Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firering Strategic Minerals (FRG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,556 0.97798p Ordinary
 15:42:52 - 24-Jul-26
Buy* 2,557 0.97798p Ordinary
 15:42:13 - 24-Jul-26
Buy* 504 0.967p Ordinary
 15:14:58 - 24-Jul-26
Sell* 6,279 0.90p Ordinary
 10:36:34 - 24-Jul-26
Sell* 229 0.901p Ordinary
 09:06:10 - 24-Jul-26
Sell* 34,000 0.91p Ordinary
 08:00:10 - 24-Jul-26
Sell* 3,400 0.905p Ordinary
 13:38:31 - 23-Jul-26
Buy* 50,000 0.977p Ordinary
 12:34:18 - 23-Jul-26
Buy* 200 0.999p Ordinary
 10:19:03 - 23-Jul-26
Buy* 32,500 0.982p Ordinary
 16:10:23 - 22-Jul-26
Buy* 852 0.9995p Ordinary
 15:39:29 - 22-Jul-26
Sell* 456 0.9505p Ordinary
 12:25:19 - 22-Jul-26
Buy* 566 0.9995p Ordinary
 11:47:04 - 22-Jul-26
Buy* 253,505 0.9846p Ordinary
 11:45:48 - 22-Jul-26
Buy* 20,312 0.9846p Ordinary
 11:20:35 - 22-Jul-26
Sell* 50,000 0.9505p Ordinary
 10:24:59 - 22-Jul-26
Sell* 231 0.9505p Ordinary
 10:08:17 - 22-Jul-26
Buy* 250,000 0.988p Ordinary
 10:04:07 - 22-Jul-26
Buy* 2,001 0.9995p Ordinary
 09:58:32 - 22-Jul-26
Buy* 1,000 0.9995p Ordinary
 09:56:21 - 22-Jul-26
Buy* 2,022 0.989p Ordinary
 09:37:46 - 22-Jul-26
Buy* 50,000 0.989p Ordinary
 08:57:39 - 22-Jul-26
Buy* 2,023 0.989p Ordinary
 08:56:05 - 22-Jul-26
Buy* 81 1.00p SI Trade
 08:29:41 - 22-Jul-26
Buy* 623 1.00p SI Trade
 08:29:41 - 22-Jul-26
Buy* 50 1.00p SI Trade
 08:29:41 - 22-Jul-26
Unknown* 1,500,000 0.9555p Negotiated Trade
 08:29:21 - 22-Jul-26
Unknown* 1,500,000 0.9555p Negotiated Trade
 08:29:21 - 22-Jul-26
Unknown* -1,500,000 0.9555p Correction
Negotiated Trade
 08:29:21 - 22-Jul-26
Sell* 210,794 0.955p Ordinary
 08:29:15 - 22-Jul-26
Buy* 140 1.05p SI Trade
 08:24:39 - 22-Jul-26
Sell* 100 0.95p SI Trade
 08:24:39 - 22-Jul-26
Unknown* 0 0.95p SI Trade
 08:24:39 - 22-Jul-26
Buy* 1,407 1.05p SI Trade
 08:24:39 - 22-Jul-26
Buy* 101 1.05p SI Trade
 08:24:39 - 22-Jul-26
Sell* 1,118 0.95p SI Trade
 08:24:39 - 22-Jul-26
Buy* 16,794 1.10p Ordinary
 08:20:22 - 22-Jul-26
Buy* 4,000 1.10p Ordinary
 08:20:12 - 22-Jul-26
Buy* 250,000 1.05p Ordinary
 08:17:20 - 22-Jul-26
Sell* 526,027 0.988p Ordinary
 08:13:19 - 22-Jul-26
Buy* 186,546 1.07p Ordinary
 08:04:15 - 22-Jul-26
Buy* 110,000 1.07p Ordinary
 08:01:53 - 22-Jul-26
Buy* 75,000 1.07p Ordinary
 08:01:07 - 22-Jul-26
Buy* 420,790 1.044p Ordinary
 08:00:51 - 22-Jul-26
Buy* 40,909 1.044p Ordinary
 08:00:47 - 22-Jul-26
Buy* 6,816 1.044p Ordinary
 08:00:19 - 22-Jul-26
Buy* 5,000 1.00p Suspected BUY Trade
 09:00:03 - 21-Jul-26
Sell* 28,660 0.90p Ordinary
