Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cleantech Lithium (CTL) Share Price

Price 7.25p on 19-06-2025 at 18:20:05
Change 0.00p 0%
Buy 7.50p
Sell 7.00p
Buy / Sell CTL Shares
Last Trade: Sell 7,500.00 at 7.06p
Day's Volume: 24,260
Last Close: 7.25p
Open: 7.25p
ISIN: JE00BTJ01443
Day's Range 7.25p - 7.25p
52wk Range: 6.00p - 25.30p
Market Capitalisation: £7m
VWAP: 7.289848p
Shares in Issue: 100m

Cleantech Lithium (CTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,500 7.06p Ordinary
15:43:39 - 19-Jun-25
Buy* 3 7.48p Ordinary
15:25:08 - 19-Jun-25
Buy* 671 7.445p Ordinary
12:47:10 - 19-Jun-25
Buy* 3,333 7.50p SI Trade
11:38:21 - 19-Jun-25
Buy* 10,000 7.445p Ordinary
10:23:59 - 19-Jun-25
Sell* 2,753 7.06p Ordinary
08:18:24 - 19-Jun-25
Buy* 21,330 7.445p Ordinary
15:14:56 - 18-Jun-25
Buy* 4,000 7.445p Ordinary
13:16:44 - 18-Jun-25
Buy* 6,662 7.445p Ordinary
12:54:41 - 18-Jun-25
Sell* 769 7.00p SI Trade
09:49:44 - 18-Jun-25
See more Cleantech Lithium trades

Cleantech Lithium (CTL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2025 (Wed) 7.25 7.25 7.25 7.25 32,818
17th Jun 2025 (Tue) 7.25 7.50 7.25 7.25 264,496
16th Jun 2025 (Mon) 6.75 7.25 6.75 7.25 181,136
13th Jun 2025 (Fri) 7.00 7.00 6.50 7.00 171,675
12th Jun 2025 (Thu) 6.25 7.00 7.00 7.00 302,442
11th Jun 2025 (Wed) 6.25 6.50 6.25 6.25 124,595
10th Jun 2025 (Tue) 6.25 6.50 6.25 6.25 532,761
9th Jun 2025 (Mon) 6.25 6.25 6.25 6.25 96,907
6th Jun 2025 (Fri) 6.00 7.00 6.00 7.00 102,313
5th Jun 2025 (Thu) 6.50 6.50 6.00 6.50 26,612
4th Jun 2025 (Wed) 6.50 6.50 6.50 6.50 15,684
3rd Jun 2025 (Tue) 6.50 6.50 6.50 6.50 195,985
2nd Jun 2025 (Mon) 6.50 6.50 6.50 6.50 60,722
30th May 2025 (Fri) 6.50 6.50 6.50 6.50 189,959
29th May 2025 (Thu) 6.50 6.50 6.50 6.50 136,735
28th May 2025 (Wed) 6.50 6.90 6.50 6.50 198,210
27th May 2025 (Tue) 7.00 6.75 6.30 6.30 241,106
26th May 2025 (Mon) 7.50 7.50 7.50 7.50 0
23rd May 2025 (Fri) 7.00 7.00 7.00 7.00 175,765
22nd May 2025 (Thu) 7.00 7.00 7.00 7.00 127,974
21st May 2025 (Wed) 7.25 7.00 7.00 7.00 124,784
20th May 2025 (Tue) 7.05 7.25 6.86 7.25 153,556
19th May 2025 (Mon) 7.25 7.25 7.05 7.05 283,771
See more Cleantech Lithium price history

Cleantech Lithium (CTL) Regulatory News

Date Source Headline
12th Jun 2025 11:00 am RNS Final Results
30th Apr 2025 7:00 am RNS Update to CEOL Application
23rd Apr 2025 7:00 am RNS Update to CEOL Process
17th Apr 2025 7:00 am RNS-R Collaboration with DuPont Water Solutions
10th Apr 2025 7:00 am RNS Appointment of CEO and Director
4th Apr 2025 7:00 am RNS CEOL Application Process Update
24th Mar 2025 12:47 pm RNS Result of GM Admission of Retail Offer Shares TVR
10th Mar 2025 7:00 am RNS Results of Retail Offer & Update on Broker Option
4th Mar 2025 4:45 pm RNS Notice of General Meeting and Posting of Circular
28th Feb 2025 6:17 pm RNS Total Voting Rights
See more Cleantech Lithium regulatory news

Cleantech Lithium (CTL) Share News

CleanTech Lithium loss widens; awaits lithium licence to drive growth

12th Jun 2025 16:47

(Alliance News) - CleanTech Lithium PLC on Thursday said its loss widened in 2024 as it continued to advance the Laguna Verde project in Chile and said "the coming months ahead bring major value drivers". Read More

AIM WINNERS & LOSERS: CleanTech Lithium application rejected in Chile

23rd Apr 2025 10:55

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

LONDON MARKET OPEN: London up as March borrowing higher than expected

23rd Apr 2025 08:58

(Alliance News) - London opened in the green on Wednesday, buoyed by renewed efforts to end the war in Ukraine, and new hopes for a de-escalation in the trade spat between the US and China. Read More

CleanTech Lithium partners with DuPont to test lithium processing tech

17th Apr 2025 13:21

(Alliance News) - CleanTech Lithium PLC on Thursday said it has partnered with DuPont Water Solutions on the testing of lithium processing technology. Read More

EXECUTIVE CHANGES: New chairs for Wilmington, Touchstone, and EGT

14th Apr 2025 14:25

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

See more Cleantech Lithium news
FTSE 100 Latest
Value8,791.80
Change-51.67

Login to your account

Forgot Password?

Not Registered