| Price | 6.00p on 11-07-2025 at 10:30:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.50p |
| Sell | 5.50p |
| Buy / Sell CTL Shares | |
| Last Trade: | Buy 81,950.00 at 6.50p |
| Day's Volume: | 118,195 |
| Last Close: | 6.00p |
| Open: | 6.00p |
| ISIN: | JE00BTJ01443 |
| Day's Range | 6.00p - 6.48p |
| 52wk Range: | 5.00p - 25.30p |
| Market Capitalisation: | £6m |
| VWAP: | 6.383187p |
| Shares in Issue: | 100m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Cleantech Lithium (CTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81,950 | 6.50p | Ordinary |
11:00:30 - 11-Jul-25 |
| Buy* | 20,000 | 6.055p | Ordinary |
11:00:05 - 11-Jul-25 |
| Buy* | 32 | 6.50p | Ordinary |
10:53:12 - 11-Jul-25 |
| Buy* | 15,975 | 6.20p | Ordinary |
10:51:17 - 11-Jul-25 |
| Buy* | 96 | 6.50p | SI Trade |
10:23:03 - 11-Jul-25 |
| Sell* | 96 | 5.50p | SI Trade |
09:06:31 - 11-Jul-25 |
| Buy* | 18 | 6.50p | SI Trade |
09:06:31 - 11-Jul-25 |
| Sell* | 18 | 5.50p | SI Trade |
09:06:31 - 11-Jul-25 |
| Buy* | 76 | 6.50p | Ordinary |
16:10:17 - 10-Jul-25 |
| Buy* | 1,209 | 6.20p | Ordinary |
16:09:06 - 10-Jul-25 |
Cleantech Lithium (CTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 7:00 am | RNS | Process Test-work Progress Update |
| 30th Jun 2025 7:05 am | RNS | Update to CEOL Appeal |
| 30th Jun 2025 7:00 am | RNS | Extension to Loan Notes Maturity Date |
| 12th Jun 2025 11:00 am | RNS | Final Results |
| 30th Apr 2025 7:00 am | RNS | Update to CEOL Application |
| 23rd Apr 2025 7:00 am | RNS | Update to CEOL Process |
| 17th Apr 2025 7:00 am | RNS-R | Collaboration with DuPont Water Solutions |
| 10th Apr 2025 7:00 am | RNS | Appointment of CEO and Director |
| 4th Apr 2025 7:00 am | RNS | CEOL Application Process Update |
| 24th Mar 2025 12:47 pm | RNS | Result of GM Admission of Retail Offer Shares TVR |
