| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | 1.30p | SI Trade |
15:28:16 - 17-Apr-26 |
| Buy* | 85 | 1.30p | SI Trade |
15:28:16 - 17-Apr-26 |
| Sell* | 50,000 | 1.20p | Ordinary |
15:28:14 - 17-Apr-26 |
| Sell* | 81 | 1.244p | Ordinary |
11:48:56 - 17-Apr-26 |
| Sell* | 250,000 | 1.20p | Ordinary |
11:46:41 - 17-Apr-26 |
| Sell* | 46,063 | 1.244p | Ordinary |
10:20:37 - 17-Apr-26 |
| Unknown* | 813,344 | 1.176p | Negotiated Trade |
08:30:45 - 17-Apr-26 |
| Buy* | 42 | 1.299p | Ordinary |
15:51:26 - 16-Apr-26 |
| Buy* | 42 | 1.299p | Ordinary |
15:50:25 - 16-Apr-26 |
| Buy* | 26 | 1.299p | Ordinary |
15:48:40 - 16-Apr-26 |
| Buy* | 15 | 1.299p | Ordinary |
15:48:01 - 16-Apr-26 |
| Sell* | 100,000 | 1.244p | Ordinary |
08:06:59 - 16-Apr-26 |
| Buy* | 384 | 1.299p | Ordinary |
16:02:08 - 15-Apr-26 |
| Sell* | 229 | 1.20p | SI Trade |
11:15:03 - 15-Apr-26 |
| Sell* | 77 | 1.20p | SI Trade |
11:15:03 - 15-Apr-26 |
| Buy* | 458 | 1.299p | Ordinary |
10:42:00 - 15-Apr-26 |
| Sell* | 10 | 1.2102p | Ordinary |
08:31:06 - 15-Apr-26 |
| Buy* | 1,540 | 1.299p | Ordinary |
08:16:42 - 15-Apr-26 |
| Buy* | 163 | 1.30p | SI Trade |
16:27:44 - 14-Apr-26 |
| Buy* | 3,849 | 1.299p | Ordinary |
11:52:10 - 14-Apr-26 |
| Buy* | 15,396 | 1.299p | Ordinary |
11:49:38 - 14-Apr-26 |
| Buy* | 77,041 | 1.298p | Ordinary |
09:34:55 - 14-Apr-26 |
| Sell* | 80 | 1.20p | SI Trade |
08:35:06 - 14-Apr-26 |
| Buy* | 79 | 1.30p | SI Trade |
10:11:18 - 13-Apr-26 |
| Buy* | 140 | 1.30p | SI Trade |
10:11:18 - 13-Apr-26 |
| Buy* | 189 | 1.30p | SI Trade |
10:11:18 - 13-Apr-26 |
| Buy* | 276 | 1.30p | SI Trade |
10:11:18 - 13-Apr-26 |
| Sell* | 1,384 | 1.20p | SI Trade |
10:11:18 - 13-Apr-26 |
| Buy* | 76 | 1.30p | SI Trade |
10:11:18 - 13-Apr-26 |
| Buy* | 465 | 1.298p | Ordinary |
09:51:56 - 13-Apr-26 |
| Buy* | 84,965 | 1.29p | Ordinary |
16:07:29 - 10-Apr-26 |
| Sell* | 11,896 | 1.20p | Ordinary |
14:13:54 - 10-Apr-26 |
| Buy* | 308,904 | 1.295p | Ordinary |
11:21:46 - 10-Apr-26 |
| Buy* | 57 | 1.2899p | Ordinary |
11:12:03 - 10-Apr-26 |
| Sell* | 9 | 1.21555p | Ordinary |
11:11:42 - 10-Apr-26 |
| Buy* | 31,010 | 1.2899p | Ordinary |
10:57:05 - 10-Apr-26 |
| Buy* | 34,150 | 1.2899p | Ordinary |
10:19:21 - 10-Apr-26 |
| Buy* | 5 | 1.30p | SI Trade |
08:12:38 - 10-Apr-26 |
| Sell* | 83 | 1.20p | SI Trade |
08:12:38 - 10-Apr-26 |
| Buy* | 77 | 1.30p | SI Trade |
08:12:38 - 10-Apr-26 |
| Buy* | 3,709 | 1.30p | Ordinary |
