Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firering Strategic Minerals (FRG) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 0.725 0.725 0.725 0.725 14,993
21st Oct 2026 (Wed) 0.725 0.725 0.725 0.725 20,013
20th Oct 2026 (Tue) 0.75 0.75 0.725 0.725 930,537
19th Oct 2026 (Mon) 0.75 0.75 0.75 0.75 274,179
16th Oct 2026 (Fri) 0.775 0.775 0.75 0.75 1,232,155
15th Oct 2026 (Thu) 0.775 0.775 0.775 0.775 1,325,325
14th Oct 2026 (Wed) 0.775 0.775 0.775 0.775 3,578,465
13th Oct 2026 (Tue) 0.775 0.775 0.775 0.775 197,105
12th Oct 2026 (Mon) 0.775 0.775 0.775 0.775 1,793,675
9th Oct 2026 (Fri) 0.775 0.775 0.775 0.775 0
8th Oct 2026 (Thu) 0.775 0.775 0.775 0.775 207
7th Oct 2026 (Wed) 0.775 0.775 0.775 0.775 86,282
6th Oct 2026 (Tue) 0.775 0.775 0.775 0.775 149,951
5th Oct 2026 (Mon) 0.80 0.80 0.725 0.775 3,031,488
2nd Oct 2026 (Fri) 0.80 0.80 0.775 0.775 719,761
1st Oct 2026 (Thu) 0.825 0.825 0.80 0.80 366,892
30th Sep 2026 (Wed) 0.825 0.825 0.825 0.825 0
29th Sep 2026 (Tue) 0.825 0.825 0.825 0.825 364,740
28th Sep 2026 (Mon) 0.875 0.875 0.825 0.825 2,088,952
25th Sep 2026 (Fri) 0.875 0.875 0.875 0.875 113,211
24th Sep 2026 (Thu) 0.875 0.875 0.875 0.875 1,071,112
23rd Sep 2026 (Wed) 0.875 0.875 0.875 0.875 301,001
22nd Sep 2026 (Tue) 0.875 0.875 0.875 0.875 628,295
21st Sep 2026 (Mon) 0.95 0.95 0.875 0.875 2,409,257
18th Sep 2026 (Fri) 0.95 0.95 0.95 0.95 92,973
17th Sep 2026 (Thu) 0.95 0.95 0.95 0.95 197,278
16th Sep 2026 (Wed) 0.95 0.95 0.95 0.95 669,480
15th Sep 2026 (Tue) 0.95 0.95 0.95 0.95 3,299
14th Sep 2026 (Mon) 0.95 0.95 0.95 0.95 250,448
11th Sep 2026 (Fri) 0.95 0.95 0.95 0.95 1,673,261
10th Sep 2026 (Thu) 0.95 0.95 0.95 0.95 74,395
9th Sep 2026 (Wed) 0.95 0.95 0.95 0.95 4,071,030
8th Sep 2026 (Tue) 0.95 0.95 0.95 0.95 354,847
7th Sep 2026 (Mon) 0.95 0.95 0.95 0.95 2,458,781
4th Sep 2026 (Fri) 0.95 0.95 0.95 0.95 114,529
3rd Sep 2026 (Thu) 0.95 0.95 0.95 0.95 22,042
2nd Sep 2026 (Wed) 0.95 0.95 0.95 0.95 1,114,880
1st Sep 2026 (Tue) 0.95 0.984 0.984 0.95 1,193,468
31st Aug 2026 (Mon) 0.95 0.95 0.95 0.95 0
28th Aug 2026 (Fri) 0.95 0.95 0.95 0.95 18,056
27th Aug 2026 (Thu) 0.95 0.95 0.95 0.95 316,489
26th Aug 2026 (Wed) 0.95 0.95 0.95 0.95 63,071
25th Aug 2026 (Tue) 0.95 1.00 0.95 0.95 714,677
24th Aug 2026 (Mon) 0.95 0.95 0.95 0.95 568,199
FTSE 100 Latest
Value10,725.03
Change-27.85