| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,017 | 1.0495p | Ordinary |
16:13:11 - 22-May-26 |
| Buy* | 6,428 | 1.05p | Ordinary |
15:48:49 - 22-May-26 |
| Sell* | 250,000 | 1.02p | Ordinary |
15:46:11 - 22-May-26 |
| Sell* | 500,000 | 1.005p | Ordinary |
12:55:56 - 22-May-26 |
| Sell* | 300,000 | 1.0033p | Ordinary |
10:03:09 - 22-May-26 |
| Sell* | 300,000 | 1.00p | Ordinary |
10:02:53 - 22-May-26 |
| Sell* | 100,000 | 1.005p | Ordinary |
09:52:05 - 22-May-26 |
| Buy* | 192 | 1.0495p | Ordinary |
09:21:16 - 22-May-26 |
| Buy* | 9,294 | 1.033p | Ordinary |
08:22:31 - 22-May-26 |
| Unknown* | 1,250,000 | 1.005p | Ordinary |
16:52:05 - 21-May-26 |
| Buy* | 482,319 | 1.035p | Ordinary |
14:13:37 - 21-May-26 |
| Sell* | 510,000 | 1.002p | Ordinary |
14:11:48 - 21-May-26 |
| Sell* | 510,000 | 1.00p | Ordinary |
14:11:35 - 21-May-26 |
| Sell* | 7,056 | 1.0005p | Ordinary |
11:01:47 - 21-May-26 |
| Sell* | 144,403 | 1.0005p | Ordinary |
10:12:38 - 21-May-26 |
| Buy* | 35,231 | 1.04p | Ordinary |
10:11:24 - 21-May-26 |
| Buy* | 15,910 | 1.037p | Ordinary |
10:09:29 - 21-May-26 |
| Buy* | 2,080 | 1.0495p | Ordinary |
10:03:37 - 21-May-26 |
| Buy* | 14,465 | 1.037p | Ordinary |
09:41:21 - 21-May-26 |
| Unknown* | 673,005 | 1.037p | Ordinary |
09:01:04 - 21-May-26 |
| Buy* | 144,403 | 1.045p | Ordinary |
08:24:40 - 21-May-26 |
| Buy* | 26 | 1.0495p | Ordinary |
08:16:29 - 21-May-26 |
| Buy* | 39,474 | 1.045p | Ordinary |
08:12:53 - 21-May-26 |
| Buy* | 1,557 | 1.0495p | Ordinary |
16:09:46 - 20-May-26 |
| Buy* | 10,000 | 1.036p | Ordinary |
14:35:59 - 20-May-26 |
| Buy* | 40,000 | 1.036p | Ordinary |
14:28:30 - 20-May-26 |
| Buy* | 300,000 | 1.037p | Ordinary |
14:01:45 - 20-May-26 |
| Buy* | 500,000 | 1.033p | Ordinary |
14:01:29 - 20-May-26 |
| Buy* | 200,000 | 1.033p | Ordinary |
14:01:15 - 20-May-26 |
| Buy* | 95,516 | 1.037p | Ordinary |
13:45:51 - 20-May-26 |
| Sell* | 2,622 | 0.95p | SI Trade |
13:24:44 - 20-May-26 |
| Sell* | 300,000 | 1.00p | Ordinary |
13:24:36 - 20-May-26 |
| Sell* | 504,293 | 1.0015p | Ordinary |
12:39:14 - 20-May-26 |
| Buy* | 2,622 | 1.05p | SI Trade |
12:27:21 - 20-May-26 |
| Buy* | 1,572 | 1.049p | Ordinary |
10:54:01 - 20-May-26 |
| Unknown* | 2,000,000 | 0.9505p | Negotiated Trade |
10:26:22 - 20-May-26 |
| Unknown* | 2,000,000 | 0.95p | Negotiated Trade |
10:26:22 - 20-May-26 |
| Buy* | 190,483 | 1.04789p | Ordinary |
10:26:15 - 20-May-26 |
| Buy* | 300,000 | 1.00p | Ordinary |
10:23:10 - 20-May-26 |
