| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,954 | 7.19p | Ordinary |
16:18:49 - 12-Nov-26 |
| Sell* | 36 | 6.50p | SI Trade |
13:41:11 - 12-Nov-26 |
| Unknown* | 100,000 | 7.05p | Ordinary |
12:16:03 - 12-Nov-26 |
| Unknown* | 100,000 | 7.22p | Ordinary |
12:15:19 - 12-Nov-26 |
| Unknown* | 100,000 | 7.10p | Ordinary |
11:36:06 - 12-Nov-26 |
| Buy* | 4 | 7.50p | Ordinary |
11:29:50 - 12-Nov-26 |
| Buy* | 13 | 7.50p | SI Trade |
11:28:12 - 12-Nov-26 |
| Sell* | 16 | 6.50p | SI Trade |
11:28:12 - 12-Nov-26 |
| Sell* | 455 | 6.50p | SI Trade |
11:28:12 - 12-Nov-26 |
| Buy* | 40 | 7.50p | SI Trade |
11:28:12 - 12-Nov-26 |
| Sell* | 30,000 | 7.00p | Ordinary |
11:25:06 - 12-Nov-26 |
| Unknown* | 100,000 | 7.05p | Ordinary |
11:23:42 - 12-Nov-26 |
| Unknown* | 100,000 | 7.00p | Ordinary |
11:23:41 - 12-Nov-26 |
| Unknown* | -100,000 | 7.00p | Ordinary Correction |
11:23:41 - 12-Nov-26 |
| Unknown* | 100,000 | 7.00p | Ordinary |
11:23:41 - 12-Nov-26 |
| Sell* | 3,510 | 7.05p | Ordinary |
11:07:14 - 12-Nov-26 |
| Unknown* | 100,000 | 7.11p | Ordinary |
10:04:13 - 12-Nov-26 |
| Buy* | 13,605 | 7.35p | Ordinary |
08:25:48 - 12-Nov-26 |
| Buy* | 3 | 7.50p | Ordinary |
08:06:45 - 12-Nov-26 |
| Buy* | 53 | 7.40p | Ordinary |
08:03:02 - 12-Nov-26 |
| Buy* | 10,205 | 7.35p | Ordinary |
08:00:34 - 12-Nov-26 |
| Sell* | 41,263 | 7.0677p | Ordinary |
08:00:24 - 12-Nov-26 |
| Buy* | 23,999 | 7.50p | Ordinary |
08:00:00 - 12-Nov-26 |
| Buy* | 43,678 | 7.35p | Ordinary |
16:28:34 - 11-Nov-26 |
| Buy* | 67,911 | 7.35p | Ordinary |
16:19:22 - 11-Nov-26 |
| Buy* | 732 | 7.50p | Ordinary |
16:18:51 - 11-Nov-26 |
| Buy* | 732 | 7.50p | SI Trade |
16:18:50 - 11-Nov-26 |
| Sell* | 83,333 | 7.10p | Ordinary |
16:13:57 - 11-Nov-26 |
| Buy* | 732 | 7.50p | Ordinary |
16:12:50 - 11-Nov-26 |
| Buy* | 733 | 7.50p | SI Trade |
16:12:49 - 11-Nov-26 |
| Buy* | 733 | 7.50p | Ordinary |
16:01:46 - 11-Nov-26 |
| Buy* | 787 | 7.50p | SI Trade |
16:01:45 - 11-Nov-26 |
| Buy* | 36,000 | 7.50p | Ordinary |
15:52:27 - 11-Nov-26 |
| Buy* | 6,682 | 7.37p | Ordinary |
15:52:19 - 11-Nov-26 |
| Buy* | 33,717 | 7.37p | Ordinary |
15:42:36 - 11-Nov-26 |
| Buy* | 13,568 | 7.37p | Ordinary |
15:27:04 - 11-Nov-26 |
| Buy* | 27,137 | 7.37p | Ordinary |
15:13:57 - 11-Nov-26 |
| Unknown* | 0 | 7.00p | SI Trade |
14:58:20 - 11-Nov-26 |
| Sell* | 2,775 | 7.00p | Ordinary |
14:22:28 - 11-Nov-26 |
