Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firering Strategic Minerals (FRG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 57,312 0.93p Ordinary
 15:55:12 - 23-Jun-26
Sell* 2,281 0.851p Ordinary
 15:08:10 - 23-Jun-26
Buy* 2,128 0.93958p Ordinary
 14:26:36 - 23-Jun-26
Sell* 25,000 0.877p Ordinary
 14:21:24 - 23-Jun-26
Sell* 209,169 0.877p Ordinary
 13:55:48 - 23-Jun-26
Sell* 11 0.85p SI Trade
 13:55:30 - 23-Jun-26
Sell* 450,000 0.90p Ordinary
 13:51:54 - 23-Jun-26
Unknown* 350,000 0.90p Ordinary
 13:51:54 - 23-Jun-26
Unknown* -450,000 0.90p Ordinary
Correction
 13:51:54 - 23-Jun-26
Buy* 2,129 0.93958p Ordinary
 13:06:46 - 23-Jun-26
Buy* 1,122 0.93958p Ordinary
 13:05:29 - 23-Jun-26
Sell* 420 0.9005p Ordinary
 08:32:05 - 23-Jun-26
Sell* 1,000 0.9005p Ordinary
 13:26:27 - 22-Jun-26
Sell* 1,000 0.90p Ordinary
 12:50:08 - 22-Jun-26
Buy* 7,024 0.93958p Ordinary
 10:39:19 - 22-Jun-26
Buy* 102 0.95p SI Trade
 10:37:02 - 22-Jun-26
Buy* 116 0.95p Ordinary
 10:11:18 - 22-Jun-26
Buy* 17 0.95p SI Trade
 10:11:18 - 22-Jun-26
Buy* 105 0.95p SI Trade
 10:11:18 - 22-Jun-26
Buy* 10,643 0.93958p Ordinary
 08:44:46 - 22-Jun-26
Buy* 1,065 0.93958p Ordinary
 08:13:18 - 22-Jun-26
Buy* 2,128 0.93958p Ordinary
 08:11:22 - 22-Jun-26
Sell* 200,000 0.9055p Ordinary
 14:48:47 - 19-Jun-26
Sell* 500,000 0.92p Ordinary
 13:28:50 - 19-Jun-26
Sell* 250,421 0.92p Ordinary
 13:20:19 - 19-Jun-26
Buy* 1,065 0.93958p Ordinary
 09:30:23 - 19-Jun-26
Buy* 60 0.93958p Ordinary
 09:28:00 - 19-Jun-26
Unknown* 1,052,740 0.949p Ordinary
 08:58:36 - 19-Jun-26
Buy* 106 0.93958p Ordinary
 08:35:07 - 19-Jun-26
Sell* 1,433 0.90p Ordinary
 08:02:50 - 19-Jun-26
Buy* 321,720 0.93p Ordinary
 14:43:21 - 18-Jun-26
Sell* 50,000 0.90p Ordinary
 14:05:10 - 18-Jun-26
Buy* 420 0.93958p Ordinary
 11:34:41 - 18-Jun-26
Buy* 1,711 0.93958p Ordinary
 11:32:21 - 18-Jun-26
Buy* 1,309 0.93958p Ordinary
 09:57:29 - 18-Jun-26
Buy* 1,057 0.93958p Ordinary
 09:47:40 - 18-Jun-26
Sell* 43,290 0.90p Ordinary
 09:17:20 - 18-Jun-26
Unknown* 1,000,000 0.90p Ordinary
 08:50:42 - 18-Jun-26
Sell* 50,000 0.90p Ordinary
 08:49:42 - 18-Jun-26
Sell* 2,099 0.90p Ordinary
 08:04:45 - 18-Jun-26
Buy* 2,631 0.93958p Ordinary
 16:06:51 - 17-Jun-26
Buy* 270,000 0.94p Ordinary
 16:04:37 - 17-Jun-26
Sell* 50,000 0.90p Ordinary
 13:54:44 - 17-Jun-26
Sell* 248 0.90p SI Trade
 13:54:43 - 17-Jun-26
Sell* 42,915 0.90p Ordinary
 13:54:25 - 17-Jun-26
Sell* 100,000 0.901p Ordinary
 13:53:18 - 17-Jun-26
Sell* 21,675 0.901p Ordinary
 10:41:09 - 17-Jun-26
Sell* 31,753 0.9448p Ordinary
 10:17:03 - 17-Jun-26