 08:50:02 - 21-Jul-26
Buy* 456 0.97456p Ordinary
 08:42:41 - 21-Jul-26
Buy* 20,458 0.972p Ordinary
 16:00:50 - 20-Jul-26
Unknown* 132,413 0.9746p Ordinary
 15:27:07 - 20-Jul-26
Buy* 132,413 0.97456p Ordinary
 15:27:07 - 20-Jul-26
Unknown* -132,413 0.97456p Ordinary
Correction
 15:27:07 - 20-Jul-26
Sell* 321,720 0.9401p Ordinary
 11:46:44 - 20-Jul-26
Buy* 3,572 0.98p Ordinary
 11:23:50 - 20-Jul-26
Sell* 32,735 0.9377p Ordinary
 11:08:18 - 20-Jul-26
Buy* 1,407 1.00p Ordinary
 10:37:51 - 20-Jul-26
Buy* 250,000 0.978p Ordinary
 10:14:28 - 20-Jul-26
Buy* 49 1.00p SI Trade
 10:12:30 - 20-Jul-26
Buy* 6,632 0.98p Ordinary
 09:57:46 - 20-Jul-26
Buy* 31 0.98p Ordinary
 08:34:15 - 20-Jul-26
Sell* 3,095 0.901p Ordinary
 08:34:12 - 20-Jul-26
Buy* 58 0.98p Ordinary
 08:31:06 - 20-Jul-26
Sell* 46 0.90p Ordinary
 16:22:56 - 17-Jul-26
Sell* 500,000 0.9555p Ordinary
 14:14:49 - 17-Jul-26
Buy* 4,009 0.9995p Ordinary
 13:38:23 - 17-Jul-26
Unknown* 2,000,000 0.95p Negotiated Trade
 11:55:49 - 17-Jul-26
Buy* 500,000 0.99p Ordinary
 11:55:47 - 17-Jul-26
Buy* 250,000 0.99p Ordinary
 11:35:07 - 17-Jul-26
Sell* 57,381 0.933p Ordinary
 09:24:02 - 17-Jul-26
Buy* 20,928 0.99p Ordinary
 08:27:25 - 17-Jul-26
Buy* 195,000 1.00p Suspected BUY Trade
 16:35:24 - 16-Jul-26
Buy* 6,061 0.99p Ordinary
 11:17:12 - 16-Jul-26
Buy* 43 0.99p Ordinary
 10:47:14 - 16-Jul-26
Sell* 1,528 0.911p Ordinary
 09:32:26 - 16-Jul-26
Buy* 1,123 0.99p Ordinary
 09:05:14 - 16-Jul-26
Buy* 463 0.99p Ordinary
 09:01:31 - 16-Jul-26
Sell* 11,000 0.933p Ordinary
 08:56:50 - 16-Jul-26
Buy* 1,000 1.00p SI Trade
 11:26:11 - 15-Jul-26
Buy* 2,999 0.994p Ordinary
 11:26:02 - 15-Jul-26
Buy* 300,000 0.95p Ordinary
 11:04:51 - 15-Jul-26
Buy* 41,665 0.9495p Ordinary
 11:02:21 - 15-Jul-26
Buy* 762 0.95p SI Trade
 11:01:21 - 15-Jul-26
Buy* 250,000 0.95p Ordinary
 11:01:14 - 15-Jul-26
Buy* 2,525 0.9495p Ordinary
 10:53:28 - 15-Jul-26
Buy* 1,812 0.95p Ordinary
 09:58:37 - 15-Jul-26
Buy* 1,812 0.95p SI Trade
 09:58:36 - 15-Jul-26
Unknown* 750,000 0.94p Ordinary
 09:57:57 - 15-Jul-26
Unknown* 1,000,000 0.93p Ordinary
 09:54:27 - 15-Jul-26
Buy* 1,812 0.95p Ordinary
 08:34:45 - 15-Jul-26
Buy* 583 0.95p SI Trade
 08:34:45 - 15-Jul-26
Buy* 10,753 0.93p Ordinary
 08:34:41 - 15-Jul-26
Sell* 15 0.851p Ordinary
 08:33:05 - 15-Jul-26
Buy* 64,386 0.95p Suspected BUY Trade
 16:35:29 - 14-Jul-26
Buy* 1,596 0.94p Ordinary
 14:22:03 - 14-Jul-26
Buy* 314 0.94p Ordinary
 14:08:46 - 14-Jul-26
Buy* 16,344 0.93p Ordinary
 12:27:22 - 14-Jul-26
Buy* 257,922 0.925p Ordinary
 12:07:07 - 14-Jul-26
