Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firering Strategic Minerals (FRG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,175 0.90p Ordinary
 15:10:18 - 21-Aug-26
Buy* 10,845 0.965p Ordinary
 13:49:30 - 21-Aug-26
Sell* 2,745 0.915p Ordinary
 13:42:59 - 21-Aug-26
Buy* 4,000 0.978p Suspected BUY Trade
 11:00:04 - 21-Aug-26
Buy* 411 0.999p Ordinary
 10:40:42 - 21-Aug-26
Buy* 2,002 0.999p Ordinary
 10:30:09 - 21-Aug-26
Buy* 8,890 0.999p Ordinary
 10:20:25 - 21-Aug-26
Buy* 96 0.999p Ordinary
 09:40:29 - 21-Aug-26
Buy* 4,904 0.999p Ordinary
 08:33:07 - 21-Aug-26
Buy* 2,041 0.98p Ordinary
 10:53:02 - 20-Aug-26
Buy* 2,041 0.98p Ordinary
 08:57:15 - 20-Aug-26
Buy* 58 0.999p Ordinary
 08:32:02 - 20-Aug-26
Sell* 27,755 0.915p Ordinary
 15:47:35 - 19-Aug-26
Sell* 15,708 0.915p Ordinary
 13:01:55 - 19-Aug-26
Buy* 500 1.00p SI Trade
 09:15:03 - 19-Aug-26
Sell* 500 0.90p SI Trade
 09:15:03 - 19-Aug-26
Sell* 25 0.915p Ordinary
 08:32:04 - 19-Aug-26
Sell* 57,312 0.915p Ordinary
 12:37:17 - 18-Aug-26
Unknown* 1,000,000 0.97299p Ordinary
 09:03:49 - 18-Aug-26
Sell* 456 0.90p SI Trade
 08:42:24 - 18-Aug-26
Buy* 794 1.00p SI Trade
 08:42:24 - 18-Aug-26
Buy* 500 1.00p SI Trade
 08:42:24 - 18-Aug-26
Buy* 500 1.00p SI Trade
 08:42:24 - 18-Aug-26
Sell* 2,728 0.945p Ordinary
 08:34:08 - 18-Aug-26
Sell* 530 0.945p Ordinary
 13:27:39 - 17-Aug-26
Sell* 154 0.91p Ordinary
 12:41:10 - 17-Aug-26
Sell* 288,981 0.945p Ordinary
 11:17:55 - 17-Aug-26
Sell* 5,079 0.945p Ordinary
 11:12:51 - 17-Aug-26
Sell* 487,500 0.906p Ordinary
 11:04:43 - 17-Aug-26
Sell* 487,500 0.90p Ordinary
 11:04:36 - 17-Aug-26
Buy* 1,659 1.00p Ordinary
 10:36:11 - 17-Aug-26
Buy* 1,205 1.00p SI Trade
 10:36:11 - 17-Aug-26
Buy* 453 1.00p SI Trade
 10:36:11 - 17-Aug-26
Sell* 17 0.945p Ordinary
 10:32:51 - 17-Aug-26
Sell* 634 0.945p Ordinary
 10:19:14 - 17-Aug-26
Buy* 1,659 1.00p Ordinary
 10:11:01 - 17-Aug-26
Sell* 762 0.945p Ordinary
 08:36:08 - 17-Aug-26
Buy* 46 1.00p SI Trade
 08:00:24 - 17-Aug-26
Sell* 180,416 0.937p Ordinary
 09:42:00 - 14-Aug-26
Sell* 98 0.937p Ordinary
 09:33:24 - 14-Aug-26
Sell* 25 0.901p Ordinary
 08:32:06 - 14-Aug-26
Buy* 100 1.00p SI Trade
 08:00:46 - 14-Aug-26
Unknown* 1,000,000 0.94p Ordinary
 15:08:46 - 13-Aug-26
Sell* 250,000 0.939p Ordinary
 14:09:59 - 13-Aug-26
Sell* 4,587 0.901p Ordinary
 13:29:40 - 13-Aug-26
Unknown* 526 0.95p Ordinary
 13:07:30 - 13-Aug-26
Unknown* 2,105 0.95p Ordinary
 12:29:09 - 13-Aug-26
Sell* 24,670 0.901p Ordinary
 10:37:48 - 13-Aug-26
Buy* 10,048 0.9555p Ordinary
 08:50:48 - 13-Aug-26
Sell* 200,000 0.901p Ordinary