Sell* 3,705 0.9448p Ordinary
 12:58:04 - 16-Jun-26
Buy* 200 1.00p SI Trade
 12:25:49 - 16-Jun-26
Sell* 211 0.9499p Ordinary
 10:10:21 - 16-Jun-26
Sell* 250,000 0.945p Ordinary
 09:47:50 - 16-Jun-26
Sell* 106 0.9499p Ordinary
 09:22:31 - 16-Jun-26
Sell* 210 0.9499p Ordinary
 09:22:05 - 16-Jun-26
Sell* 2,274 0.901p Ordinary
 08:37:10 - 16-Jun-26
Sell* 1,052 0.9499p Ordinary
 15:07:47 - 15-Jun-26
Sell* 1,937 0.9499p Ordinary
 10:58:05 - 15-Jun-26
Sell* 2,105 0.9499p Ordinary
 10:49:52 - 15-Jun-26
Sell* 210,794 0.945p Ordinary
 10:37:12 - 15-Jun-26
Sell* 111 0.90p SI Trade
 10:11:34 - 15-Jun-26
Buy* 500 1.00p SI Trade
 10:11:34 - 15-Jun-26
Sell* 60,000 0.901p Ordinary
 08:52:14 - 15-Jun-26
Sell* 21 0.9499p Ordinary
 08:35:04 - 15-Jun-26
Sell* 240,000 0.90p Ordinary
 08:15:01 - 15-Jun-26
Unknown* 2,816,305 0.9433p Negotiated Trade
 15:45:43 - 12-Jun-26
Buy* 500,000 1.00p Ordinary
 11:37:02 - 12-Jun-26
Sell* 1,054 0.948p Ordinary
 08:06:50 - 12-Jun-26
Buy* 201 1.00p SI Trade
 14:32:59 - 11-Jun-26
Buy* 600 1.00p SI Trade
 14:32:59 - 11-Jun-26
Sell* 4,000 0.90p SI Trade
 14:32:59 - 11-Jun-26
Unknown* 0 0.90p SI Trade
 14:32:59 - 11-Jun-26
Buy* 1,000 1.00p SI Trade
 14:32:59 - 11-Jun-26
Buy* 1,000 1.00p Suspected BUY Trade
 14:00:04 - 11-Jun-26
Unknown* 10,106 0.95p Ordinary
 10:41:05 - 11-Jun-26
Sell* 8 0.901p Ordinary
 08:35:12 - 11-Jun-26
Sell* 8,020 0.90p Ordinary
 13:35:08 - 10-Jun-26
Unknown* 2,000,000 0.9005p Negotiated Trade
 11:14:12 - 10-Jun-26
Unknown* 2,000,000 0.90p Negotiated Trade
 11:13:56 - 10-Jun-26
Unknown* 2,500,000 0.9012p Ordinary
 10:50:07 - 10-Jun-26
Unknown* 2,500,000 0.90p Ordinary
 10:49:57 - 10-Jun-26
Buy* 420 0.954p Ordinary
 10:33:40 - 10-Jun-26
Buy* 1,100 0.954p Ordinary
 09:52:45 - 10-Jun-26
Sell* 1,770 0.901p Ordinary
 09:51:42 - 10-Jun-26
Buy* 1,049 0.954p Ordinary
 09:34:45 - 10-Jun-26
Buy* 199,000 1.00p Suspected BUY Trade
 09:00:02 - 10-Jun-26
Buy* 2,062 0.9699p Ordinary
 15:37:04 - 09-Jun-26
Buy* 103,984 0.955p Ordinary
 15:31:16 - 09-Jun-26
Buy* 886 0.9699p Ordinary
 15:20:54 - 09-Jun-26
Buy* 82 0.9699p Ordinary
 13:41:10 - 09-Jun-26
Buy* 12,565 0.955p Ordinary
 12:15:45 - 09-Jun-26
Buy* 5,400 1.00p Ordinary
 10:35:53 - 09-Jun-26
Sell* 359,712 0.905p Ordinary
 10:32:21 - 09-Jun-26
Sell* 4,319 0.905p Ordinary
 08:34:07 - 09-Jun-26
Buy* 34,000 0.96p Ordinary
 14:57:32 - 08-Jun-26
Buy* 402 0.999p Ordinary
 12:30:24 - 08-Jun-26
Buy* 581 0.999p Ordinary
 11:54:17 - 08-Jun-26
Buy* 100 0.999p Ordinary
 11:49:44 - 08-Jun-26
Buy* 1,001 0.999p Ordinary
 11:49:01 - 08-Jun-26
Buy* 3,003 0.999p Ordinary