Sell* 687 0.851p Ordinary
 08:31:08 - 14-Jul-26
Buy* 235,614 0.95p Suspected BUY Trade
 16:35:05 - 13-Jul-26
Buy* 500 0.95p SI Trade
 10:11:50 - 13-Jul-26
Sell* 421 0.85p SI Trade
 10:11:50 - 13-Jul-26
Buy* 35,000 0.9166p Ordinary
 14:40:44 - 10-Jul-26
Buy* 15 0.94p Ordinary
 10:47:59 - 10-Jul-26
Buy* 381 0.95p SI Trade
 08:01:22 - 10-Jul-26
Buy* 500 0.95p SI Trade
 08:01:22 - 10-Jul-26
Buy* 44 0.95p SI Trade
 08:01:22 - 10-Jul-26
Sell* 7,896 0.851p Ordinary
 09:37:43 - 09-Jul-26
Buy* 129 0.95p SI Trade
 15:29:33 - 08-Jul-26
Buy* 987 0.95p SI Trade
 15:29:33 - 08-Jul-26
Buy* 1,117 0.95p Ordinary
 15:29:33 - 08-Jul-26
Buy* 217,762 0.9166p Ordinary
 15:26:47 - 08-Jul-26
Buy* 1,117 0.95p Ordinary
 10:58:33 - 08-Jul-26
Buy* 1,119 0.95p SI Trade
 10:58:32 - 08-Jul-26
Unknown* 1,000,000 0.90p Ordinary
 10:58:29 - 08-Jul-26
Buy* 5,558 0.8995p Ordinary
 09:26:14 - 08-Jul-26
Buy* 71 0.8995p Ordinary
 09:25:31 - 08-Jul-26
Buy* 10,005 0.8995p Ordinary
 15:15:04 - 07-Jul-26
Buy* 444 0.8995p Ordinary
 15:15:04 - 07-Jul-26
Buy* 118 0.90p SI Trade
 15:15:04 - 07-Jul-26
Buy* 200 1.00p SI Trade
 15:15:04 - 07-Jul-26
Buy* 388 1.00p SI Trade
 15:15:04 - 07-Jul-26
Buy* 300 1.00p SI Trade
 15:15:04 - 07-Jul-26
Buy* 1,119 0.90p Ordinary
 15:15:04 - 07-Jul-26
Buy* 555 0.8995p Ordinary
 15:15:04 - 07-Jul-26
Unknown* 1,200,000 0.875p Ordinary
 15:13:50 - 07-Jul-26
Buy* 1,007 1.00p Ordinary
 13:03:38 - 07-Jul-26
Buy* 611 1.00p SI Trade
 13:03:38 - 07-Jul-26
Sell* 10,137 0.9175p Ordinary
 10:11:31 - 07-Jul-26
Sell* 13,843 0.9177p Ordinary
 11:55:27 - 06-Jul-26
Buy* 462 1.00p SI Trade
 10:06:18 - 06-Jul-26
Unknown* 1,000,000 0.918p Ordinary
 10:00:45 - 06-Jul-26
Sell* 181,000 0.866p Ordinary
 16:13:56 - 03-Jul-26
Sell* 181,000 0.85p Ordinary
 16:13:46 - 03-Jul-26
Sell* 76 0.9177p Ordinary
 15:29:50 - 03-Jul-26
Sell* 64 0.8515p Ordinary
 15:29:27 - 03-Jul-26
Buy* 1,074 0.95p Ordinary
 12:11:17 - 03-Jul-26
Buy* 174 0.95p SI Trade
 12:11:17 - 03-Jul-26
Buy* 123 0.95p SI Trade
 12:11:17 - 03-Jul-26
Buy* 577 0.95p SI Trade
 12:11:17 - 03-Jul-26
Buy* 2,116 0.945p Ordinary
 11:17:32 - 03-Jul-26
Buy* 19 0.945p Ordinary
 09:50:42 - 03-Jul-26
Buy* 99 0.945p Ordinary
 15:36:31 - 02-Jul-26
Buy* 5,198 0.95p Ordinary
 08:00:00 - 02-Jul-26
Buy* 10,459 0.918p Ordinary
 12:04:02 - 01-Jul-26
Unknown* 3,500,000 0.95p Negotiated Trade
 10:59:13 - 01-Jul-26
Unknown* 3,500,000 0.949p Negotiated Trade
 10:58:55 - 01-Jul-26
Buy* 350 0.95p SI Trade
 16:03:12 - 30-Jun-26
Buy* 189 0.95p SI Trade
 16:03:12 - 30-Jun-26
Buy* 300,000 0.918p Ordinary
