| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,000 | 6.12p | Uncrossing Trade |
16:35:12 - 15-Jun-26 |
| Sell* | 9,621 | 6.13p | Ordinary |
16:26:31 - 15-Jun-26 |
| Sell* | 10,438 | 5.925p | Ordinary |
16:22:07 - 15-Jun-26 |
| Buy* | 384 | 6.50p | Ordinary |
16:16:39 - 15-Jun-26 |
| Buy* | 270 | 6.50p | Ordinary |
15:51:04 - 15-Jun-26 |
| Sell* | 114 | 5.80p | Ordinary |
15:44:03 - 15-Jun-26 |
| Sell* | 100,000 | 6.01p | Ordinary |
15:35:44 - 15-Jun-26 |
| Sell* | 8,001 | 6.13p | Ordinary |
15:13:15 - 15-Jun-26 |
| Sell* | 1,855 | 6.145p | Ordinary |
14:55:44 - 15-Jun-26 |
| Unknown* | 100,000 | 6.15p | Ordinary |
14:23:16 - 15-Jun-26 |
| Buy* | 9,125 | 6.17p | Ordinary |
13:45:21 - 15-Jun-26 |
| Sell* | 100 | 5.81p | Ordinary |
12:59:32 - 15-Jun-26 |
| Sell* | 3,413 | 5.80p | Ordinary |
12:59:00 - 15-Jun-26 |
| Sell* | 20,067 | 6.00p | Ordinary |
11:59:48 - 15-Jun-26 |
| Sell* | 8,049 | 6.00p | Ordinary |
11:58:37 - 15-Jun-26 |
| Buy* | 1,551 | 6.1889p | Ordinary |
11:48:43 - 15-Jun-26 |
| Sell* | 35,000 | 6.00p | Ordinary |
10:32:16 - 15-Jun-26 |
| Buy* | 1,000 | 6.50p | Ordinary |
10:32:10 - 15-Jun-26 |
| Buy* | 9 | 6.50p | Ordinary |
10:24:38 - 15-Jun-26 |
| Buy* | 3 | 6.50p | Ordinary |
10:04:51 - 15-Jun-26 |
| Buy* | 61 | 6.1889p | Ordinary |
10:03:13 - 15-Jun-26 |
| Buy* | 4,088 | 6.1889p | Ordinary |
09:55:51 - 15-Jun-26 |
| Sell* | 40 | 5.90p | Ordinary |
09:54:01 - 15-Jun-26 |
| Unknown* | 7,305 | 6.15p | Ordinary |
09:46:16 - 15-Jun-26 |
| Unknown* | 7,191 | 6.15p | Ordinary |
09:46:16 - 15-Jun-26 |
| Buy* | 8,176 | 6.1889p | Ordinary |
09:44:04 - 15-Jun-26 |
| Buy* | 1,923 | 6.19p | Ordinary |
09:35:57 - 15-Jun-26 |
| Buy* | 32,220 | 6.1949p | Ordinary |
09:35:38 - 15-Jun-26 |
| Buy* | 72,846 | 6.20p | Ordinary |
09:29:28 - 15-Jun-26 |
| Sell* | 40,000 | 6.00p | Ordinary |
09:20:56 - 15-Jun-26 |
| Buy* | 1,920 | 6.50p | Suspected BUY Trade |
09:00:05 - 15-Jun-26 |
| Sell* | 75,000 | 6.00p | Ordinary |
08:55:35 - 15-Jun-26 |
| Buy* | 769 | 6.50p | Ordinary |
08:34:11 - 15-Jun-26 |
| Unknown* | 250,000 | 6.05p | Ordinary |
08:27:41 - 15-Jun-26 |
| Buy* | 307 | 6.50p | Ordinary |
08:25:05 - 15-Jun-26 |
| Buy* | 31,200 | 6.25p | Ordinary |
08:20:10 - 15-Jun-26 |
| Sell* | 21,600 | 6.05p | Ordinary |
08:10:41 - 15-Jun-26 |
| Unknown* | 200,000 | 6.035p | Ordinary |
08:06:14 - 15-Jun-26 |
| Sell* | 50,000 | 6.05p | Ordinary |
08:05:57 - 15-Jun-26 |
| Sell* | 30,000 | 6.11p | Ordinary |
08:05:37 - 15-Jun-26 |
| Sell* | 30,000 | 6.11p | Ordinary |
08:05:22 - 15-Jun-26 |
| Sell* | 100,000 | 6.11p | Ordinary |
08:05:03 - 15-Jun-26 |
| Buy* | 374 | 6.375p | Ordinary |
08:03:50 - 15-Jun-26 |
| Sell* | 1,724 | 5.80p | SI Trade |
08:00:31 - 15-Jun-26 |
| Buy* | 1,055 | 6.50p | SI Trade |
08:00:31 - 15-Jun-26 |
| Buy* | 16 | 6.50p | SI Trade |
08:00:31 - 15-Jun-26 |
| Sell* | 17 | 5.80p | SI Trade |
08:00:31 - 15-Jun-26 |
| Buy* | 1,055 | 6.50p | Ordinary |
08:00:31 - 15-Jun-26 |
