| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | 7.50p | Ordinary |
10:30:23 - 22-Oct-26 |
| Buy* | 71 | 7.325p | Ordinary |
09:02:23 - 22-Oct-26 |
| Sell* | 250 | 7.00p | SI Trade |
08:51:04 - 22-Oct-26 |
| Buy* | 25 | 7.50p | SI Trade |
08:51:04 - 22-Oct-26 |
| Sell* | 50 | 7.00p | SI Trade |
08:51:04 - 22-Oct-26 |
| Buy* | 13 | 7.50p | SI Trade |
08:51:04 - 22-Oct-26 |
| Sell* | 1,529 | 6.50p | Ordinary |
08:30:47 - 22-Oct-26 |
| Buy* | 71 | 7.50p | Ordinary |
08:30:16 - 22-Oct-26 |
| Sell* | 320 | 6.50p | Ordinary |
08:09:00 - 22-Oct-26 |
| Sell* | 351 | 6.50p | Ordinary |
08:02:14 - 22-Oct-26 |
| Buy* | 220,000 | 7.30p | Suspected BUY Trade |
08:00:27 - 22-Oct-26 |
| Unknown* | 100,000 | 7.00p | Ordinary |
16:38:52 - 21-Oct-26 |
| Unknown* | 140,747 | 7.10p | Ordinary |
15:54:47 - 21-Oct-26 |
| Buy* | 15,000 | 7.50p | Ordinary |
15:02:09 - 21-Oct-26 |
| Sell* | 50,000 | 6.76p | Ordinary |
13:19:09 - 21-Oct-26 |
| Buy* | 12,571 | 7.10p | Ordinary |
13:03:14 - 21-Oct-26 |
| Buy* | 14 | 7.00p | SI Trade |
11:54:33 - 21-Oct-26 |
| Buy* | 243 | 7.00p | SI Trade |
11:54:33 - 21-Oct-26 |
| Buy* | 15 | 7.00p | SI Trade |
11:54:33 - 21-Oct-26 |
| Buy* | 14 | 7.00p | SI Trade |
11:54:33 - 21-Oct-26 |
| Unknown* | 275,000 | 7.13p | Negotiated Trade |
11:53:47 - 21-Oct-26 |
| Buy* | 14,492 | 6.90p | Ordinary |
11:03:12 - 21-Oct-26 |
| Buy* | 100 | 6.90p | Ordinary |
10:43:40 - 21-Oct-26 |
| Buy* | 1,369 | 6.90p | Ordinary |
09:44:15 - 21-Oct-26 |
| Sell* | 3,812 | 6.65p | Ordinary |
09:42:16 - 21-Oct-26 |
| Sell* | 3,579 | 6.65p | Ordinary |
09:26:08 - 21-Oct-26 |
| Unknown* | 100,000 | 6.75p | Ordinary |
08:42:53 - 21-Oct-26 |
| Unknown* | 300,000 | 6.80p | Negotiated Trade |
08:17:13 - 21-Oct-26 |
| Unknown* | 300,000 | 6.80p | Negotiated Trade |
08:17:13 - 21-Oct-26 |
| Unknown* | -300,000 | 6.80p | Correction Negotiated Trade |
08:17:13 - 21-Oct-26 |
| Unknown* | 1,300,000 | 7.0307p | SI Trade |
16:41:29 - 20-Oct-26 |
| Unknown* | 29,689 | 6.75p | Ordinary |
15:58:17 - 20-Oct-26 |
| Buy* | 52,249 | 6.89p | Ordinary |
14:49:14 - 20-Oct-26 |
| Buy* | 901 | 7.00p | Ordinary |
14:49:14 - 20-Oct-26 |
| Buy* | 156 | 7.00p | SI Trade |
14:49:13 - 20-Oct-26 |
| Buy* | 219 | 7.00p | SI Trade |
14:49:13 - 20-Oct-26 |
| Unknown* | 400,000 | 6.6266p | Negotiated Trade |
14:47:52 - 20-Oct-26 |
| Sell* | 7,350 | 6.50p | Ordinary |
14:45:57 - 20-Oct-26 |
