 18-Aug-26
Sell* 2,728 0.945p Ordinary
 08:34:08 - 18-Aug-26
Sell* 530 0.945p Ordinary
 13:27:39 - 17-Aug-26
Sell* 154 0.91p Ordinary
 12:41:10 - 17-Aug-26
Sell* 288,981 0.945p Ordinary
 11:17:55 - 17-Aug-26
Sell* 5,079 0.945p Ordinary
 11:12:51 - 17-Aug-26
Sell* 487,500 0.906p Ordinary
 11:04:43 - 17-Aug-26
Sell* 487,500 0.90p Ordinary
 11:04:36 - 17-Aug-26
Buy* 1,659 1.00p Ordinary
 10:36:11 - 17-Aug-26
Buy* 1,205 1.00p SI Trade
 10:36:11 - 17-Aug-26
Buy* 453 1.00p SI Trade
 10:36:11 - 17-Aug-26
Sell* 17 0.945p Ordinary
 10:32:51 - 17-Aug-26
FTSE 100 Latest
Value10,739.01
Change79.88