Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firering Strategic Minerals (FRG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 0.95 0.95 0.95 0.95 92,973
17th Sep 2026 (Thu) 0.95 0.95 0.95 0.95 197,278
16th Sep 2026 (Wed) 0.95 0.95 0.95 0.95 669,480
15th Sep 2026 (Tue) 0.95 0.95 0.95 0.95 3,299
14th Sep 2026 (Mon) 0.95 0.95 0.95 0.95 250,448
11th Sep 2026 (Fri) 0.95 0.95 0.95 0.95 1,673,261
10th Sep 2026 (Thu) 0.95 0.95 0.95 0.95 74,395
9th Sep 2026 (Wed) 0.95 0.95 0.95 0.95 4,071,030
8th Sep 2026 (Tue) 0.95 0.95 0.95 0.95 354,847
7th Sep 2026 (Mon) 0.95 0.95 0.95 0.95 2,458,781
4th Sep 2026 (Fri) 0.95 0.95 0.95 0.95 114,529
3rd Sep 2026 (Thu) 0.95 0.95 0.95 0.95 22,042
2nd Sep 2026 (Wed) 0.95 0.95 0.95 0.95 1,114,880
1st Sep 2026 (Tue) 0.95 0.984 0.984 0.95 1,193,468
31st Aug 2026 (Mon) 0.95 0.95 0.95 0.95 0
28th Aug 2026 (Fri) 0.95 0.95 0.95 0.95 18,056
27th Aug 2026 (Thu) 0.95 0.95 0.95 0.95 316,489
26th Aug 2026 (Wed) 0.95 0.95 0.95 0.95 63,071
25th Aug 2026 (Tue) 0.95 1.00 0.95 0.95 714,677
24th Aug 2026 (Mon) 0.95 0.95 0.95 0.95 568,199
21st Aug 2026 (Fri) 0.95 0.978 0.95 0.95 46,068
20th Aug 2026 (Thu) 0.95 0.95 0.95 0.95 4,140
19th Aug 2026 (Wed) 0.95 0.95 0.95 0.95 44,488
18th Aug 2026 (Tue) 0.95 0.95 0.95 0.95 1,062,290
17th Aug 2026 (Mon) 0.95 0.95 0.95 0.95 1,276,179
14th Aug 2026 (Fri) 0.95 0.95 0.95 0.95 180,639
13th Aug 2026 (Thu) 0.95 0.95 0.95 0.95 1,291,936
12th Aug 2026 (Wed) 0.95 0.95 0.95 0.95 1,013,438
11th Aug 2026 (Tue) 0.95 0.95 0.95 0.95 1,890,427
10th Aug 2026 (Mon) 0.95 0.95 0.95 0.95 620,995
7th Aug 2026 (Fri) 0.95 0.95 0.95 0.95 137,249
6th Aug 2026 (Thu) 0.95 0.95 0.95 0.95 45,070
5th Aug 2026 (Wed) 0.95 0.95 0.95 0.95 321,648
4th Aug 2026 (Tue) 0.95 0.95 0.95 0.95 21,770
3rd Aug 2026 (Mon) 0.95 0.95 0.95 0.95 345,228
31st Jul 2026 (Fri) 0.95 0.95 0.95 0.95 87,127
30th Jul 2026 (Thu) 0.95 0.95 0.95 0.95 307,959
29th Jul 2026 (Wed) 0.95 0.95 0.95 0.95 403,217
28th Jul 2026 (Tue) 0.95 1.00 0.95 0.95 1,108,409
27th Jul 2026 (Mon) 0.95 0.95 0.95 0.95 235,769
24th Jul 2026 (Fri) 0.95 0.95 0.95 0.95 46,125
23rd Jul 2026 (Thu) 0.95 0.95 0.95 0.95 53,600
22nd Jul 2026 (Wed) 1.025 1.025 0.975 0.975 4,016,764
21st Jul 2026 (Tue) 0.95 1.00 0.95 0.95 34,116
FTSE 100 Latest
Value10,739.01
Change79.88