| Sell* | 1,242 | 6.80p | Ordinary |
14:12:25 - 20-Oct-26 |
| Sell* | 25,000 | 6.8355p | Ordinary |
13:18:13 - 20-Oct-26 |
| Sell* | 25,000 | 6.8355p | Ordinary |
13:17:52 - 20-Oct-26 |
| Buy* | 15,000 | 7.14p | Ordinary |
12:21:31 - 20-Oct-26 |
| Sell* | 577 | 6.80p | Ordinary |
12:19:15 - 20-Oct-26 |
| Buy* | 2,000 | 7.14p | Ordinary |
11:22:52 - 20-Oct-26 |
| Buy* | 639 | 7.14p | Ordinary |
11:03:45 - 20-Oct-26 |
| Buy* | 534 | 7.50p | Ordinary |
10:14:45 - 20-Oct-26 |
| Buy* | 266 | 7.50p | Ordinary |
10:09:50 - 20-Oct-26 |
| Buy* | 34,909 | 7.15p | Ordinary |
09:08:33 - 20-Oct-26 |
| Buy* | 20,921 | 7.17p | Ordinary |
09:07:54 - 20-Oct-26 |
| Unknown* | 139,414 | 7.17p | Ordinary |
08:55:26 - 20-Oct-26 |
| Buy* | 2,702 | 7.40p | Ordinary |
08:33:04 - 20-Oct-26 |
| Buy* | 500 | 7.50p | SI Trade |
16:34:14 - 19-Oct-26 |
| Buy* | 1,627 | 7.17p | Ordinary |
16:18:32 - 19-Oct-26 |
| Sell* | 44,497 | 7.01p | Ordinary |
15:18:37 - 19-Oct-26 |
| Sell* | 3,000 | 7.00p | Ordinary |
14:55:49 - 19-Oct-26 |
| Sell* | 1,858 | 7.00p | Ordinary |
14:54:38 - 19-Oct-26 |
| Sell* | 1,750 | 7.00p | SI Trade |
14:54:38 - 19-Oct-26 |
| Sell* | 17 | 7.00p | SI Trade |
14:23:54 - 19-Oct-26 |
| Sell* | 166 | 7.00p | SI Trade |
14:23:54 - 19-Oct-26 |
| Sell* | 279 | 7.00p | Ordinary |
14:20:13 - 19-Oct-26 |
| Sell* | 20,597 | 7.20p | Ordinary |
12:55:34 - 19-Oct-26 |
| Sell* | 5,715 | 7.00p | Ordinary |
12:47:40 - 19-Oct-26 |
| Buy* | 108 | 7.50p | Ordinary |
12:20:14 - 19-Oct-26 |
| Unknown* | 100,000 | 7.22p | Ordinary |
10:46:25 - 19-Oct-26 |
| Unknown* | 100,000 | 7.01p | Ordinary |
10:45:39 - 19-Oct-26 |
| Sell* | 50 | 7.00p | SI Trade |
10:43:11 - 19-Oct-26 |
| Buy* | 40 | 7.50p | SI Trade |
10:43:11 - 19-Oct-26 |
| Buy* | 236 | 7.50p | SI Trade |
10:43:11 - 19-Oct-26 |
| Buy* | 27,617 | 7.22p | Ordinary |
10:42:53 - 19-Oct-26 |
| Buy* | 16,620 | 7.22p | Ordinary |
10:29:04 - 19-Oct-26 |
| Buy* | 2,531 | 7.23p | Ordinary |
09:21:41 - 19-Oct-26 |
| Buy* | 74 | 7.50p | SI Trade |
08:43:58 - 19-Oct-26 |
| Buy* | 13 | 7.50p | SI Trade |
08:43:58 - 19-Oct-26 |
| Buy* | 13 | 7.50p | SI Trade |
08:43:58 - 19-Oct-26 |
| Buy* | 26 | 7.50p | SI Trade |
08:43:58 - 19-Oct-26 |
| Sell* | 50 | 6.50p | SI Trade |
08:43:58 - 19-Oct-26 |
| Sell* | 487 | 6.50p | SI Trade |
08:43:58 - 19-Oct-26 |
| Buy* | 13 | 7.50p | SI Trade |
08:43:58 - 19-Oct-26 |
| Sell* | 1,250 | 6.50p | Ordinary |
08:41:04 - 19-Oct-26 |
