Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cleantech Lithium (CTL) Share Price

Price 6.00p on 11-07-2025 at 08:06:31
Change 0.00p 0%
Buy 6.50p
Sell 5.50p
Buy / Sell CTL Shares
Last Trade: Sell 96.00 at 5.50p
Day's Volume: 132
Last Close: 6.00p
Open: 6.00p
ISIN: JE00BTJ01443
Day's Range 6.00p - 6.00p
52wk Range: 5.00p - 25.30p
Market Capitalisation: £6m
VWAP: 5.636364p
Shares in Issue: 100m

Cleantech Lithium (CTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 96 5.50p SI Trade
09:06:31 - 11-Jul-25
Buy* 18 6.50p SI Trade
09:06:31 - 11-Jul-25
Sell* 18 5.50p SI Trade
09:06:31 - 11-Jul-25
Buy* 76 6.50p Ordinary
16:10:17 - 10-Jul-25
Buy* 1,209 6.20p Ordinary
16:09:06 - 10-Jul-25
Buy* 81,950 6.3474p Suspected BUY Trade
15:58:54 - 10-Jul-25
Buy* 72,000 6.00p Ordinary
14:25:02 - 10-Jul-25
Buy* 35,000 5.90p Ordinary
14:19:04 - 10-Jul-25
Buy* 10,000 6.10p Ordinary
12:48:14 - 10-Jul-25
Buy* 1,492 5.90p Ordinary
11:50:12 - 10-Jul-25
See more Cleantech Lithium trades

Cleantech Lithium (CTL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 6.00 6.00 5.75 6.00 301,906
9th Jul 2025 (Wed) 6.48 6.48 6.00 6.00 414,542
8th Jul 2025 (Tue) 6.00 6.50 6.00 6.00 77,216
7th Jul 2025 (Mon) 6.00 6.00 6.00 6.00 226,304
4th Jul 2025 (Fri) 6.00 6.00 6.00 6.00 54,793
3rd Jul 2025 (Thu) 5.50 6.25 5.50 6.00 443,833
2nd Jul 2025 (Wed) 5.50 5.50 5.50 5.50 34,677
1st Jul 2025 (Tue) 5.50 5.50 5.00 5.50 553,168
30th Jun 2025 (Mon) 7.25 5.50 5.50 5.50 902,032
27th Jun 2025 (Fri) 7.50 8.00 7.50 8.00 81,822
26th Jun 2025 (Thu) 7.50 8.16 8.16 8.16 99,160
25th Jun 2025 (Wed) 7.50 7.50 7.50 7.50 30,511
24th Jun 2025 (Tue) 7.50 7.50 7.50 7.50 556,822
23rd Jun 2025 (Mon) 7.50 8.00 7.50 7.50 73,185
20th Jun 2025 (Fri) 7.25 7.50 7.00 7.50 39,144
19th Jun 2025 (Thu) 7.25 7.25 7.25 7.25 24,260
18th Jun 2025 (Wed) 7.25 7.25 7.25 7.25 32,818
17th Jun 2025 (Tue) 7.25 7.50 7.25 7.25 264,496
16th Jun 2025 (Mon) 6.75 7.25 6.75 7.25 181,136
13th Jun 2025 (Fri) 7.00 7.00 6.50 7.00 171,675
12th Jun 2025 (Thu) 6.25 7.00 7.00 7.00 302,442
11th Jun 2025 (Wed) 6.25 6.50 6.25 6.25 124,595
See more Cleantech Lithium price history

Cleantech Lithium (CTL) Regulatory News

Date Source Headline
7th Jul 2025 7:00 am RNS Process Test-work Progress Update
30th Jun 2025 7:05 am RNS Update to CEOL Appeal
30th Jun 2025 7:00 am RNS Extension to Loan Notes Maturity Date
12th Jun 2025 11:00 am RNS Final Results
30th Apr 2025 7:00 am RNS Update to CEOL Application
23rd Apr 2025 7:00 am RNS Update to CEOL Process
17th Apr 2025 7:00 am RNS-R Collaboration with DuPont Water Solutions
10th Apr 2025 7:00 am RNS Appointment of CEO and Director
4th Apr 2025 7:00 am RNS CEOL Application Process Update
24th Mar 2025 12:47 pm RNS Result of GM Admission of Retail Offer Shares TVR
See more Cleantech Lithium regulatory news

Cleantech Lithium (CTL) Share News

CleanTech Lithium loss widens; awaits lithium licence to drive growth

12th Jun 2025 16:47

(Alliance News) - CleanTech Lithium PLC on Thursday said its loss widened in 2024 as it continued to advance the Laguna Verde project in Chile and said "the coming months ahead bring major value drivers". Read More

AIM WINNERS & LOSERS: CleanTech Lithium application rejected in Chile

23rd Apr 2025 10:55

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

LONDON MARKET OPEN: London up as March borrowing higher than expected

23rd Apr 2025 08:58

(Alliance News) - London opened in the green on Wednesday, buoyed by renewed efforts to end the war in Ukraine, and new hopes for a de-escalation in the trade spat between the US and China. Read More

CleanTech Lithium partners with DuPont to test lithium processing tech

17th Apr 2025 13:21

(Alliance News) - CleanTech Lithium PLC on Thursday said it has partnered with DuPont Water Solutions on the testing of lithium processing technology. Read More

EXECUTIVE CHANGES: New chairs for Wilmington, Touchstone, and EGT

14th Apr 2025 14:25

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

See more Cleantech Lithium news
FTSE 100 Latest
Value8,954.15
Change-21.51

Login to your account

Forgot Password?

Not Registered