Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firering Strategic Minerals (FRG) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 0.95 0.95 0.95 0.95 46,125
23rd Jul 2026 (Thu) 0.95 0.95 0.95 0.95 53,600
22nd Jul 2026 (Wed) 1.025 1.025 0.975 0.975 4,016,764
21st Jul 2026 (Tue) 0.95 1.00 0.95 0.95 34,116
20th Jul 2026 (Mon) 0.95 0.95 0.95 0.95 772,170
17th Jul 2026 (Fri) 0.95 0.975 0.95 0.95 3,332,364
16th Jul 2026 (Thu) 0.95 1.00 1.00 1.00 215,218
15th Jul 2026 (Wed) 0.90 0.95 0.90 0.95 2,365,738
14th Jul 2026 (Tue) 0.90 0.95 0.95 0.95 341,249
13th Jul 2026 (Mon) 0.90 0.95 0.95 0.95 236,535
10th Jul 2026 (Fri) 0.90 0.90 0.90 0.90 35,940
9th Jul 2026 (Thu) 0.90 0.90 0.90 0.90 10,601
8th Jul 2026 (Wed) 0.875 0.90 0.875 0.90 1,247,859
7th Jul 2026 (Tue) 0.925 0.925 0.875 0.875 1,224,884
6th Jul 2026 (Mon) 0.925 0.925 0.925 0.925 1,014,305
3rd Jul 2026 (Fri) 0.90 0.925 0.90 0.925 420,145
2nd Jul 2026 (Thu) 0.90 0.90 0.90 0.90 5,297
1st Jul 2026 (Wed) 0.90 0.90 0.90 0.90 10,459
30th Jun 2026 (Tue) 0.95 0.95 0.90 0.90 3,182,730
29th Jun 2026 (Mon) 0.95 0.95 0.95 0.95 175,304
26th Jun 2026 (Fri) 0.90 0.90 0.90 0.90 35,386
25th Jun 2026 (Thu) 0.90 0.90 0.90 0.90 377,416
24th Jun 2026 (Wed) 0.90 0.90 0.90 0.90 509,709
23rd Jun 2026 (Tue) 0.925 0.925 0.90 0.90 649,572
22nd Jun 2026 (Mon) 0.925 0.925 0.925 0.925 23,200
19th Jun 2026 (Fri) 0.925 0.925 0.925 0.925 2,005,825
18th Jun 2026 (Thu) 0.925 0.925 0.925 0.925 1,471,606
17th Jun 2026 (Wed) 0.95 0.95 0.925 0.925 519,222
16th Jun 2026 (Tue) 0.95 0.95 0.95 0.95 256,706
15th Jun 2026 (Mon) 0.95 0.95 0.95 0.95 516,520
12th Jun 2026 (Fri) 0.95 0.95 0.95 0.95 501,054
11th Jun 2026 (Thu) 0.95 1.00 0.95 0.95 16,915
10th Jun 2026 (Wed) 0.95 1.00 0.95 0.95 4,211,359
9th Jun 2026 (Tue) 0.95 0.95 0.95 0.95 489,010
8th Jun 2026 (Mon) 0.95 0.95 0.95 0.95 56,569
5th Jun 2026 (Fri) 0.95 0.95 0.95 0.95 210,908
4th Jun 2026 (Thu) 0.95 0.95 0.95 0.95 13,746
3rd Jun 2026 (Wed) 0.925 0.95 0.925 0.95 2,122,179
2nd Jun 2026 (Tue) 0.925 0.925 0.925 0.925 2,895,712
1st Jun 2026 (Mon) 0.975 0.975 0.95 0.95 1,438,369
29th May 2026 (Fri) 0.975 0.975 0.975 0.975 1,195,511
28th May 2026 (Thu) 1.00 1.00 0.925 0.975 3,187,961
27th May 2026 (Wed) 1.025 1.025 1.025 1.025 1,103,835
26th May 2026 (Tue) 1.025 1.025 1.025 1.025 1,505,900
25th May 2026 (Mon) 1.025 1.025 1.025 1.025 0
FTSE 100 Latest
Value10,736.23
Change97.06