 11:47:02 - 08-Jun-26
Buy* 856 1.00p SI Trade
 10:13:36 - 08-Jun-26
Buy* 1,000 1.00p SI Trade
 10:13:36 - 08-Jun-26
Buy* 120 1.00p SI Trade
 10:13:36 - 08-Jun-26
Buy* 1,001 0.999p Ordinary
 09:38:57 - 08-Jun-26
Buy* 443 0.999p Ordinary
 09:38:21 - 08-Jun-26
Buy* 1,001 0.999p Ordinary
 09:37:35 - 08-Jun-26
Buy* 57 0.999p Ordinary
 09:36:29 - 08-Jun-26
Buy* 1,202 0.999p Ordinary
 09:34:55 - 08-Jun-26
Buy* 9,000 1.00p Ordinary
 09:25:10 - 08-Jun-26
Buy* 2,802 0.999p Ordinary
 08:41:12 - 08-Jun-26
Sell* 194,926 0.911p Ordinary
 13:28:40 - 05-Jun-26
Buy* 57 0.999p Ordinary
 10:41:25 - 05-Jun-26
Buy* 1,770 0.999p Ordinary
 09:55:25 - 05-Jun-26
Buy* 11,467 0.968p Suspected BUY Trade
 08:50:34 - 05-Jun-26
Buy* 500 0.999p Ordinary
 08:39:05 - 05-Jun-26
Sell* 500 0.90p SI Trade
 08:00:32 - 05-Jun-26
Buy* 120 1.00p SI Trade
 08:00:32 - 05-Jun-26
Buy* 1,568 0.999p Suspected BUY Trade
 08:00:01 - 05-Jun-26
Buy* 13,246 0.968p Suspected BUY Trade
 12:29:48 - 04-Jun-26
Buy* 1,001 0.999p Ordinary
 15:52:46 - 03-Jun-26
Sell* 247,303 0.91p Ordinary
 15:21:47 - 03-Jun-26
Sell* 251,107 0.90p Ordinary
 15:21:21 - 03-Jun-26
Buy* 66,416 0.97p Ordinary
 13:57:06 - 03-Jun-26
Buy* 50,829 0.97p Ordinary
 13:55:44 - 03-Jun-26
Sell* 10,476 0.948p Ordinary
 13:02:50 - 03-Jun-26
Sell* 199,560 0.948p Ordinary
 13:02:17 - 03-Jun-26
Unknown* 105 0.95p SI Trade
 12:59:14 - 03-Jun-26
Sell* 1,200 0.90p SI Trade
 12:59:14 - 03-Jun-26
Buy* 500,000 0.945p Suspected BUY Trade
 12:59:05 - 03-Jun-26
Buy* 500,000 0.943p Ordinary
 12:54:54 - 03-Jun-26
Buy* 41,592 0.945p Suspected BUY Trade
 12:53:34 - 03-Jun-26
Buy* 1,772 0.948p Ordinary
 11:12:32 - 03-Jun-26
Buy* 250,000 0.945p Suspected BUY Trade
 10:50:45 - 03-Jun-26
Buy* 82 0.948p Ordinary
 08:37:06 - 03-Jun-26
Buy* 527 0.948p Ordinary
 08:36:06 - 03-Jun-26
Sell* 209 0.905p Ordinary
 08:32:03 - 03-Jun-26
Sell* 9 0.905p Ordinary
 15:06:51 - 02-Jun-26
Unknown* 2,000,000 0.945p Negotiated Trade
 13:35:02 - 02-Jun-26
Sell* 25,000 0.911p Ordinary
 12:16:06 - 02-Jun-26
Buy* 210 0.95p SI Trade
 12:13:41 - 02-Jun-26
Buy* 353 0.95p SI Trade
 12:13:41 - 02-Jun-26
Buy* 105 0.95p SI Trade
 12:13:41 - 02-Jun-26
Buy* 1,053 0.9495p Ordinary
 11:42:41 - 02-Jun-26
Buy* 10 0.9495p Ordinary
 10:00:42 - 02-Jun-26
Buy* 2,127 0.9495p Ordinary
 09:33:38 - 02-Jun-26
Buy* 2,106 0.9495p Ordinary
 09:31:54 - 02-Jun-26
Buy* 12,000 0.949p Ordinary
 08:47:29 - 02-Jun-26
Buy* 526,027 0.949p Ordinary
 08:43:35 - 02-Jun-26
Buy* 317,267 0.944p Ordinary
 08:17:31 - 02-Jun-26
Buy* 4,995 0.9495p Ordinary
 08:14:49 - 02-Jun-26
Buy* 2,106 0.9495p Ordinary