08:12:38 - 10-Apr-26 |
| Unknown* | 0 | 1.30p | SI Trade |
12:15:04 - 09-Apr-26 |
| Buy* | 15 | 1.2899p | Ordinary |
12:11:01 - 09-Apr-26 |
| Buy* | 18 | 1.2899p | Ordinary |
09:00:25 - 09-Apr-26 |
| Buy* | 1,551 | 1.29p | Ordinary |
08:50:54 - 09-Apr-26 |
| Buy* | 200,000 | 1.29p | Ordinary |
16:27:05 - 08-Apr-26 |
| Buy* | 386 | 1.295p | Ordinary |
14:40:30 - 08-Apr-26 |
| Sell* | 208 | 1.21555p | Ordinary |
14:15:48 - 08-Apr-26 |
| Unknown* | 0 | 1.20p | SI Trade |
14:15:28 - 08-Apr-26 |
| Buy* | 4,501 | 1.30p | SI Trade |
14:15:28 - 08-Apr-26 |
| Buy* | 1,501 | 1.30p | SI Trade |
14:15:28 - 08-Apr-26 |
| Sell* | 14,399 | 1.20p | Ordinary |
14:15:25 - 08-Apr-26 |
| Buy* | 76,783 | 1.29p | Ordinary |
14:07:05 - 08-Apr-26 |
| Sell* | 112,810 | 1.20p | Ordinary |
12:44:34 - 08-Apr-26 |
| Sell* | 115,000 | 1.222p | Ordinary |
12:42:08 - 08-Apr-26 |
| Buy* | 6,003 | 1.30p | Ordinary |
12:19:39 - 08-Apr-26 |
| Buy* | 3,498 | 1.30p | SI Trade |
12:19:39 - 08-Apr-26 |
| Buy* | 2,745 | 1.30p | SI Trade |
12:19:39 - 08-Apr-26 |
| Buy* | 150,000 | 1.25p | Ordinary |
12:19:24 - 08-Apr-26 |
| Buy* | 100,000 | 1.2493p | Ordinary |
12:18:41 - 08-Apr-26 |
| Buy* | 6,244 | 1.25p | Ordinary |
11:52:48 - 08-Apr-26 |
| Buy* | 2,254 | 1.25p | SI Trade |
11:52:47 - 08-Apr-26 |
| Buy* | 3,989 | 1.25p | SI Trade |
11:52:47 - 08-Apr-26 |
| Buy* | 100,000 | 1.2493p | Ordinary |
11:52:36 - 08-Apr-26 |
| Buy* | 6,244 | 1.25p | Ordinary |
11:44:13 - 08-Apr-26 |
| Buy* | 5,905 | 1.25p | SI Trade |
11:44:13 - 08-Apr-26 |
| Buy* | 446 | 1.25p | SI Trade |
11:44:13 - 08-Apr-26 |
| Buy* | 250,000 | 1.245p | Ordinary |
11:43:44 - 08-Apr-26 |
| Buy* | 1,602 | 1.248p | Ordinary |
11:37:35 - 08-Apr-26 |
| Buy* | 1,001 | 1.2485p | Ordinary |
08:38:06 - 08-Apr-26 |
| Buy* | 40 | 1.2485p | Ordinary |
08:33:54 - 08-Apr-26 |
| Buy* | 15,000 | 1.25p | Ordinary |
13:51:19 - 07-Apr-26 |
| Sell* | 500,000 | 1.18p | Ordinary |
11:05:12 - 07-Apr-26 |
| Unknown* | 838,309 | 1.166p | Ordinary |
11:01:16 - 07-Apr-26 |
| Buy* | 400,000 | 1.24555p | Ordinary |
08:55:11 - 07-Apr-26 |
| Buy* | 401 | 1.24555p | Ordinary |
08:41:06 - 07-Apr-26 |
| Buy* | 79,881 | 1.24555p | Ordinary |
08:22:44 - 07-Apr-26 |
| Unknown* | 79,881 | 1.2456p | Ordinary |
08:22:44 - 07-Apr-26 |
| Unknown* | -79,881 | 1.24555p | Ordinary Correction |
08:22:44 - 07-Apr-26 |
| Unknown* | 813,344 | 1.229p | Ordinary |
08:20:27 - 07-Apr-26 |
| Buy* | 154 | 1.25p | SI Trade |