| Sell* | 3,883 | 7.00p | Ordinary |
14:06:19 - 11-Nov-26 |
| Buy* | 175,000 | 7.40p | Suspected BUY Trade |
14:00:07 - 11-Nov-26 |
| Sell* | 2,000 | 7.055p | Ordinary |
13:53:42 - 11-Nov-26 |
| Unknown* | -50,000 | 7.20p | Ordinary Correction |
13:53:42 - 11-Nov-26 |
| Sell* | 50,000 | 7.20p | Ordinary |
13:53:42 - 11-Nov-26 |
| Unknown* | -2,000 | 7.055p | Ordinary Correction |
13:53:42 - 11-Nov-26 |
| Sell* | 2,000 | 7.055p | Ordinary |
13:53:42 - 11-Nov-26 |
| Sell* | 757 | 7.025p | Ordinary |
12:38:08 - 11-Nov-26 |
| Sell* | 4,271 | 7.025p | Ordinary |
12:37:50 - 11-Nov-26 |
| Buy* | 23,604 | 7.40p | Ordinary |
10:46:28 - 11-Nov-26 |
| Unknown* | 100,000 | 7.00p | Ordinary |
09:56:43 - 11-Nov-26 |
| Sell* | 14,153 | 7.066p | Ordinary |
09:51:25 - 11-Nov-26 |
| Buy* | 60,000 | 7.30p | Ordinary |
09:24:42 - 11-Nov-26 |
| Unknown* | 100,000 | 7.30p | Ordinary |
08:20:43 - 11-Nov-26 |
| Unknown* | 100,000 | 7.022p | Ordinary |
08:12:27 - 11-Nov-26 |
| Sell* | 1,112 | 7.00p | Ordinary |
08:10:16 - 11-Nov-26 |
| Sell* | 1,251 | 7.00p | SI Trade |
08:10:15 - 11-Nov-26 |
| Buy* | 333 | 7.50p | SI Trade |
08:10:15 - 11-Nov-26 |
| Buy* | 13 | 7.50p | SI Trade |
08:10:15 - 11-Nov-26 |
| Buy* | 17 | 7.50p | SI Trade |
08:10:15 - 11-Nov-26 |
| Sell* | 1 | 7.00p | SI Trade |
08:10:15 - 11-Nov-26 |
| Buy* | 594 | 7.24p | Ordinary |
08:03:48 - 11-Nov-26 |
| Buy* | 10,000 | 7.50p | Suspected BUY Trade |
08:00:25 - 11-Nov-26 |
| Sell* | 100 | 6.55p | Ordinary |
14:24:32 - 10-Nov-26 |
| Buy* | 70,000 | 7.14p | Ordinary |
13:07:09 - 10-Nov-26 |
| Sell* | 2,353 | 6.50p | Ordinary |
13:07:05 - 10-Nov-26 |
| Buy* | 5,000 | 7.28p | Ordinary |
11:36:11 - 10-Nov-26 |
| Buy* | 15,000 | 7.14p | Ordinary |
11:33:58 - 10-Nov-26 |
| Buy* | 13 | 7.50p | SI Trade |
10:36:25 - 10-Nov-26 |
| Sell* | 100 | 6.50p | SI Trade |
10:36:25 - 10-Nov-26 |
| Buy* | 4 | 7.50p | Ordinary |
09:30:12 - 10-Nov-26 |
| Buy* | 76,933 | 7.14p | Ordinary |
08:40:51 - 10-Nov-26 |
| Sell* | 2,635 | 6.55p | Ordinary |
08:30:30 - 10-Nov-26 |
| Buy* | 1,030 | 7.50p | Suspected BUY Trade |
08:00:03 - 10-Nov-26 |
| Buy* | 3,706 | 7.50p | SI Trade |
16:36:55 - 09-Nov-26 |
| Buy* | 26 | 7.50p | SI Trade |
15:37:23 - 09-Nov-26 |
| Buy* | 13 | 7.50p | SI Trade |
14:03:35 - 09-Nov-26 |
| Buy* | 26 | 7.50p | SI Trade |
14:03:35 - 09-Nov-26 |
| Sell* | 815 | 6.50p | SI Trade |
14:03:35 - 09-Nov-26 |
| Buy* | 13 | 7.50p | SI Trade |