 08:11:08 - 02-Jun-26
Buy* 2,106 0.9495p Ordinary
 08:10:41 - 02-Jun-26
Buy* 238 0.9495p Ordinary
 08:00:21 - 02-Jun-26
Sell* 50,091 0.905p Ordinary
 16:20:36 - 01-Jun-26
Buy* 33,560 0.955p Ordinary
 15:46:52 - 01-Jun-26
Sell* 500,000 0.92p Ordinary
 14:16:17 - 01-Jun-26
Sell* 1,000 0.905p Ordinary
 14:10:30 - 01-Jun-26
Buy* 205,339 0.974p Ordinary
 12:45:17 - 01-Jun-26
Buy* 51 0.974p Ordinary
 12:16:27 - 01-Jun-26
Buy* 2,965 1.00p Ordinary
 11:13:24 - 01-Jun-26
Buy* 2,965 1.00p SI Trade
 11:13:24 - 01-Jun-26
Sell* 625,000 0.925p Ordinary
 11:13:15 - 01-Jun-26
Sell* 1,186 0.95p SI Trade
 10:09:42 - 01-Jun-26
Buy* 1,137 1.00p SI Trade
 10:09:42 - 01-Jun-26
Buy* 3,000 1.00p SI Trade
 10:09:42 - 01-Jun-26
Sell* 55 0.95p SI Trade
 10:09:42 - 01-Jun-26
Buy* 2,965 1.00p Ordinary
 10:09:42 - 01-Jun-26
Sell* 14 0.974p Ordinary
 09:14:43 - 01-Jun-26
Sell* 8,289 0.9505p Ordinary
 08:45:03 - 01-Jun-26
Sell* 137 0.974p Ordinary
 08:00:14 - 01-Jun-26
Sell* 604 0.974p Ordinary
 08:00:14 - 01-Jun-26
Sell* 11 0.974p Ordinary
 08:00:14 - 01-Jun-26
Sell* 625,000 0.9525p Ordinary
 16:12:36 - 29-May-26
Sell* 391 0.974p Ordinary
 16:09:53 - 29-May-26
Sell* 4,876 0.974p Ordinary
 15:46:21 - 29-May-26
Sell* 93,000 0.95p Ordinary
 14:55:11 - 29-May-26
Unknown* 93,000 0.90p Ordinary
 14:55:11 - 29-May-26
Unknown* -93,000 0.95p Ordinary
Correction
 14:55:11 - 29-May-26
Sell* 84,904 0.9505p Ordinary
 13:08:43 - 29-May-26
Buy* 27 0.98p Ordinary
 12:04:44 - 29-May-26
Buy* 2,580 0.98p Ordinary
 12:02:36 - 29-May-26
Sell* 25,000 0.951p Ordinary
 11:19:31 - 29-May-26
Buy* 2,040 0.98p Ordinary
 10:57:55 - 29-May-26
Buy* 10,204 0.98p Ordinary
 10:54:42 - 29-May-26
Unknown* 32,308 0.975p Ordinary
 10:46:04 - 29-May-26
Buy* 10,205 0.98p Ordinary
 08:37:56 - 29-May-26
Sell* 304,976 0.952p Ordinary
 08:36:08 - 29-May-26
Buy* 164 1.00p SI Trade
 15:36:56 - 28-May-26
Buy* 509,959 0.979p Ordinary
 15:35:25 - 28-May-26
Buy* 11,224 0.98p Ordinary
 13:09:58 - 28-May-26
Buy* 475 0.99p Ordinary
 13:08:11 - 28-May-26
Buy* 2,525 0.99p Ordinary
 13:00:24 - 28-May-26
Buy* 2,020 0.99p Ordinary
 12:56:04 - 28-May-26
Buy* 2,020 0.99p Ordinary
 12:55:30 - 28-May-26
Buy* 10,101 0.99p Ordinary
 12:53:03 - 28-May-26
Unknown* 48,005 0.9255p Ordinary
 11:51:29 - 28-May-26
Unknown* -48,005 0.92555p Ordinary
Correction
 11:51:29 - 28-May-26
Sell* 48,005 0.92555p Ordinary
 11:51:29 - 28-May-26
Buy* 525,474 0.95p Ordinary
 11:26:57 - 28-May-26
Buy* 2,979 0.95p Ordinary
 11:09:32 - 28-May-26
Sell* 300,000 0.95p Ordinary
 11:04:11 - 28-May-26
FTSE 100 Latest
Value10,428.85
Change-9.00