| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 0.925 | 0.925 | 0.925 | 0.925 | 23,200 |
| 19th Jun 2026 (Fri) | 0.925 | 0.925 | 0.925 | 0.925 | 2,005,825 |
| 18th Jun 2026 (Thu) | 0.925 | 0.925 | 0.925 | 0.925 | 1,471,606 |
| 17th Jun 2026 (Wed) | 0.95 | 0.95 | 0.925 | 0.925 | 519,222 |
| 16th Jun 2026 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 256,706 |
| 15th Jun 2026 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 516,520 |
| 12th Jun 2026 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 501,054 |
| 11th Jun 2026 (Thu) | 0.95 | 1.00 | 0.95 | 0.95 | 16,915 |
| 10th Jun 2026 (Wed) | 0.95 | 1.00 | 0.95 | 0.95 | 4,211,359 |
| 9th Jun 2026 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 489,010 |
| 8th Jun 2026 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 56,569 |
| 5th Jun 2026 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 210,908 |
| 4th Jun 2026 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 13,746 |
| 3rd Jun 2026 (Wed) | 0.925 | 0.95 | 0.925 | 0.95 | 2,122,179 |
| 2nd Jun 2026 (Tue) | 0.925 | 0.925 | 0.925 | 0.925 | 2,895,712 |
| 1st Jun 2026 (Mon) | 0.975 | 0.975 | 0.95 | 0.95 | 1,438,369 |
| 29th May 2026 (Fri) | 0.975 | 0.975 | 0.975 | 0.975 | 1,195,511 |
| 28th May 2026 (Thu) | 1.00 | 1.00 | 0.925 | 0.975 | 3,187,961 |
| 27th May 2026 (Wed) | 1.025 | 1.025 | 1.025 | 1.025 | 1,103,835 |
| 26th May 2026 (Tue) | 1.025 | 1.025 | 1.025 | 1.025 | 1,505,900 |
| 25th May 2026 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 22nd May 2026 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 1,466,931 |
| 21st May 2026 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 3,828,372 |
| 20th May 2026 (Wed) | 0.925 | 1.025 | 0.925 | 1.025 | 8,163,325 |
| 19th May 2026 (Tue) | 1.05 | 1.05 | 0.875 | 0.925 | 21,792,347 |
| 18th May 2026 (Mon) | 1.05 | 1.05 | 1.02 | 1.02 | 2,388,758 |
| 15th May 2026 (Fri) | 1.10 | 1.10 | 1.05 | 1.05 | 396,963 |
| 14th May 2026 (Thu) | 1.075 | 1.10 | 1.075 | 1.10 | 1,840,092 |
| 13th May 2026 (Wed) | 1.10 | 1.10 | 1.075 | 1.075 | 744,461 |
| 12th May 2026 (Tue) | 1.10 | 1.10 | 1.08 | 1.08 | 301,578 |
| 11th May 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 649,717 |
| 8th May 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 79,490 |
| 7th May 2026 (Thu) | 1.10 | 1.10 | 1.075 | 1.10 | 614,306 |
| 6th May 2026 (Wed) | 1.125 | 1.10 | 1.10 | 1.10 | 1,105,027 |
| 5th May 2026 (Tue) | 1.15 | 1.125 | 1.10 | 1.125 | 4,605,377 |
| 4th May 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 1st May 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 95,703 |
| 30th Apr 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 1,109,384 |
| 29th Apr 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 696,996 |
| 28th Apr 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 264,814 |
| 27th Apr 2026 (Mon) | 1.05 | 1.15 | 1.05 | 1.15 | 6,032,486 |
| 24th Apr 2026 (Fri) | 1.10 | 1.20 | 1.00 | 1.00 | 11,255,172 |
| 23rd Apr 2026 (Thu) | 1.275 | 1.275 | 1.275 | 1.275 | 787,480 |