| Price | 7.25p on 19-06-2025 at 18:20:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7.50p |
| Sell | 7.00p |
| Buy / Sell CTL Shares | |
| Last Trade: | Sell 7,500.00 at 7.06p |
| Day's Volume: | 24,260 |
| Last Close: | 7.25p |
| Open: | 7.25p |
| ISIN: | JE00BTJ01443 |
| Day's Range | 7.25p - 7.25p |
| 52wk Range: | 6.00p - 25.30p |
| Market Capitalisation: | £7m |
| VWAP: | 7.289848p |
| Shares in Issue: | 100m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Cleantech Lithium (CTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,500 | 7.06p | Ordinary |
15:43:39 - 19-Jun-25 |
| Buy* | 3 | 7.48p | Ordinary |
15:25:08 - 19-Jun-25 |
| Buy* | 671 | 7.445p | Ordinary |
12:47:10 - 19-Jun-25 |
| Buy* | 3,333 | 7.50p | SI Trade |
11:38:21 - 19-Jun-25 |
| Buy* | 10,000 | 7.445p | Ordinary |
10:23:59 - 19-Jun-25 |
| Sell* | 2,753 | 7.06p | Ordinary |
08:18:24 - 19-Jun-25 |
| Buy* | 21,330 | 7.445p | Ordinary |
15:14:56 - 18-Jun-25 |
| Buy* | 4,000 | 7.445p | Ordinary |
13:16:44 - 18-Jun-25 |
| Buy* | 6,662 | 7.445p | Ordinary |
12:54:41 - 18-Jun-25 |
| Sell* | 769 | 7.00p | SI Trade |
09:49:44 - 18-Jun-25 |
Cleantech Lithium (CTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2025 11:00 am | RNS | Final Results |
| 30th Apr 2025 7:00 am | RNS | Update to CEOL Application |
| 23rd Apr 2025 7:00 am | RNS | Update to CEOL Process |
| 17th Apr 2025 7:00 am | RNS-R | Collaboration with DuPont Water Solutions |
| 10th Apr 2025 7:00 am | RNS | Appointment of CEO and Director |
| 4th Apr 2025 7:00 am | RNS | CEOL Application Process Update |
| 24th Mar 2025 12:47 pm | RNS | Result of GM Admission of Retail Offer Shares TVR |
| 10th Mar 2025 7:00 am | RNS | Results of Retail Offer & Update on Broker Option |
| 4th Mar 2025 4:45 pm | RNS | Notice of General Meeting and Posting of Circular |
| 28th Feb 2025 6:17 pm | RNS | Total Voting Rights |