 16:08:48 - 12-Aug-26
Unknown* 0 0.90p SI Trade
 15:39:36 - 12-Aug-26
Buy* 300 1.00p SI Trade
 15:39:36 - 12-Aug-26
Buy* 1,000 1.00p SI Trade
 15:39:36 - 12-Aug-26
Unknown* 555,000 0.9222p Negotiated Trade
 12:44:45 - 12-Aug-26
Unknown* -550,000 0.9222p Correction
Negotiated Trade
 12:44:45 - 12-Aug-26
Sell* 550,000 0.9222p Negotiated Trade
 12:44:45 - 12-Aug-26
Sell* 57,138 0.948p Ordinary
 08:28:36 - 12-Aug-26
Sell* 200,000 0.9222p Ordinary
 08:02:47 - 12-Aug-26
Sell* 63 0.91p Ordinary
 15:10:36 - 11-Aug-26
Sell* 550,000 0.92p Ordinary
 12:37:38 - 11-Aug-26
Sell* 15,316 0.91p Ordinary
 11:02:49 - 11-Aug-26
Unknown* 314,947 0.95p Ordinary
 09:36:50 - 11-Aug-26
Unknown* -314,947 0.94999p Ordinary
Correction
 09:36:50 - 11-Aug-26
Sell* 314,947 0.94999p Ordinary
 09:36:50 - 11-Aug-26
Unknown* 1,010,101 0.99p Ordinary
 09:04:30 - 11-Aug-26
Sell* 200,000 0.902p Ordinary
 15:54:28 - 10-Aug-26
Buy* 521 0.959p Ordinary
 14:10:35 - 10-Aug-26
Buy* 312 0.959p Ordinary
 12:05:36 - 10-Aug-26
Sell* 6,827 0.90p Ordinary
 11:49:09 - 10-Aug-26
Sell* 47,760 0.902p Ordinary
 11:34:14 - 10-Aug-26
Buy* 260 0.959p Ordinary
 08:51:13 - 10-Aug-26
Sell* 32 0.902p Ordinary
 08:30:17 - 10-Aug-26
Buy* 9,523 0.959p Ordinary
 08:03:54 - 10-Aug-26
Buy* 82 0.959p Ordinary
 08:02:58 - 10-Aug-26
Sell* 355,678 0.9122p Ordinary
 08:00:34 - 10-Aug-26
Sell* 500 0.902p Ordinary
 15:59:41 - 07-Aug-26
Buy* 3,806 0.959p Ordinary
 15:49:24 - 07-Aug-26
Sell* 329 0.902p Ordinary
 14:53:09 - 07-Aug-26
Sell* 16,877 0.9122p Ordinary
 11:53:35 - 07-Aug-26
Buy* 50,625 0.96p Ordinary
 11:38:42 - 07-Aug-26
Sell* 65,112 0.9122p Ordinary
 09:24:54 - 07-Aug-26
Buy* 10,405 0.961p Ordinary
 16:16:03 - 06-Aug-26
Buy* 4,618 0.961p Ordinary
 14:28:51 - 06-Aug-26
Buy* 10,521 0.96p Ordinary
 13:34:23 - 06-Aug-26
Sell* 5,442 0.9122p Ordinary
 12:54:33 - 06-Aug-26
Buy* 44 0.961p Ordinary
 11:02:39 - 06-Aug-26
Sell* 13,540 0.9122p Ordinary
 10:39:33 - 06-Aug-26
Buy* 500 1.00p SI Trade
 08:09:40 - 06-Aug-26
Buy* 150,000 0.962p Ordinary
 12:48:51 - 05-Aug-26
Buy* 16,103 1.00p Ordinary
 12:46:45 - 05-Aug-26
Sell* 100,000 0.91p Ordinary
 11:20:32 - 05-Aug-26
Buy* 55,545 0.965p Ordinary
 11:12:40 - 05-Aug-26
Buy* 16,103 1.00p Ordinary
 16:12:37 - 04-Aug-26
Sell* 195 0.90p SI Trade
 09:51:46 - 04-Aug-26
Buy* 385 1.00p SI Trade
 09:51:46 - 04-Aug-26
Buy* 329 0.967p Ordinary
 08:35:07 - 04-Aug-26
Buy* 4,758 0.967p Ordinary
 08:27:54 - 04-Aug-26
Buy* 517 0.967p Ordinary
 13:08:54 - 03-Aug-26
Sell* 17,059 0.902p Ordinary
 11:53:10 - 03-Aug-26
Buy* 517 0.967p Ordinary
 11:49:11 - 03-Aug-26
Buy* 2,136 1.00p Ordinary
