| Price | 6.25p on 18-07-2025 at 18:35:10 |
|---|---|
| Change | 0.25p 4.17% |
| Buy | 7.00p |
| Sell | 5.50p |
| Buy / Sell CTL Shares | |
| Last Trade: | Sell 5,000.00 at 6.08p |
| Day's Volume: | 40,376 |
| Last Close: | 6.25p |
| Open: | 6.00p |
| ISIN: | JE00BTJ01443 |
| Day's Range | 6.00p - 6.25p |
| 52wk Range: | 5.00p - 25.30p |
| Market Capitalisation: | £6.27m |
| VWAP: | 6.417645p |
| Shares in Issue: | 100.35m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Cleantech Lithium (CTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 6.08p | Ordinary |
13:05:06 - 18-Jul-25 |
| Buy* | 8 | 6.91p | Ordinary |
12:37:43 - 18-Jul-25 |
| Sell* | 572 | 5.50p | Ordinary |
12:31:56 - 18-Jul-25 |
| Sell* | 5 | 5.50p | Ordinary |
12:29:18 - 18-Jul-25 |
| Sell* | 572 | 5.875p | Ordinary |
11:52:31 - 18-Jul-25 |
| Buy* | 714 | 7.00p | Ordinary |
10:54:52 - 18-Jul-25 |
| Buy* | 285 | 6.90p | Ordinary |
09:58:30 - 18-Jul-25 |
| Buy* | 3,571 | 6.45p | Ordinary |
09:21:48 - 18-Jul-25 |
| Buy* | 46 | 6.50p | SI Trade |
09:01:07 - 18-Jul-25 |
| Sell* | 56 | 5.50p | SI Trade |
09:01:07 - 18-Jul-25 |
Cleantech Lithium (CTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 7:00 am | RNS | Process Test-work Progress Update |
| 30th Jun 2025 7:05 am | RNS | Update to CEOL Appeal |
| 30th Jun 2025 7:00 am | RNS | Extension to Loan Notes Maturity Date |
| 12th Jun 2025 11:00 am | RNS | Final Results |
| 30th Apr 2025 7:00 am | RNS | Update to CEOL Application |
| 23rd Apr 2025 7:00 am | RNS | Update to CEOL Process |
| 17th Apr 2025 7:00 am | RNS-R | Collaboration with DuPont Water Solutions |
| 10th Apr 2025 7:00 am | RNS | Appointment of CEO and Director |
| 4th Apr 2025 7:00 am | RNS | CEOL Application Process Update |
| 24th Mar 2025 12:47 pm | RNS | Result of GM Admission of Retail Offer Shares TVR |