14:03:35 - 09-Nov-26 |
| Buy* | 13 | 7.50p | SI Trade |
14:03:35 - 09-Nov-26 |
| Buy* | 13 | 7.50p | SI Trade |
14:03:35 - 09-Nov-26 |
| Buy* | 13 | 7.50p | SI Trade |
14:03:35 - 09-Nov-26 |
| Buy* | 471 | 7.50p | SI Trade |
14:03:35 - 09-Nov-26 |
| Sell* | 28 | 6.50p | SI Trade |
14:03:35 - 09-Nov-26 |
| Buy* | 266 | 7.50p | SI Trade |
14:03:35 - 09-Nov-26 |
| Buy* | 85 | 7.50p | SI Trade |
14:03:35 - 09-Nov-26 |
| Sell* | 160 | 6.50p | SI Trade |
14:03:35 - 09-Nov-26 |
| Buy* | 2,979 | 7.50p | Ordinary |
10:27:13 - 09-Nov-26 |
| Buy* | 26 | 7.50p | Ordinary |
10:20:22 - 09-Nov-26 |
| Buy* | 6,000 | 7.50p | Suspected BUY Trade |
08:00:11 - 09-Nov-26 |
| Sell* | 8,001 | 6.8266p | Ordinary |
15:36:09 - 06-Nov-26 |
| Buy* | 266 | 7.50p | Ordinary |
14:25:39 - 06-Nov-26 |
| Unknown* | 475,000 | 7.035p | Negotiated Trade |
11:00:48 - 06-Nov-26 |
| Sell* | 1,160 | 6.50p | Ordinary |
10:11:25 - 06-Nov-26 |
| Sell* | 12,322 | 6.61p | Ordinary |
09:52:43 - 06-Nov-26 |
| Buy* | 253 | 7.50p | Ordinary |
08:39:02 - 06-Nov-26 |
| Buy* | 150,000 | 7.50p | Suspected BUY Trade |
16:35:29 - 05-Nov-26 |
| Sell* | 33,142 | 6.81p | Ordinary |
16:26:04 - 05-Nov-26 |
| Sell* | 73,524 | 6.81p | Ordinary |
15:40:36 - 05-Nov-26 |
| Sell* | 72,569 | 6.89p | Ordinary |
15:23:33 - 05-Nov-26 |
| Sell* | 266 | 6.50p | Ordinary |
14:52:57 - 05-Nov-26 |
| Buy* | 863 | 7.50p | Ordinary |
14:19:54 - 05-Nov-26 |
| Buy* | 133 | 7.50p | SI Trade |
14:19:54 - 05-Nov-26 |
| Buy* | 779 | 7.50p | SI Trade |
14:19:54 - 05-Nov-26 |
| Buy* | 13 | 7.50p | SI Trade |
14:19:54 - 05-Nov-26 |
| Sell* | 11 | 6.50p | SI Trade |
14:19:54 - 05-Nov-26 |
| Sell* | 10,160 | 6.89p | Ordinary |
13:51:48 - 05-Nov-26 |
| Sell* | 4,422 | 6.785p | Ordinary |
12:35:19 - 05-Nov-26 |
| Buy* | 69,930 | 7.15p | Ordinary |
11:47:32 - 05-Nov-26 |
| Buy* | 3,510 | 7.15p | Ordinary |
10:56:51 - 05-Nov-26 |
| Buy* | 3,000 | 7.50p | Ordinary |
10:21:13 - 05-Nov-26 |
| Buy* | 62,937 | 7.15p | Ordinary |
09:52:48 - 05-Nov-26 |
| Sell* | 132 | 6.785p | Ordinary |
09:02:48 - 05-Nov-26 |
| Sell* | 277 | 6.785p | Ordinary |
08:41:24 - 05-Nov-26 |
| Buy* | 1 | 7.30p | Ordinary |
08:12:21 - 05-Nov-26 |
| Sell* | 278 | 6.785p | Ordinary |
16:28:10 - 04-Nov-26 |
| Buy* | 40 | 7.50p | Ordinary |
14:37:22 - 04-Nov-26 |
| Sell* | 277 | 6.785p | Ordinary |
13:56:44 - 04-Nov-26 |
| Buy* | 69,568 | 7.175p | Ordinary |
11:20:38 - 04-Nov-26 |