| Buy* | 149,605 | 1.00p | Ordinary |
10:21:32 - 20-May-26 |
| Buy* | 99,654 | 0.9995p | Ordinary |
10:09:37 - 20-May-26 |
| Buy* | 504,293 | 0.9899p | Ordinary |
09:51:23 - 20-May-26 |
| Buy* | 100,000 | 0.995p | Ordinary |
09:44:55 - 20-May-26 |
| Buy* | 2,106 | 0.9495p | Ordinary |
09:19:06 - 20-May-26 |
| Unknown* | 750,000 | 0.95p | Ordinary |
09:18:31 - 20-May-26 |
| Buy* | 20,331 | 0.9495p | Ordinary |
08:49:33 - 20-May-26 |
| Buy* | 2,106 | 0.9495p | Ordinary |
08:30:14 - 20-May-26 |
| Buy* | 84,861 | 0.9495p | Ordinary |
08:20:22 - 20-May-26 |
| Buy* | 106 | 0.9495p | Ordinary |
08:11:21 - 20-May-26 |
| Unknown* | 3,500,000 | 0.9003p | Negotiated Trade |
08:08:03 - 20-May-26 |
| Buy* | 1,053 | 0.9495p | Ordinary |
08:08:01 - 20-May-26 |
| Unknown* | 3,500,000 | 0.90p | Negotiated Trade |
08:07:54 - 20-May-26 |
| Unknown* | 2,000,000 | 1.00p | Negotiated Trade |
16:31:21 - 19-May-26 |
| Buy* | 200,000 | 0.947p | Ordinary |
16:18:38 - 19-May-26 |
| Buy* | 6,373 | 0.9495p | Ordinary |
15:11:26 - 19-May-26 |
| Sell* | 400,000 | 0.9025p | Ordinary |
15:09:08 - 19-May-26 |
| Sell* | 400,000 | 0.90p | Ordinary |
15:08:54 - 19-May-26 |
| Unknown* | 2,375,000 | 0.9004p | Negotiated Trade |
15:07:41 - 19-May-26 |
| Unknown* | 2,375,000 | 0.90p | Negotiated Trade |
15:07:28 - 19-May-26 |
| Buy* | 6,490 | 0.9499p | Ordinary |
14:56:46 - 19-May-26 |
| Buy* | 70,000 | 0.90p | Ordinary |
14:51:05 - 19-May-26 |
| Sell* | 100,000 | 0.8655p | Ordinary |
14:50:21 - 19-May-26 |
| Buy* | 7,437 | 0.8999p | Ordinary |
14:48:36 - 19-May-26 |
| Sell* | 541,459 | 0.867p | Ordinary |
14:48:12 - 19-May-26 |
| Sell* | 270,637 | 0.881p | Ordinary |
14:46:53 - 19-May-26 |
| Sell* | 284,217 | 0.881p | Ordinary |
14:46:34 - 19-May-26 |
| Sell* | 340,971 | 0.881p | Ordinary |
14:46:12 - 19-May-26 |
| Unknown* | 2,000,000 | 1.00p | Negotiated Trade |
14:44:12 - 19-May-26 |
| Sell* | 50,000 | 0.864p | Ordinary |
14:35:37 - 19-May-26 |
| Buy* | 6,485 | 0.90p | Ordinary |
14:35:11 - 19-May-26 |
| Buy* | 150,000 | 0.899p | Ordinary |
14:35:09 - 19-May-26 |
| Buy* | 111,086 | 0.899p | Ordinary |
14:35:08 - 19-May-26 |
| Sell* | 240,000 | 0.867p | Ordinary |
14:34:45 - 19-May-26 |
| Buy* | 10,001 | 0.8999p | Ordinary |
14:34:19 - 19-May-26 |
| Sell* | 250,000 | 0.9001p | Ordinary |
14:33:50 - 19-May-26 |
| Sell* | 50,000 | 0.909p | Ordinary |
14:30:54 - 19-May-26 |
| Sell* | 15,000 | 0.9001p | Ordinary |
14:30:53 - 19-May-26 |
| Buy* | 6,527 | 0.9499p | Ordinary |
14:30:07 - 19-May-26 |