| Sell* | 5,000 | 6.8355p | Ordinary |
08:38:48 - 19-Oct-26 |
| Buy* | 80 | 7.50p | Ordinary |
08:32:07 - 19-Oct-26 |
| Sell* | 9,621 | 6.855p | Ordinary |
08:08:55 - 19-Oct-26 |
| Sell* | 3,000 | 6.50p | Ordinary |
08:08:22 - 19-Oct-26 |
| Buy* | 49,515 | 7.23p | Ordinary |
08:05:09 - 19-Oct-26 |
| Unknown* | 100,000 | 7.19p | Ordinary |
16:18:18 - 16-Oct-26 |
| Buy* | 16,593 | 7.19p | Ordinary |
15:59:44 - 16-Oct-26 |
| Buy* | 50,000 | 7.125p | Ordinary |
14:21:01 - 16-Oct-26 |
| Buy* | 876 | 7.19p | Ordinary |
13:47:36 - 16-Oct-26 |
| Sell* | 50,000 | 7.00p | Ordinary |
13:27:28 - 16-Oct-26 |
| Sell* | 75,510 | 7.04p | Ordinary |
13:26:06 - 16-Oct-26 |
| Sell* | 14 | 7.00p | SI Trade |
12:49:34 - 16-Oct-26 |
| Unknown* | 0 | 7.00p | SI Trade |
12:49:34 - 16-Oct-26 |
| Sell* | 17,000 | 7.15p | Ordinary |
12:02:38 - 16-Oct-26 |
| Sell* | 10,400 | 7.00p | Ordinary |
11:56:53 - 16-Oct-26 |
| Sell* | 25,000 | 7.04p | Ordinary |
11:11:12 - 16-Oct-26 |
| Sell* | 12,620 | 7.00p | Ordinary |
10:54:27 - 16-Oct-26 |
| Sell* | 2,000 | 7.2444p | Ordinary |
09:43:10 - 16-Oct-26 |
| Sell* | 20,189 | 7.055p | Ordinary |
09:11:12 - 16-Oct-26 |
| Sell* | 56,616 | 7.055p | Ordinary |
08:56:47 - 16-Oct-26 |
| Sell* | 40,023 | 7.04p | Ordinary |
08:49:49 - 16-Oct-26 |
| Unknown* | 100,000 | 7.04p | Ordinary |
08:17:49 - 16-Oct-26 |
| Buy* | 12 | 7.50p | SI Trade |
08:11:55 - 16-Oct-26 |
| Buy* | 13 | 7.50p | SI Trade |
08:11:44 - 16-Oct-26 |
| Buy* | 13 | 7.50p | SI Trade |
08:11:44 - 16-Oct-26 |
| Buy* | 588 | 7.50p | SI Trade |
08:11:44 - 16-Oct-26 |
| Sell* | 308 | 6.50p | SI Trade |
08:11:44 - 16-Oct-26 |
| Buy* | 13 | 7.50p | SI Trade |
08:11:44 - 16-Oct-26 |
| Buy* | 30,000 | 7.00p | Ordinary |
08:11:41 - 16-Oct-26 |
| Buy* | 50,000 | 7.00p | Ordinary |
08:11:06 - 16-Oct-26 |
| Buy* | 50,000 | 6.99p | Ordinary |
08:10:14 - 16-Oct-26 |
| Buy* | 7,173 | 6.97p | Ordinary |
08:00:23 - 16-Oct-26 |
| Buy* | 14,289 | 6.97p | Ordinary |
08:00:21 - 16-Oct-26 |
| Unknown* | 35,848 | 6.75p | Ordinary |
15:57:16 - 15-Oct-26 |
| Sell* | 26 | 6.50p | SI Trade |
15:56:56 - 15-Oct-26 |
| Buy* | 125,000 | 7.00p | Suspected BUY Trade |
15:08:47 - 15-Oct-26 |
| Buy* | 75,000 | 6.99p | Ordinary |
15:04:41 - 15-Oct-26 |
| Buy* | 50,000 | 7.00p | Ordinary |
14:58:22 - 15-Oct-26 |
| Buy* | 200 | 7.00p | SI Trade |
14:52:19 - 15-Oct-26 |
| Sell* | 903 | 6.50p | SI Trade |
14:52:19 - 15-Oct-26 |