| Sell* | 2,000 | 6.785p | Ordinary |
11:02:24 - 04-Nov-26 |
| Buy* | 100 | 7.19p | Ordinary |
10:46:29 - 04-Nov-26 |
| Buy* | 42,141 | 7.04p | Ordinary |
10:24:24 - 04-Nov-26 |
| Buy* | 7 | 7.50p | SI Trade |
10:23:47 - 04-Nov-26 |
| Sell* | 50 | 6.50p | SI Trade |
10:23:47 - 04-Nov-26 |
| Buy* | 348 | 7.50p | SI Trade |
10:23:47 - 04-Nov-26 |
| Buy* | 13 | 7.50p | SI Trade |
10:23:47 - 04-Nov-26 |
| Buy* | 36 | 7.50p | SI Trade |
10:23:47 - 04-Nov-26 |
| Buy* | 13 | 7.50p | SI Trade |
10:23:47 - 04-Nov-26 |
| Buy* | 611 | 7.50p | SI Trade |
10:23:47 - 04-Nov-26 |
| Buy* | 915 | 7.50p | Ordinary |
10:23:47 - 04-Nov-26 |
| Unknown* | 250,000 | 7.00p | Negotiated Trade |
10:23:41 - 04-Nov-26 |
| Unknown* | -250,000 | 7.00p | Correction Negotiated Trade |
10:23:41 - 04-Nov-26 |
| Unknown* | 250,000 | 7.00p | Negotiated Trade |
10:23:41 - 04-Nov-26 |
| Unknown* | 142,962 | 6.99p | Ordinary |
10:21:48 - 04-Nov-26 |
| Buy* | 1,420 | 6.9675p | Ordinary |
09:01:34 - 04-Nov-26 |
| Buy* | 210 | 7.00p | Ordinary |
08:00:07 - 04-Nov-26 |
| Buy* | 71,654 | 6.9675p | Ordinary |
16:28:04 - 03-Nov-26 |
| Buy* | 43,542 | 6.89p | Ordinary |
16:16:12 - 03-Nov-26 |
| Buy* | 1,488 | 6.777p | Ordinary |
15:30:58 - 03-Nov-26 |
| Buy* | 14,352 | 6.9675p | Ordinary |
14:56:07 - 03-Nov-26 |
| Buy* | 21,471 | 6.9675p | Ordinary |
14:49:39 - 03-Nov-26 |
| Buy* | 71,614 | 6.97p | Ordinary |
14:49:15 - 03-Nov-26 |
| Unknown* | 450,000 | 7.09p | Negotiated Trade |
14:37:18 - 03-Nov-26 |
| Buy* | 980 | 7.00p | Ordinary |
14:27:55 - 03-Nov-26 |
| Buy* | 27 | 7.00p | SI Trade |
14:27:55 - 03-Nov-26 |
| Buy* | 14 | 7.00p | SI Trade |
14:27:55 - 03-Nov-26 |
| Buy* | 518 | 7.00p | SI Trade |
14:27:55 - 03-Nov-26 |
| Buy* | 7 | 7.00p | SI Trade |
14:27:55 - 03-Nov-26 |
| Buy* | 15 | 7.00p | SI Trade |
14:27:55 - 03-Nov-26 |
| Buy* | 357 | 7.00p | SI Trade |
14:27:55 - 03-Nov-26 |
| Buy* | 39 | 7.00p | SI Trade |
14:27:55 - 03-Nov-26 |
| Buy* | 980 | 7.00p | Ordinary |
14:01:53 - 03-Nov-26 |
| Unknown* | 143,414 | 6.97p | Ordinary |
14:00:16 - 03-Nov-26 |
| Buy* | 138 | 7.00p | Ordinary |
14:00:16 - 03-Nov-26 |
| Buy* | 671 | 7.00p | Ordinary |
14:00:16 - 03-Nov-26 |
| Buy* | 20 | 7.50p | SI Trade |
13:58:57 - 03-Nov-26 |
| Sell* | 20 | 6.50p | SI Trade |
13:58:57 - 03-Nov-26 |
| Buy* | 11 | 7.50p | SI Trade |
13:58:57 - 03-Nov-26 |
| Buy* | 24 | 7.50p | SI Trade |
13:58:57 - 03-Nov-26 |