08:13:15 - 07-Apr-26 |
| Buy* | 172 | 1.25p | SI Trade |
08:13:15 - 07-Apr-26 |
| Sell* | 605 | 1.15p | SI Trade |
08:13:15 - 07-Apr-26 |
| Sell* | 10,451 | 1.18p | Ordinary |
08:13:12 - 07-Apr-26 |
| Buy* | 83 | 1.24p | Ordinary |
08:01:20 - 07-Apr-26 |
| Unknown* | 500,000 | 1.20p | Ordinary |
16:23:42 - 02-Apr-26 |
| Unknown* | 1,500,000 | 1.25p | Negotiated Trade |
15:48:58 - 02-Apr-26 |
| Unknown* | 1,500,000 | 1.23p | Negotiated Trade |
15:48:37 - 02-Apr-26 |
| Buy* | 72,620 | 1.229p | Ordinary |
14:56:20 - 02-Apr-26 |
| Buy* | 80,594 | 1.229p | Ordinary |
13:37:53 - 02-Apr-26 |
| Sell* | 28,262 | 1.18p | Ordinary |
11:11:14 - 02-Apr-26 |
| Sell* | 1,256 | 1.20p | SI Trade |
09:39:58 - 02-Apr-26 |
| Sell* | 3,750 | 1.20p | SI Trade |
09:39:58 - 02-Apr-26 |
| Buy* | 158,333 | 1.20p | Ordinary |
09:36:29 - 02-Apr-26 |
| Buy* | 100,000 | 1.20p | Ordinary |
08:31:09 - 02-Apr-26 |
| Sell* | 82 | 1.1506p | Ordinary |
08:30:16 - 02-Apr-26 |
| Sell* | 24,319 | 1.161p | Ordinary |
10:57:07 - 01-Apr-26 |
| Buy* | 115 | 1.1993p | Ordinary |
10:40:19 - 01-Apr-26 |
| Unknown* | 809,400 | 1.16p | Ordinary |
10:05:46 - 01-Apr-26 |
| Buy* | 6,860 | 1.20p | Ordinary |
10:05:17 - 01-Apr-26 |
| Buy* | 100 | 1.20p | SI Trade |
10:05:17 - 01-Apr-26 |
| Buy* | 1,243 | 1.20p | SI Trade |
10:05:17 - 01-Apr-26 |
| Buy* | 85 | 1.20p | SI Trade |
10:05:17 - 01-Apr-26 |
| Sell* | 1,428 | 1.15p | SI Trade |
10:05:17 - 01-Apr-26 |
| Buy* | 13,890 | 1.25p | Ordinary |
15:57:43 - 31-Mar-26 |
| Buy* | 163 | 1.239p | Ordinary |
13:49:45 - 31-Mar-26 |
| Buy* | 39 | 1.239p | Ordinary |
13:48:09 - 31-Mar-26 |
| Sell* | 56,000 | 1.1672p | Ordinary |
08:04:26 - 31-Mar-26 |
| Buy* | 1,008 | 1.239p | Ordinary |
13:05:13 - 30-Mar-26 |
| Buy* | 129 | 1.239p | Ordinary |
11:56:19 - 30-Mar-26 |
| Buy* | 18 | 1.239p | Ordinary |
11:48:44 - 30-Mar-26 |
| Buy* | 403 | 1.239p | Ordinary |
11:45:52 - 30-Mar-26 |
| Buy* | 45 | 1.239p | Ordinary |
11:42:48 - 30-Mar-26 |
| Buy* | 86 | 1.25p | SI Trade |
10:30:47 - 30-Mar-26 |
| Sell* | 86 | 1.15p | SI Trade |
10:11:09 - 30-Mar-26 |
| Sell* | 1,600,000 | 1.152p | Ordinary |
09:37:47 - 30-Mar-26 |
| Unknown* | 1,600,000 | 1.152p | Ordinary |
09:37:47 - 30-Mar-26 |
| Unknown* | -1,600,000 | 1.152p | Ordinary Correction |
09:37:47 - 30-Mar-26 |
| Sell* | 1,600,000 | 1.15p | Ordinary |
09:37:38 - 30-Mar-26 |
| Unknown* | 1,600,000 | 1.15p | Ordinary |
09:37:38 - 30-Mar-26 |