| Sell* | 41 | 6.50p | SI Trade |
14:52:19 - 15-Oct-26 |
| Buy* | 14 | 7.00p | SI Trade |
14:52:19 - 15-Oct-26 |
| Buy* | 14 | 7.00p | SI Trade |
14:52:19 - 15-Oct-26 |
| Buy* | 14 | 7.00p | SI Trade |
14:52:19 - 15-Oct-26 |
| Buy* | 300 | 7.00p | SI Trade |
14:52:19 - 15-Oct-26 |
| Buy* | 300 | 7.00p | SI Trade |
14:52:19 - 15-Oct-26 |
| Sell* | 16,955 | 6.70p | Uncrossing Trade |
14:00:06 - 15-Oct-26 |
| Buy* | 50,000 | 7.00p | Ordinary |
13:52:20 - 15-Oct-26 |
| Buy* | 56,000 | 7.00p | Ordinary |
13:34:52 - 15-Oct-26 |
| Unknown* | 300,000 | 6.82p | Negotiated Trade |
13:34:40 - 15-Oct-26 |
| Buy* | 71,704 | 7.00p | Ordinary |
13:17:28 - 15-Oct-26 |
| Buy* | 5,000 | 7.00p | Ordinary |
12:09:53 - 15-Oct-26 |
| Buy* | 50,000 | 7.00p | Ordinary |
11:31:01 - 15-Oct-26 |
| Sell* | 5 | 6.50p | Ordinary |
11:14:34 - 15-Oct-26 |
| Buy* | 285 | 7.00p | Ordinary |
11:09:35 - 15-Oct-26 |
| Unknown* | 125,000 | 6.75p | Ordinary |
10:58:38 - 15-Oct-26 |
| Buy* | 7,073 | 6.97p | Ordinary |
10:44:35 - 15-Oct-26 |
| Buy* | 71,428 | 7.00p | Ordinary |
10:24:59 - 15-Oct-26 |
| Buy* | 71,428 | 7.00p | Ordinary |
10:24:37 - 15-Oct-26 |
| Buy* | 28,705 | 6.95p | Ordinary |
10:24:03 - 15-Oct-26 |
| Buy* | 55,000 | 6.77p | Ordinary |
10:04:07 - 15-Oct-26 |
| Sell* | 5,000 | 6.60p | Ordinary |
09:46:15 - 15-Oct-26 |
| Buy* | 28,776 | 6.95p | Ordinary |
09:27:23 - 15-Oct-26 |
| Buy* | 13,743 | 6.77p | Ordinary |
09:16:34 - 15-Oct-26 |
| Buy* | 815 | 7.00p | Ordinary |
13:43:42 - 14-Oct-26 |
| Buy* | 503 | 7.00p | SI Trade |
13:43:41 - 14-Oct-26 |
| Buy* | 10,000 | 6.97p | Ordinary |
12:42:56 - 14-Oct-26 |
| Sell* | 8,600 | 6.50p | Ordinary |
12:41:23 - 14-Oct-26 |
| Sell* | 17 | 6.50p | Ordinary |
12:30:18 - 14-Oct-26 |
| Unknown* | 58,199 | 6.75p | Ordinary |
11:53:21 - 14-Oct-26 |
| Buy* | 50,000 | 6.99p | Ordinary |
11:39:29 - 14-Oct-26 |
| Unknown* | 500 | 6.75p | Ordinary |
11:16:35 - 14-Oct-26 |
| Unknown* | 3,741 | 6.75p | Ordinary |
10:40:16 - 14-Oct-26 |
| Unknown* | 12,000 | 6.75p | Ordinary |
10:23:02 - 14-Oct-26 |
| Buy* | 71,357 | 7.00p | Ordinary |
10:00:38 - 14-Oct-26 |
| Buy* | 236 | 7.00p | SI Trade |
09:34:58 - 14-Oct-26 |
| Buy* | 44 | 7.00p | SI Trade |
09:34:58 - 14-Oct-26 |
| Buy* | 14 | 7.00p | SI Trade |
09:34:58 - 14-Oct-26 |
| Buy* | 14 | 7.00p | SI Trade |
09:34:58 - 14-Oct-26 |
| Buy* | 815 | 7.00p | Ordinary |
09:34:04 - 14-Oct-26 |
| Sell* | 15 | 6.50p | SI Trade |
