| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 1,466,931 |
| 21st May 2026 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 3,828,372 |
| 20th May 2026 (Wed) | 0.925 | 1.025 | 0.925 | 1.025 | 8,163,325 |
| 19th May 2026 (Tue) | 1.05 | 1.05 | 0.875 | 0.925 | 21,792,347 |
| 18th May 2026 (Mon) | 1.05 | 1.05 | 1.02 | 1.02 | 2,388,758 |
| 15th May 2026 (Fri) | 1.10 | 1.10 | 1.05 | 1.05 | 396,963 |
| 14th May 2026 (Thu) | 1.075 | 1.10 | 1.075 | 1.10 | 1,840,092 |
| 13th May 2026 (Wed) | 1.10 | 1.10 | 1.075 | 1.075 | 744,461 |
| 12th May 2026 (Tue) | 1.10 | 1.10 | 1.08 | 1.08 | 301,578 |
| 11th May 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 649,717 |
| 8th May 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 79,490 |
| 7th May 2026 (Thu) | 1.10 | 1.10 | 1.075 | 1.10 | 614,306 |
| 6th May 2026 (Wed) | 1.125 | 1.10 | 1.10 | 1.10 | 1,105,027 |
| 5th May 2026 (Tue) | 1.15 | 1.125 | 1.10 | 1.125 | 4,605,377 |
| 4th May 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 1st May 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 95,703 |
| 30th Apr 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 1,109,384 |
| 29th Apr 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 696,996 |
| 28th Apr 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 264,814 |
| 27th Apr 2026 (Mon) | 1.05 | 1.15 | 1.05 | 1.15 | 6,032,486 |
| 24th Apr 2026 (Fri) | 1.10 | 1.20 | 1.00 | 1.00 | 11,255,172 |
| 23rd Apr 2026 (Thu) | 1.275 | 1.275 | 1.275 | 1.275 | 787,480 |
| 22nd Apr 2026 (Wed) | 1.30 | 1.30 | 1.275 | 1.275 | 708,244 |
| 21st Apr 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 332,424 |
| 20th Apr 2026 (Mon) | 1.40 | 1.40 | 1.30 | 1.30 | 3,906,708 |
| 17th Apr 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 1,159,663 |
| 16th Apr 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 101,664 |
| 15th Apr 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 2,698 |
| 14th Apr 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 96,529 |
| 13th Apr 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 14,959 |
| 10th Apr 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 474,872 |
| 9th Apr 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 13,480 |
| 8th Apr 2026 (Wed) | 1.20 | 1.25 | 1.20 | 1.25 | 1,586,996 |
| 7th Apr 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 2,659,200 |
| 6th Apr 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 3rd Apr 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 2nd Apr 2026 (Thu) | 1.175 | 1.25 | 1.175 | 1.20 | 3,944,897 |
| 1st Apr 2026 (Wed) | 1.20 | 1.20 | 1.175 | 1.175 | 843,550 |
| 31st Mar 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 70,092 |
| 30th Mar 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 3,562,899 |
| 27th Mar 2026 (Fri) | 1.22 | 1.25 | 1.175 | 1.20 | 2,755,224 |
| 26th Mar 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 4,167,794 |
| 25th Mar 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 71,551 |