| Unknown* | -1,600,000 | 1.15p | Ordinary Correction |
09:37:38 - 30-Mar-26 |
| Unknown* | 2,197,941 | 1.201p | Negotiated Trade |
09:15:02 - 30-Mar-26 |
| Unknown* | 2,197,941 | 1.20p | Negotiated Trade |
09:14:46 - 30-Mar-26 |
| Buy* | 201 | 1.239p | Ordinary |
08:42:24 - 30-Mar-26 |
| Buy* | 209 | 1.239p | Ordinary |
08:38:07 - 30-Mar-26 |
| Sell* | 360,714 | 1.1725p | Ordinary |
08:24:19 - 30-Mar-26 |
| Buy* | 946 | 1.25p | SI Trade |
16:08:19 - 27-Mar-26 |
| Buy* | 500,000 | 1.20p | Ordinary |
16:08:01 - 27-Mar-26 |
| Buy* | 500,000 | 1.199p | Ordinary |
16:06:26 - 27-Mar-26 |
| Buy* | 42 | 1.1993p | Ordinary |
15:54:08 - 27-Mar-26 |
| Buy* | 1,000 | 1.1993p | Ordinary |
15:52:45 - 27-Mar-26 |
| Buy* | 1,666 | 1.20p | Ordinary |
14:52:23 - 27-Mar-26 |
| Buy* | 667 | 1.1993p | Ordinary |
14:43:57 - 27-Mar-26 |
| Buy* | 1,000 | 1.20p | Ordinary |
14:43:12 - 27-Mar-26 |
| Buy* | 354 | 1.1993p | Ordinary |
14:41:53 - 27-Mar-26 |
| Buy* | 1,500 | 1.20p | SI Trade |
14:33:39 - 27-Mar-26 |
| Buy* | 425 | 1.30p | SI Trade |
14:29:27 - 27-Mar-26 |
| Buy* | 753 | 1.30p | SI Trade |
14:29:27 - 27-Mar-26 |
| Sell* | 309 | 1.15p | SI Trade |
14:29:27 - 27-Mar-26 |
| Sell* | 150,000 | 1.20p | Ordinary |
14:29:21 - 27-Mar-26 |
| Sell* | 350,000 | 1.2026p | Ordinary |
14:21:06 - 27-Mar-26 |
| Unknown* | 1,089,999 | 1.1666p | Negotiated Trade |
13:50:26 - 27-Mar-26 |
| Sell* | 1,043 | 1.2455p | Ordinary |
12:02:41 - 27-Mar-26 |
| Sell* | 1,607 | 1.244p | Ordinary |
09:57:04 - 27-Mar-26 |
| Sell* | 1,606 | 1.2455p | Ordinary |
08:36:50 - 27-Mar-26 |
| Buy* | 1,538 | 1.30p | Ordinary |
08:33:26 - 27-Mar-26 |
| Buy* | 769 | 1.30p | Ordinary |
08:18:36 - 27-Mar-26 |
| Buy* | 300,000 | 1.30p | Ordinary |
16:08:09 - 26-Mar-26 |
| Unknown* | 300,000 | 1.31p | Ordinary |
16:07:48 - 26-Mar-26 |
| Buy* | 300,000 | 1.31p | Ordinary |
16:07:48 - 26-Mar-26 |
| Unknown* | -300,000 | 1.31p | Ordinary Correction |
16:07:48 - 26-Mar-26 |
| Buy* | 26 | 1.265p | Ordinary |
14:56:21 - 26-Mar-26 |
| Sell* | 50,000 | 1.2496p | Ordinary |
12:42:24 - 26-Mar-26 |
| Buy* | 76 | 1.30p | SI Trade |
11:36:28 - 26-Mar-26 |
| Buy* | 33,019 | 1.265p | Ordinary |
11:11:22 - 26-Mar-26 |
| Sell* | 1,600,000 | 1.202p | Ordinary |
10:57:21 - 26-Mar-26 |
| Sell* | 1,600,000 | 1.20p | Ordinary |
10:57:11 - 26-Mar-26 |
| Sell* | 250,000 | 1.2496p | Ordinary |
10:37:47 - 26-Mar-26 |
| Sell* | 33,500 | 1.2026p | Ordinary |
09:44:02 - 26-Mar-26 |
| Buy* | 383 | 1.265p | Ordinary |