| Sell* | 203,873 | 0.909p | Ordinary |
14:29:29 - 19-May-26 |
| Sell* | 10,000 | 0.9001p | Ordinary |
14:26:17 - 19-May-26 |
| Sell* | 500,000 | 0.92p | Ordinary |
14:17:45 - 19-May-26 |
| Buy* | 9,988 | 0.9499p | Ordinary |
14:17:08 - 19-May-26 |
| Buy* | 500 | 1.00p | SI Trade |
14:17:07 - 19-May-26 |
| Sell* | 300,000 | 0.95p | Ordinary |
14:16:38 - 19-May-26 |
| Buy* | 50,000 | 0.985p | Ordinary |
14:07:48 - 19-May-26 |
| Buy* | 303,797 | 0.9875p | Ordinary |
14:04:58 - 19-May-26 |
| Buy* | 678 | 1.00p | SI Trade |
14:04:02 - 19-May-26 |
| Buy* | 300 | 1.00p | SI Trade |
14:04:02 - 19-May-26 |
| Sell* | 237,263 | 0.95p | Ordinary |
14:04:01 - 19-May-26 |
| Buy* | 4,273 | 1.00p | Ordinary |
14:03:58 - 19-May-26 |
| Buy* | 500,000 | 1.00p | Ordinary |
14:01:03 - 19-May-26 |
| Buy* | 821 | 1.00p | SI Trade |
14:00:54 - 19-May-26 |
| Sell* | 237,212 | 0.9502p | Ordinary |
14:00:44 - 19-May-26 |
| Sell* | 258,315 | 0.95p | Ordinary |
14:00:22 - 19-May-26 |
| Sell* | 50,000 | 0.952p | Ordinary |
13:59:41 - 19-May-26 |
| Sell* | 39,146 | 0.9516p | Ordinary |
13:59:21 - 19-May-26 |
| Sell* | 188,167 | 0.9566p | Ordinary |
13:58:57 - 19-May-26 |
| Sell* | 245,000 | 1.00p | Ordinary |
13:58:24 - 19-May-26 |
| Buy* | 3,248 | 1.05p | SI Trade |
13:58:17 - 19-May-26 |
| Sell* | 224,978 | 1.0001p | Ordinary |
13:57:48 - 19-May-26 |
| Buy* | 4,070 | 1.05p | Ordinary |
13:57:38 - 19-May-26 |
| Buy* | 1,651 | 1.05p | SI Trade |
13:57:38 - 19-May-26 |
| Buy* | 2,418 | 1.05p | SI Trade |
13:57:38 - 19-May-26 |
| Sell* | 250,000 | 1.00p | Ordinary |
13:57:25 - 19-May-26 |
| Sell* | 491,789 | 1.0175p | Ordinary |
13:52:15 - 19-May-26 |
| Buy* | 2,857 | 1.0499p | Ordinary |
13:40:22 - 19-May-26 |
| Buy* | 1,714 | 1.0499p | Ordinary |
13:38:58 - 19-May-26 |
| Sell* | 10,000 | 1.0001p | Ordinary |
13:06:44 - 19-May-26 |
| Sell* | 20,000 | 1.0175p | Ordinary |
13:05:03 - 19-May-26 |
| Sell* | 30,000 | 1.0175p | Ordinary |
13:02:54 - 19-May-26 |
| Buy* | 4,070 | 1.05p | Ordinary |
12:57:59 - 19-May-26 |
| Buy* | 3,974 | 1.05p | SI Trade |
12:57:59 - 19-May-26 |
| Buy* | 95 | 1.05p | SI Trade |
12:57:59 - 19-May-26 |
| Sell* | 56,645 | 1.0175p | Ordinary |
12:57:56 - 19-May-26 |
| Buy* | 955 | 1.0499p | Ordinary |
12:48:13 - 19-May-26 |
| Buy* | 200,000 | 1.048p | Ordinary |
12:18:55 - 19-May-26 |
| Buy* | 50,000 | 1.05p | Ordinary |
12:00:53 - 19-May-26 |
| Unknown* | 1,500,000 | 1.0007p | Negotiated Trade |
11:56:58 - 19-May-26 |
| Unknown* | 1,500,000 | 1.00p | Negotiated Trade |