 10:16:18 - 03-Aug-26
Unknown* 0 1.00p SI Trade
 10:16:18 - 03-Aug-26
Unknown* 0 0.90p SI Trade
 10:16:18 - 03-Aug-26
Buy* 284,284 0.964p Ordinary
 08:07:14 - 03-Aug-26
Buy* 40,715 0.964p Ordinary
 08:00:18 - 03-Aug-26
Sell* 10,977 0.90p Ordinary
 15:05:08 - 31-Jul-26
Sell* 9,999 0.90p Ordinary
 15:02:25 - 31-Jul-26
Buy* 10,031 0.967p Ordinary
 14:28:00 - 31-Jul-26
Buy* 2,585 0.967p Ordinary
 09:09:17 - 31-Jul-26
Buy* 2,128 0.967p Ordinary
 09:08:25 - 31-Jul-26
Buy* 51,294 0.967p Ordinary
 08:51:00 - 31-Jul-26
Buy* 113 1.00p SI Trade
 08:20:16 - 31-Jul-26
Sell* 100,000 0.90p Ordinary
 15:07:23 - 30-Jul-26
Buy* 127,623 0.974p Ordinary
 10:56:56 - 30-Jul-26
Buy* 163 0.97798p Ordinary
 10:50:12 - 30-Jul-26
Sell* 25 0.902p Ordinary
 09:35:42 - 30-Jul-26
Sell* 80,000 0.902p Ordinary
 08:57:38 - 30-Jul-26
Sell* 148 0.902p Ordinary
 08:36:07 - 30-Jul-26
Sell* 186,546 0.902p Ordinary
 16:05:54 - 29-Jul-26
Buy* 3,080 0.974p Ordinary
 10:46:18 - 29-Jul-26
Sell* 9,999 0.902p Ordinary
 09:12:15 - 29-Jul-26
Buy* 3,081 0.974p Ordinary
 08:43:16 - 29-Jul-26
Unknown* 200,000 0.902p Ordinary
 08:11:26 - 29-Jul-26
Unknown* -200,000 0.902p Ordinary
Correction
 08:11:26 - 29-Jul-26
Buy* 2,556 0.97798p Ordinary
 13:41:15 - 28-Jul-26
Buy* 102 0.97798p Ordinary
 13:28:39 - 28-Jul-26
Sell* 250,000 0.916p Ordinary
 11:00:31 - 28-Jul-26
Unknown* 350,000 0.95p Ordinary
 10:17:26 - 28-Jul-26
Unknown* 100,000 0.95p Negotiated Trade
 09:16:45 - 28-Jul-26
Unknown* 100,000 0.95p Negotiated Trade
 09:16:45 - 28-Jul-26
Unknown* -100,000 0.95p Correction
Negotiated Trade
 09:16:45 - 28-Jul-26
Buy* 380,000 1.00p Suspected BUY Trade
 09:00:23 - 28-Jul-26
Buy* 3,067 0.97798p Ordinary
 08:56:45 - 28-Jul-26
Buy* 10,309 0.97p Ordinary
 08:32:09 - 28-Jul-26
Buy* 10,515 0.97p Ordinary
 08:26:07 - 28-Jul-26
Buy* 1,860 0.97p Ordinary
 08:25:30 - 28-Jul-26
Sell* 74 0.902p Ordinary
 14:01:41 - 27-Jul-26
Buy* 25,667 0.974p Ordinary
 13:50:12 - 27-Jul-26
Buy* 1,022 0.97798p Ordinary
 12:54:42 - 27-Jul-26
Sell* 200,000 0.925p Negotiated Trade
 11:58:17 - 27-Jul-26
Buy* 2,557 0.97798p Ordinary
 11:31:40 - 27-Jul-26
Sell* 15 0.902p Ordinary
 11:21:44 - 27-Jul-26
Unknown* 0 0.90p SI Trade
 10:16:05 - 27-Jul-26
Buy* 110 1.00p SI Trade
 10:16:05 - 27-Jul-26
Buy* 3,476 0.97798p Ordinary
 08:42:09 - 27-Jul-26
Buy* 2,848 0.97798p Ordinary
 08:34:07 - 27-Jul-26
Buy* 2,556 0.97798p Ordinary
 15:42:52 - 24-Jul-26
Buy* 2,557 0.97798p Ordinary
 15:42:13 - 24-Jul-26
Buy* 504 0.967p Ordinary
 15:14:58 - 24-Jul-26
Sell* 6,279 0.90p Ordinary
 10:36:34 - 24-Jul-26
Sell* 229 0.901p Ordinary
