Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firering Strategic Minerals (FRG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 0.95 0.978 0.95 0.95 46,068
20th Aug 2026 (Thu) 0.95 0.95 0.95 0.95 4,140
19th Aug 2026 (Wed) 0.95 0.95 0.95 0.95 44,488
18th Aug 2026 (Tue) 0.95 0.95 0.95 0.95 1,062,290
17th Aug 2026 (Mon) 0.95 0.95 0.95 0.95 1,276,179
14th Aug 2026 (Fri) 0.95 0.95 0.95 0.95 180,639
13th Aug 2026 (Thu) 0.95 0.95 0.95 0.95 1,291,936
12th Aug 2026 (Wed) 0.95 0.95 0.95 0.95 1,013,438
11th Aug 2026 (Tue) 0.95 0.95 0.95 0.95 1,890,427
10th Aug 2026 (Mon) 0.95 0.95 0.95 0.95 620,995
7th Aug 2026 (Fri) 0.95 0.95 0.95 0.95 137,249
6th Aug 2026 (Thu) 0.95 0.95 0.95 0.95 45,070
5th Aug 2026 (Wed) 0.95 0.95 0.95 0.95 321,648
4th Aug 2026 (Tue) 0.95 0.95 0.95 0.95 21,770
3rd Aug 2026 (Mon) 0.95 0.95 0.95 0.95 345,228
31st Jul 2026 (Fri) 0.95 0.95 0.95 0.95 87,127
30th Jul 2026 (Thu) 0.95 0.95 0.95 0.95 307,959
29th Jul 2026 (Wed) 0.95 0.95 0.95 0.95 403,217
28th Jul 2026 (Tue) 0.95 1.00 0.95 0.95 1,108,409
27th Jul 2026 (Mon) 0.95 0.95 0.95 0.95 235,769
24th Jul 2026 (Fri) 0.95 0.95 0.95 0.95 46,125
23rd Jul 2026 (Thu) 0.95 0.95 0.95 0.95 53,600
22nd Jul 2026 (Wed) 1.025 1.025 0.975 0.975 4,016,764
21st Jul 2026 (Tue) 0.95 1.00 0.95 0.95 34,116
20th Jul 2026 (Mon) 0.95 0.95 0.95 0.95 772,170
17th Jul 2026 (Fri) 0.95 0.975 0.95 0.95 3,332,364
16th Jul 2026 (Thu) 0.95 1.00 1.00 1.00 215,218
15th Jul 2026 (Wed) 0.90 0.95 0.90 0.95 2,365,738
14th Jul 2026 (Tue) 0.90 0.95 0.95 0.95 341,249
13th Jul 2026 (Mon) 0.90 0.95 0.95 0.95 236,535
10th Jul 2026 (Fri) 0.90 0.90 0.90 0.90 35,940
9th Jul 2026 (Thu) 0.90 0.90 0.90 0.90 10,601
8th Jul 2026 (Wed) 0.875 0.90 0.875 0.90 1,247,859
7th Jul 2026 (Tue) 0.925 0.925 0.875 0.875 1,224,884
6th Jul 2026 (Mon) 0.925 0.925 0.925 0.925 1,014,305
3rd Jul 2026 (Fri) 0.90 0.925 0.90 0.925 420,145
2nd Jul 2026 (Thu) 0.90 0.90 0.90 0.90 5,297
1st Jul 2026 (Wed) 0.90 0.90 0.90 0.90 10,459
30th Jun 2026 (Tue) 0.95 0.95 0.90 0.90 3,182,730
29th Jun 2026 (Mon) 0.95 0.95 0.95 0.95 175,304
26th Jun 2026 (Fri) 0.90 0.90 0.90 0.90 35,386
25th Jun 2026 (Thu) 0.90 0.90 0.90 0.90 377,416
24th Jun 2026 (Wed) 0.90 0.90 0.90 0.90 509,709
23rd Jun 2026 (Tue) 0.925 0.925 0.90 0.90 649,572
FTSE 100 Latest
Value10,816.56
Change68.40