11:56:18 - 19-May-26 |
| Buy* | 958 | 1.0499p | Ordinary |
11:16:33 - 19-May-26 |
| Buy* | 250,000 | 1.0488p | Ordinary |
10:42:57 - 19-May-26 |
| Buy* | 5,238 | 1.0499p | Ordinary |
10:31:18 - 19-May-26 |
| Buy* | 5,238 | 1.0499p | Ordinary |
10:23:37 - 19-May-26 |
| Buy* | 86 | 1.0499p | Ordinary |
10:18:50 - 19-May-26 |
| Buy* | 4,070 | 1.05p | Ordinary |
10:17:56 - 19-May-26 |
| Buy* | 3,607 | 1.05p | SI Trade |
10:17:56 - 19-May-26 |
| Sell* | 200 | 1.00p | SI Trade |
10:17:56 - 19-May-26 |
| Sell* | 500,000 | 1.03p | Ordinary |
10:17:07 - 19-May-26 |
| Buy* | 400,000 | 1.075p | Ordinary |
09:38:12 - 19-May-26 |
| Buy* | 50,000 | 1.077p | Ordinary |
09:19:45 - 19-May-26 |
| Sell* | 14,747 | 1.00p | Ordinary |
08:25:00 - 19-May-26 |
| Unknown* | 3,407 | 1.02p | SI Trade |
06:42:31 - 19-May-26 |
| Unknown* | 3,407 | 1.02p | SI Trade |
06:42:31 - 19-May-26 |
| Sell* | 57,142 | 1.02p | Uncrossing Trade |
16:35:12 - 18-May-26 |
| Sell* | 500,000 | 1.025p | Ordinary |
16:25:08 - 18-May-26 |
| Buy* | 6,215 | 1.08p | Ordinary |
16:06:09 - 18-May-26 |
| Buy* | 772 | 1.08p | Ordinary |
16:04:49 - 18-May-26 |
| Sell* | 944 | 1.003p | Ordinary |
14:15:19 - 18-May-26 |
| Buy* | 1,851 | 1.08p | Ordinary |
13:20:45 - 18-May-26 |
| Buy* | 1,851 | 1.08p | Ordinary |
13:20:23 - 18-May-26 |
| Sell* | 50,000 | 1.025p | Ordinary |
12:29:49 - 18-May-26 |
| Sell* | 35 | 1.0002p | Ordinary |
12:06:05 - 18-May-26 |
| Unknown* | 1,000,000 | 1.03556p | Ordinary |
11:18:59 - 18-May-26 |
| Sell* | 908 | 1.00p | SI Trade |
10:34:13 - 18-May-26 |
| Sell* | 588 | 1.00p | SI Trade |
10:34:13 - 18-May-26 |
| Sell* | 100,000 | 1.02p | Uncrossing Trade |
09:00:27 - 18-May-26 |
| Buy* | 500,000 | 1.10p | Ordinary |
08:51:51 - 18-May-26 |
| Buy* | 160,092 | 1.09p | Ordinary |
08:11:09 - 18-May-26 |
| Sell* | 8,360 | 1.00p | Ordinary |
08:02:02 - 18-May-26 |
| Buy* | 1,363 | 1.0998p | Ordinary |
16:02:45 - 15-May-26 |
| Buy* | 181 | 1.0998p | Ordinary |
13:34:53 - 15-May-26 |
| Buy* | 136 | 1.0998p | Ordinary |
11:52:54 - 15-May-26 |
| Buy* | 5,000 | 1.0998p | Ordinary |
11:21:54 - 15-May-26 |
| Buy* | 5,000 | 1.0998p | Ordinary |
11:18:38 - 15-May-26 |
| Unknown* | -63,683 | 1.03556p | Ordinary Correction |
11:04:31 - 15-May-26 |
| Sell* | 63,683 | 1.03556p | Ordinary |
11:04:31 - 15-May-26 |
| Unknown* | 63,683 | 1.0356p | Ordinary |
11:04:31 - 15-May-26 |
| Buy* | 12,843 | 1.09p | Ordinary |
10:11:22 - 15-May-26 |
| Sell* | 22 | 1.0002p | Ordinary |
09:56:45 - 15-May-26 |