 14:31:21 - 30-Jun-26
Buy* 265,978 0.92p Ordinary
 14:02:05 - 30-Jun-26
Unknown* 800,000 0.855p Ordinary
 12:57:02 - 30-Jun-26
Unknown* 1,200,000 0.855p Ordinary
 12:55:25 - 30-Jun-26
Buy* 53,533 0.934p Ordinary
 10:41:34 - 30-Jun-26
Buy* 1,415 0.95p Ordinary
 09:55:13 - 30-Jun-26
Buy* 411 0.95p SI Trade
 09:55:12 - 30-Jun-26
Sell* 500,000 0.905p Ordinary
 09:54:39 - 30-Jun-26
Sell* 60,662 0.905p Ordinary
 09:17:55 - 30-Jun-26
Sell* 125 0.901p Ordinary
 08:34:10 - 30-Jun-26
Sell* 67 0.94999p Ordinary
 08:20:19 - 30-Jun-26
Sell* 33,731 0.91p Ordinary
 12:50:54 - 29-Jun-26
Sell* 6,316 0.94999p Ordinary
 11:29:41 - 29-Jun-26
Buy* 240 1.00p SI Trade
 10:31:06 - 29-Jun-26
Buy* 422 1.00p SI Trade
 10:31:06 - 29-Jun-26
Buy* 400 1.00p SI Trade
 10:31:06 - 29-Jun-26
Sell* 132 0.94999p Ordinary
 10:25:16 - 29-Jun-26
Sell* 1,053 0.94999p Ordinary
 10:19:44 - 29-Jun-26
Buy* 1,473 1.00p Ordinary
 10:12:19 - 29-Jun-26
Buy* 527 1.00p SI Trade
 10:12:18 - 29-Jun-26
Sell* 4,349 0.94999p Ordinary
 10:00:40 - 29-Jun-26
Sell* 298 0.901p Ordinary
 09:40:03 - 29-Jun-26
Sell* 6,987 0.901p Ordinary
 09:23:56 - 29-Jun-26
Sell* 1,626 0.94999p Ordinary
 09:17:54 - 29-Jun-26
Sell* 175 0.94999p Ordinary
 09:08:51 - 29-Jun-26
Sell* 298 0.94999p Ordinary
 09:07:38 - 29-Jun-26
Sell* 263 0.94999p Ordinary
 08:35:24 - 29-Jun-26
Sell* 12,383 0.94999p Ordinary
 08:01:50 - 29-Jun-26
Unknown* 104,631 0.95p Ordinary
 08:00:54 - 29-Jun-26
Buy* 25,221 0.924p Ordinary
 16:29:15 - 26-Jun-26
Buy* 7,200 0.95p Ordinary
 16:21:10 - 26-Jun-26
Buy* 421 0.95p SI Trade
 10:56:01 - 26-Jun-26
Buy* 400 0.95p SI Trade
 10:56:01 - 26-Jun-26
Buy* 95 0.95p SI Trade
 10:56:01 - 26-Jun-26
Buy* 1,444 0.95p Ordinary
 10:39:36 - 26-Jun-26
Buy* 24 0.95p SI Trade
 10:38:14 - 26-Jun-26
Buy* 541 0.924p Ordinary
 10:09:04 - 26-Jun-26
Sell* 40 0.851p Ordinary
 08:32:07 - 26-Jun-26
Sell* 6,000 0.851p Ordinary
 11:59:51 - 25-Jun-26
Buy* 3,246 0.924p Ordinary
 11:56:21 - 25-Jun-26
Sell* 5,281 0.851p Ordinary
 11:55:09 - 25-Jun-26
Buy* 1,068 0.924p Ordinary
 11:55:02 - 25-Jun-26
Buy* 350,000 0.925p Ordinary
 11:24:51 - 25-Jun-26
Buy* 29 0.93958p Ordinary
 09:19:00 - 25-Jun-26
Sell* 1,512 0.851p Ordinary
 08:30:27 - 25-Jun-26
Buy* 8,623 0.95p Ordinary
 16:22:31 - 24-Jun-26
Buy* 20,000 0.929p Ordinary
 16:00:17 - 24-Jun-26
Buy* 510 0.93958p Ordinary
 14:36:52 - 24-Jun-26
Sell* 74 0.851p Ordinary
 13:42:56 - 24-Jun-26
Buy* 200,000 0.929p Ordinary
 09:39:08 - 24-Jun-26
Sell* 275,181 0.877p Ordinary
 08:38:02 - 24-Jun-26
FTSE 100 Latest
Value10,736.23
Change97.06