08:35:04 - 26-Mar-26 |
| Sell* | 225 | 1.2011p | Ordinary |
15:14:26 - 25-Mar-26 |
| Buy* | 2,530 | 1.30p | SI Trade |
14:07:23 - 25-Mar-26 |
| Sell* | 22 | 1.2011p | Ordinary |
11:46:26 - 25-Mar-26 |
| Buy* | 7,154 | 1.265p | Ordinary |
09:48:56 - 25-Mar-26 |
| Buy* | 5,922 | 1.30p | Ordinary |
09:24:40 - 25-Mar-26 |
| Buy* | 698 | 1.30p | SI Trade |
09:24:40 - 25-Mar-26 |
| Buy* | 5,162 | 1.30p | SI Trade |
09:24:40 - 25-Mar-26 |
| Unknown* | 0 | 1.20p | SI Trade |
09:24:40 - 25-Mar-26 |
| Sell* | 49,838 | 1.20p | Ordinary |
09:24:33 - 25-Mar-26 |
| Buy* | 5,861 | 1.30p | Ordinary |
16:03:14 - 24-Mar-26 |
| Buy* | 7,692 | 1.30p | SI Trade |
16:02:48 - 24-Mar-26 |
| Buy* | 2,301 | 1.30p | SI Trade |
16:02:48 - 24-Mar-26 |
| Unknown* | 850,000 | 1.20p | Ordinary |
16:02:45 - 24-Mar-26 |
| Sell* | 150,000 | 1.20p | Ordinary |
16:02:01 - 24-Mar-26 |
| Sell* | 500,000 | 1.20p | Ordinary |
14:39:49 - 24-Mar-26 |
| Buy* | 1,621 | 1.2493p | Ordinary |
14:04:08 - 24-Mar-26 |
| Sell* | 113,199 | 1.2355p | Ordinary |
12:32:01 - 24-Mar-26 |
| Buy* | 150,000 | 1.25p | Ordinary |
11:22:32 - 24-Mar-26 |
| Buy* | 1,290 | 1.2493p | Ordinary |
11:19:37 - 24-Mar-26 |
| Buy* | 50,000 | 1.2493p | Ordinary |
11:18:52 - 24-Mar-26 |
| Buy* | 48,710 | 1.2493p | Ordinary |
11:16:42 - 24-Mar-26 |
| Buy* | 100,000 | 1.25p | Ordinary |
09:58:06 - 24-Mar-26 |
| Buy* | 20,000 | 1.25p | Ordinary |
09:51:15 - 24-Mar-26 |
| Buy* | 250,000 | 1.244p | Ordinary |
09:32:40 - 24-Mar-26 |
| Buy* | 800 | 1.2485p | Ordinary |
09:21:00 - 24-Mar-26 |
| Buy* | 41,666 | 1.20p | Ordinary |
09:10:14 - 24-Mar-26 |
| Buy* | 40,000 | 1.20p | Ordinary |
09:09:35 - 24-Mar-26 |
| Buy* | 38 | 1.1993p | Ordinary |
09:02:19 - 24-Mar-26 |
| Buy* | 21 | 1.1993p | Ordinary |
08:53:03 - 24-Mar-26 |
| Sell* | 2,424 | 1.15p | SI Trade |
08:35:14 - 24-Mar-26 |
| Buy* | 10,416 | 1.20p | Ordinary |
08:35:10 - 24-Mar-26 |
| Buy* | 431 | 1.1993p | Ordinary |
08:35:10 - 24-Mar-26 |
| Buy* | 945 | 1.18p | Ordinary |
14:28:30 - 23-Mar-26 |
| Buy* | 50,000 | 1.1993p | Ordinary |
10:32:09 - 23-Mar-26 |
| Buy* | 243 | 1.20p | SI Trade |
10:12:09 - 23-Mar-26 |
| Sell* | 125 | 1.1511p | Ordinary |
10:08:16 - 23-Mar-26 |
| Sell* | 72,365 | 1.1756p | Ordinary |
10:08:07 - 23-Mar-26 |
| Buy* | 800 | 1.2485p | Ordinary |
08:41:06 - 23-Mar-26 |
| Buy* | 93 | 1.2485p | Ordinary |
08:33:08 - 23-Mar-26 |
| Buy* | 96,062 | 1.244p | Ordinary |
08:08:12 - 23-Mar-26 |