| Sell* | 284,735 | 1.055p | Ordinary |
09:49:14 - 15-May-26 |
| Sell* | 24,000 | 1.055p | Ordinary |
09:18:04 - 15-May-26 |
| Sell* | 189,575 | 1.06p | Ordinary |
15:20:27 - 14-May-26 |
| Sell* | 158 | 1.0502p | Ordinary |
15:16:52 - 14-May-26 |
| Sell* | 10,000 | 1.0502p | Ordinary |
11:40:40 - 14-May-26 |
| Buy* | 50,000 | 1.13p | Ordinary |
10:36:59 - 14-May-26 |
| Buy* | 88,146 | 1.13p | Ordinary |
10:36:17 - 14-May-26 |
| Buy* | 100 | 1.15p | SI Trade |
10:27:40 - 14-May-26 |
| Buy* | 200,000 | 1.10p | Ordinary |
10:27:28 - 14-May-26 |
| Buy* | 17,000 | 1.10p | Ordinary |
10:26:01 - 14-May-26 |
| Buy* | 136,128 | 1.099p | Ordinary |
09:40:11 - 14-May-26 |
| Buy* | 138,780 | 1.078p | Ordinary |
09:28:50 - 14-May-26 |
| Buy* | 500,000 | 1.078p | Ordinary |
09:28:48 - 14-May-26 |
| Sell* | 500,000 | 1.0725p | Ordinary |
08:59:03 - 14-May-26 |
| Buy* | 10,205 | 1.078p | Ordinary |
08:34:16 - 14-May-26 |
| Buy* | 6,545 | 1.085p | Ordinary |
15:54:46 - 13-May-26 |
| Buy* | 185,185 | 1.08p | Ordinary |
13:46:43 - 13-May-26 |
| Sell* | 160,000 | 1.06p | Ordinary |
13:40:08 - 13-May-26 |
| Sell* | 210 | 1.05p | SI Trade |
12:49:51 - 13-May-26 |
| Sell* | 55 | 1.05p | SI Trade |
12:49:51 - 13-May-26 |
| Sell* | 100,000 | 1.089p | Ordinary |
11:42:38 - 13-May-26 |
| Buy* | 11 | 1.129p | Ordinary |
10:57:25 - 13-May-26 |
| Sell* | 40,684 | 1.089p | Ordinary |
10:18:46 - 13-May-26 |
| Buy* | 1,771 | 1.129p | Ordinary |
09:31:22 - 13-May-26 |
| Sell* | 250,000 | 1.0502p | Ordinary |
09:06:58 - 13-May-26 |
| Sell* | 200,000 | 1.08p | Uncrossing Trade |
16:35:24 - 12-May-26 |
| Buy* | 701 | 1.14p | Ordinary |
16:26:04 - 12-May-26 |
| Sell* | 100,000 | 1.09p | Uncrossing Trade |
14:00:19 - 12-May-26 |
| Buy* | 877 | 1.14p | Ordinary |
13:44:48 - 12-May-26 |
| Sell* | 10,000 | 1.0502p | Ordinary |
16:17:23 - 11-May-26 |
| Sell* | 100,000 | 1.099p | Ordinary |
11:30:56 - 11-May-26 |
| Sell* | 256,410 | 1.10p | Ordinary |
08:39:38 - 11-May-26 |
| Sell* | 256,410 | 1.051p | Ordinary |
08:38:36 - 11-May-26 |
| Sell* | 2,227 | 1.0502p | Ordinary |
08:32:05 - 11-May-26 |
| Sell* | 24,670 | 1.10p | Ordinary |
08:13:40 - 11-May-26 |
| Sell* | 8,347 | 1.0502p | Ordinary |
16:04:51 - 08-May-26 |
| Sell* | 40,909 | 1.05p | Ordinary |
14:40:14 - 08-May-26 |
| Buy* | 675 | 1.14p | Ordinary |
14:04:48 - 08-May-26 |
| Buy* | 86 | 1.15p | SI Trade |
13:21:14 - 08-May-26 |
| Sell* | 16,364 | 1.10p | Ordinary |
09:01:39 - 08-May-26 |
| Sell* | 10,917 | 1.0502p | Ordinary |
08:34:10 - 08-May-26 |