| Buy* | 6,716 | 7.04p | Ordinary |
13:34:22 - 03-Nov-26 |
| Sell* | 7,838 | 6.89p | Ordinary |
12:13:44 - 03-Nov-26 |
| Buy* | 666 | 7.50p | Ordinary |
11:19:08 - 03-Nov-26 |
| Buy* | 40 | 7.50p | Ordinary |
10:45:53 - 03-Nov-26 |
| Buy* | 9 | 7.50p | Ordinary |
08:07:05 - 03-Nov-26 |
| Buy* | 75 | 7.07p | Ordinary |
08:06:09 - 03-Nov-26 |
| Buy* | 1,333 | 7.07p | Ordinary |
08:04:55 - 03-Nov-26 |
| Sell* | 13,514 | 6.89p | Ordinary |
08:00:13 - 03-Nov-26 |
| Sell* | 36,000 | 6.89p | Ordinary |
08:00:11 - 03-Nov-26 |
| Buy* | 84,749 | 7.075p | Ordinary |
16:28:04 - 02-Nov-26 |
| Sell* | 1,362 | 6.50p | Ordinary |
15:45:57 - 02-Nov-26 |
| Unknown* | 175,000 | 7.00p | Ordinary |
14:48:13 - 02-Nov-26 |
| Unknown* | 83,337 | 7.00p | Ordinary |
13:03:31 - 02-Nov-26 |
| Unknown* | -83,337 | 7.00p | Ordinary Correction |
13:03:31 - 02-Nov-26 |
| Buy* | 83,337 | 7.00p | Ordinary |
13:03:31 - 02-Nov-26 |
| Buy* | 70,422 | 7.10p | Ordinary |
12:26:30 - 02-Nov-26 |
| Buy* | 985 | 7.50p | SI Trade |
12:14:02 - 02-Nov-26 |
| Sell* | 35 | 6.50p | SI Trade |
12:14:02 - 02-Nov-26 |
| Sell* | 909 | 6.50p | SI Trade |
12:14:02 - 02-Nov-26 |
| Sell* | 15 | 6.50p | SI Trade |
12:14:02 - 02-Nov-26 |
| Sell* | 15 | 6.50p | SI Trade |
12:14:02 - 02-Nov-26 |
| Buy* | 13 | 7.50p | SI Trade |
12:14:02 - 02-Nov-26 |
| Unknown* | 0 | 7.50p | SI Trade |
12:14:02 - 02-Nov-26 |
| Sell* | 76 | 6.50p | SI Trade |
12:14:02 - 02-Nov-26 |
| Buy* | 15 | 7.50p | SI Trade |
12:14:02 - 02-Nov-26 |
| Buy* | 15 | 7.50p | SI Trade |
12:14:02 - 02-Nov-26 |
| Sell* | 2 | 6.50p | Ordinary |
09:18:55 - 02-Nov-26 |
| Sell* | 45 | 6.50p | Ordinary |
08:39:06 - 02-Nov-26 |
| Buy* | 356 | 7.50p | Ordinary |
08:31:06 - 02-Nov-26 |
| Sell* | 29,028 | 6.89p | Ordinary |
08:23:26 - 02-Nov-26 |
| Buy* | 13,434 | 7.115p | Ordinary |
08:17:04 - 02-Nov-26 |
| Sell* | 2,596 | 6.88p | Ordinary |
08:12:22 - 02-Nov-26 |
| Buy* | 66 | 7.50p | SI Trade |
16:32:17 - 30-Oct-26 |
| Buy* | 836 | 7.50p | SI Trade |
16:32:17 - 30-Oct-26 |
| Sell* | 160 | 6.50p | Ordinary |
15:21:02 - 30-Oct-26 |
| Unknown* | 100,000 | 6.90p | Ordinary |
14:42:22 - 30-Oct-26 |
| Sell* | 6,000 | 6.50p | Ordinary |
14:18:53 - 30-Oct-26 |
| Buy* | 917 | 7.50p | Ordinary |
13:53:11 - 30-Oct-26 |
| Buy* | 643 | 7.50p | SI Trade |
13:53:11 - 30-Oct-26 |
| Buy* | 273 | 7.50p | SI Trade |
13:53:11 - 30-Oct-26 |
| Buy* | 917 | 7.50p | Ordinary |
13:05:24 - 30-Oct-26 |