09:34:04 - 14-Oct-26 |
| Sell* | 163 | 6.50p | SI Trade |
09:34:04 - 14-Oct-26 |
| Buy* | 163 | 7.00p | SI Trade |
09:34:04 - 14-Oct-26 |
| Buy* | 241 | 7.00p | SI Trade |
09:34:04 - 14-Oct-26 |
| Sell* | 18,461 | 6.80p | Ordinary |
09:33:36 - 14-Oct-26 |
| Unknown* | 109,971 | 6.82p | Ordinary |
09:26:39 - 14-Oct-26 |
| Sell* | 3,500 | 6.82p | Ordinary |
08:43:44 - 14-Oct-26 |
| Buy* | 2,179 | 7.24p | Ordinary |
08:01:54 - 14-Oct-26 |
| Buy* | 2,399 | 7.50p | Ordinary |
08:00:00 - 14-Oct-26 |
| Sell* | 10,000 | 6.82p | Ordinary |
16:23:23 - 13-Oct-26 |
| Sell* | 33,500 | 6.80p | Ordinary |
15:25:44 - 13-Oct-26 |
| Sell* | 33,500 | 6.80p | Ordinary |
15:25:16 - 13-Oct-26 |
| Sell* | 6,928 | 6.80p | Ordinary |
14:02:25 - 13-Oct-26 |
| Sell* | 2,992 | 6.788p | Ordinary |
13:23:10 - 13-Oct-26 |
| Buy* | 10,975 | 7.175p | Ordinary |
11:41:07 - 13-Oct-26 |
| Buy* | 9,966 | 7.199p | Ordinary |
11:27:36 - 13-Oct-26 |
| Buy* | 34,666 | 7.20p | Ordinary |
10:54:07 - 13-Oct-26 |
| Buy* | 17 | 7.50p | Ordinary |
09:54:16 - 13-Oct-26 |
| Buy* | 4 | 7.50p | Ordinary |
09:31:02 - 13-Oct-26 |
| Buy* | 597 | 7.20p | Ordinary |
09:01:03 - 13-Oct-26 |
| Buy* | 13 | 7.50p | SI Trade |
08:46:11 - 13-Oct-26 |
| Unknown* | 100,000 | 7.00p | Ordinary |
08:46:01 - 13-Oct-26 |
| Sell* | 14,399 | 7.13p | Ordinary |
08:45:04 - 13-Oct-26 |
| Sell* | 10,837 | 7.2475p | Ordinary |
08:31:09 - 13-Oct-26 |
| Sell* | 3,600 | 7.00p | Ordinary |
08:05:31 - 13-Oct-26 |
| Sell* | 19,586 | 7.2475p | Ordinary |
16:13:57 - 12-Oct-26 |
| Buy* | 40 | 7.50p | SI Trade |
15:55:03 - 12-Oct-26 |
| Sell* | 14,681 | 7.13p | Ordinary |
15:49:34 - 12-Oct-26 |
| Sell* | 66,666 | 7.13p | Ordinary |
14:11:52 - 12-Oct-26 |
| Sell* | 105 | 7.00p | SI Trade |
12:12:40 - 12-Oct-26 |
| Sell* | 10,852 | 7.2475p | Ordinary |
11:35:23 - 12-Oct-26 |
| Buy* | 13 | 7.50p | SI Trade |
10:54:04 - 12-Oct-26 |
| Sell* | 19 | 7.00p | SI Trade |
10:54:04 - 12-Oct-26 |
| Buy* | 941 | 7.50p | SI Trade |
10:54:04 - 12-Oct-26 |
| Unknown* | 0 | 7.00p | SI Trade |
10:54:04 - 12-Oct-26 |
| Buy* | 13 | 7.50p | SI Trade |
10:54:04 - 12-Oct-26 |
| Buy* | 13 | 7.50p | SI Trade |
10:54:04 - 12-Oct-26 |
| Buy* | 26 | 7.50p | SI Trade |
10:54:04 - 12-Oct-26 |
| Sell* | 103 | 7.00p | Ordinary |
08:38:03 - 12-Oct-26 |
| Sell* | 71,945 | 7.125p | Ordinary |
08:14:54 - 12-Oct-26 |
| Sell* | 1,898 | 7.00p | Ordinary |
08:12:59 - 12-Oct-26 |