| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 1,159,663 |
| 16th Apr 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 101,664 |
| 15th Apr 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 2,698 |
| 14th Apr 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 96,529 |
| 13th Apr 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 14,959 |
| 10th Apr 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 474,872 |
| 9th Apr 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 13,480 |
| 8th Apr 2026 (Wed) | 1.20 | 1.25 | 1.20 | 1.25 | 1,586,996 |
| 7th Apr 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 2,659,200 |
| 6th Apr 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 3rd Apr 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 2nd Apr 2026 (Thu) | 1.175 | 1.25 | 1.175 | 1.20 | 3,944,897 |
| 1st Apr 2026 (Wed) | 1.20 | 1.20 | 1.175 | 1.175 | 843,550 |
| 31st Mar 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 70,092 |
| 30th Mar 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 3,562,899 |
| 27th Mar 2026 (Fri) | 1.22 | 1.25 | 1.175 | 1.20 | 2,755,224 |
| 26th Mar 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 4,167,794 |
| 25th Mar 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 71,551 |
| 24th Mar 2026 (Tue) | 1.175 | 1.25 | 1.175 | 1.25 | 2,346,470 |
| 23rd Mar 2026 (Mon) | 1.20 | 1.20 | 1.175 | 1.175 | 224,799 |
| 20th Mar 2026 (Fri) | 1.25 | 1.25 | 1.225 | 1.225 | 1,308,428 |
| 19th Mar 2026 (Thu) | 1.375 | 1.375 | 1.225 | 1.25 | 2,009,812 |
| 18th Mar 2026 (Wed) | 1.525 | 1.525 | 1.275 | 1.375 | 8,072,328 |
| 17th Mar 2026 (Tue) | 1.55 | 1.575 | 1.425 | 1.525 | 4,023,625 |
| 16th Mar 2026 (Mon) | 1.35 | 1.80 | 1.35 | 1.55 | 22,589,527 |
| 13th Mar 2026 (Fri) | 1.30 | 1.35 | 1.30 | 1.35 | 1,517,169 |
| 12th Mar 2026 (Thu) | 1.275 | 1.30 | 1.275 | 1.30 | 412,668 |
| 11th Mar 2026 (Wed) | 1.35 | 1.35 | 1.275 | 1.275 | 1,084,529 |
| 10th Mar 2026 (Tue) | 1.375 | 1.50 | 1.35 | 1.35 | 1,143,052 |
| 9th Mar 2026 (Mon) | 1.50 | 1.50 | 1.375 | 1.375 | 2,657,824 |
| 6th Mar 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 3,364,608 |
| 5th Mar 2026 (Thu) | 1.45 | 1.60 | 1.45 | 1.50 | 3,662,019 |
| 4th Mar 2026 (Wed) | 1.35 | 1.65 | 1.35 | 1.45 | 4,979,851 |
| 3rd Mar 2026 (Tue) | 1.45 | 1.45 | 1.35 | 1.35 | 3,537,293 |
| 2nd Mar 2026 (Mon) | 1.30 | 1.45 | 1.30 | 1.45 | 3,489,774 |
| 27th Feb 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 439,524 |
| 26th Feb 2026 (Thu) | 1.30 | 1.30 | 1.25 | 1.30 | 1,214,966 |
| 25th Feb 2026 (Wed) | 1.30 | 1.30 | 1.25 | 1.30 | 3,127,522 |
| 24th Feb 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 50,761 |
| 23rd Feb 2026 (Mon) | 1.225 | 1.30 | 1.225 | 1.30 | 2,174,922 |
| 20th Feb 2026 (Fri) | 1.20 | 1.225 | 1.20 | 1.225 | 217,323 |
| 19th Feb 2026 (Thu) | 1.20 | 1.25 | 1.25 | 1.25 | 62,008 |