 09:06:10 - 24-Jul-26
Sell* 34,000 0.91p Ordinary
 08:00:10 - 24-Jul-26
Sell* 3,400 0.905p Ordinary
 13:38:31 - 23-Jul-26
Buy* 50,000 0.977p Ordinary
 12:34:18 - 23-Jul-26
Buy* 200 0.999p Ordinary
 10:19:03 - 23-Jul-26
Buy* 32,500 0.982p Ordinary
 16:10:23 - 22-Jul-26
Buy* 852 0.9995p Ordinary
 15:39:29 - 22-Jul-26
Sell* 456 0.9505p Ordinary
 12:25:19 - 22-Jul-26
Buy* 566 0.9995p Ordinary
 11:47:04 - 22-Jul-26
Buy* 253,505 0.9846p Ordinary
 11:45:48 - 22-Jul-26
Buy* 20,312 0.9846p Ordinary
 11:20:35 - 22-Jul-26
Sell* 50,000 0.9505p Ordinary
 10:24:59 - 22-Jul-26
Sell* 231 0.9505p Ordinary
 10:08:17 - 22-Jul-26
Buy* 250,000 0.988p Ordinary
 10:04:07 - 22-Jul-26
Buy* 2,001 0.9995p Ordinary
 09:58:32 - 22-Jul-26
Buy* 1,000 0.9995p Ordinary
 09:56:21 - 22-Jul-26
Buy* 2,022 0.989p Ordinary
 09:37:46 - 22-Jul-26
Buy* 50,000 0.989p Ordinary
 08:57:39 - 22-Jul-26
Buy* 2,023 0.989p Ordinary
 08:56:05 - 22-Jul-26
Buy* 81 1.00p SI Trade
 08:29:41 - 22-Jul-26
Buy* 623 1.00p SI Trade
 08:29:41 - 22-Jul-26
Buy* 50 1.00p SI Trade
 08:29:41 - 22-Jul-26
Unknown* 1,500,000 0.9555p Negotiated Trade
 08:29:21 - 22-Jul-26
Unknown* 1,500,000 0.9555p Negotiated Trade
 08:29:21 - 22-Jul-26
Unknown* -1,500,000 0.9555p Correction
Negotiated Trade
 08:29:21 - 22-Jul-26
Sell* 210,794 0.955p Ordinary
 08:29:15 - 22-Jul-26
Buy* 140 1.05p SI Trade
 08:24:39 - 22-Jul-26
Sell* 100 0.95p SI Trade
 08:24:39 - 22-Jul-26
Unknown* 0 0.95p SI Trade
 08:24:39 - 22-Jul-26
Buy* 1,407 1.05p SI Trade
 08:24:39 - 22-Jul-26
Buy* 101 1.05p SI Trade
 08:24:39 - 22-Jul-26
Sell* 1,118 0.95p SI Trade
 08:24:39 - 22-Jul-26
Buy* 16,794 1.10p Ordinary
 08:20:22 - 22-Jul-26
Buy* 4,000 1.10p Ordinary
 08:20:12 - 22-Jul-26
Buy* 250,000 1.05p Ordinary
 08:17:20 - 22-Jul-26
Sell* 526,027 0.988p Ordinary
 08:13:19 - 22-Jul-26
Buy* 186,546 1.07p Ordinary
 08:04:15 - 22-Jul-26
Buy* 110,000 1.07p Ordinary
 08:01:53 - 22-Jul-26
Buy* 75,000 1.07p Ordinary
 08:01:07 - 22-Jul-26
Buy* 420,790 1.044p Ordinary
 08:00:51 - 22-Jul-26
Buy* 40,909 1.044p Ordinary
 08:00:47 - 22-Jul-26
Buy* 6,816 1.044p Ordinary
 08:00:19 - 22-Jul-26
Buy* 5,000 1.00p Suspected BUY Trade
 09:00:03 - 21-Jul-26
Sell* 28,660 0.90p Ordinary
 08:50:02 - 21-Jul-26
Buy* 456 0.97456p Ordinary
 08:42:41 - 21-Jul-26
Buy* 20,458 0.972p Ordinary
 16:00:50 - 20-Jul-26
Unknown* 132,413 0.9746p Ordinary
 15:27:07 - 20-Jul-26
Buy* 132,413 0.97456p Ordinary
 15:27:07 - 20-Jul-26
Unknown* -132,413 0.97456p Ordinary
Correction
 15:27:07 - 20-Jul-26
Sell* 321,720 0.9401p Ordinary
 11:46:44 - 20-Jul-26
FTSE 100 Latest
Value10,816.56
Change68.40