| Buy* | 408 | 6.50p | SI Trade |
08:00:31 - 15-Jun-26 |
| Buy* | 121 | 6.50p | SI Trade |
08:00:31 - 15-Jun-26 |
| Buy* | 969 | 6.50p | SI Trade |
08:00:31 - 15-Jun-26 |
| Buy* | 100 | 6.50p | SI Trade |
08:00:31 - 15-Jun-26 |
| Buy* | 48 | 6.50p | SI Trade |
08:00:31 - 15-Jun-26 |
| Buy* | 76 | 6.50p | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 157,370 | 6.35p | Ordinary |
08:00:26 - 15-Jun-26 |
| Buy* | 7,680 | 6.20p | Ordinary |
08:00:25 - 15-Jun-26 |
| Buy* | 384 | 6.50p | Ordinary |
08:00:25 - 15-Jun-26 |
| Buy* | 17,500 | 6.34p | Suspected BUY Trade |
08:00:07 - 15-Jun-26 |
| Unknown* | 125,000 | 6.25p | Ordinary |
07:56:19 - 15-Jun-26 |
| Buy* | 1,303 | 6.25p | Ordinary |
16:26:45 - 12-Jun-26 |
| Buy* | 538 | 6.50p | Ordinary |
16:23:21 - 12-Jun-26 |
| Buy* | 2,250 | 6.25p | Ordinary |
15:30:22 - 12-Jun-26 |
| Buy* | 1,500 | 6.25p | Ordinary |
15:21:39 - 12-Jun-26 |
| Buy* | 3,200 | 6.25p | Ordinary |
15:21:15 - 12-Jun-26 |
| Buy* | 38,000 | 6.18p | Ordinary |
15:09:26 - 12-Jun-26 |
| Buy* | 24,174 | 6.18p | Ordinary |
15:06:50 - 12-Jun-26 |
| Sell* | 3,500 | 6.035p | Ordinary |
15:01:28 - 12-Jun-26 |
| Buy* | 1,055 | 6.50p | Ordinary |
14:45:52 - 12-Jun-26 |
| Buy* | 9,000 | 6.18p | Ordinary |
14:45:13 - 12-Jun-26 |
| Buy* | 626 | 6.50p | SI Trade |
14:42:45 - 12-Jun-26 |
| Buy* | 50 | 6.50p | SI Trade |
14:42:45 - 12-Jun-26 |
| Buy* | 429 | 6.50p | SI Trade |
14:42:45 - 12-Jun-26 |
| Buy* | 5,000 | 6.20p | Ordinary |
14:42:32 - 12-Jun-26 |
| Buy* | 3,500 | 6.20p | Ordinary |
14:26:44 - 12-Jun-26 |
| Buy* | 1,106 | 6.20p | Ordinary |
14:24:40 - 12-Jun-26 |
| Buy* | 532 | 6.20p | SI Trade |
14:24:40 - 12-Jun-26 |
| Sell* | 151 | 5.80p | SI Trade |
14:24:40 - 12-Jun-26 |
| Buy* | 1 | 6.20p | SI Trade |
14:24:40 - 12-Jun-26 |
| Buy* | 150 | 6.20p | SI Trade |
14:24:40 - 12-Jun-26 |
| Buy* | 573 | 6.20p | SI Trade |
14:24:40 - 12-Jun-26 |
| Buy* | 80,663 | 6.19p | Ordinary |
14:00:32 - 12-Jun-26 |
| Buy* | 10,000 | 6.20p | Suspected BUY Trade |
14:00:24 - 12-Jun-26 |
| Buy* | 33,407 | 6.04p | Ordinary |
13:54:08 - 12-Jun-26 |
| Buy* | 750 | 6.19p | Ordinary |
13:52:50 - 12-Jun-26 |
| Buy* | 20,694 | 6.19p | Ordinary |
13:51:47 - 12-Jun-26 |
| Buy* | 13,732 | 6.19p | Ordinary |
13:44:05 - 12-Jun-26 |
| Buy* | 5,500 | 6.19p | Ordinary |
13:20:39 - 12-Jun-26 |
| Buy* | 100,000 | 6.035p | Ordinary |
13:03:52 - 12-Jun-26 |
| Buy* | 10,530 | 6.035p | Ordinary |
12:50:14 - 12-Jun-26 |
| Sell* | 1,170 | 5.95p | Ordinary |
12:49:22 - 12-Jun-26 |
| Sell* | 1,300 | 5.95p | Ordinary |
12:48:43 - 12-Jun-26 |
| Buy* | 5,649 | 6.195p | Ordinary |
12:43:43 - 12-Jun-26 |
| Buy* | 25,771 | 6.1999p | Ordinary |
11:20:33 - 12-Jun-26 |
| Buy* | 30,000 | 6.02p | Ordinary |
11:15:53 - 12-Jun-26 |
| Buy* | 1,106 | 6.20p | Ordinary |
10:51:07 - 12-Jun-26 |
| Buy* | 35,000 | 6.20p | Ordinary |
10:40:34 - 12-Jun-26 |
| Buy* | 59,000 | 6.02p | Ordinary |
10:20:13 - 12-Jun-26 |
| Buy* | 8,000 | 6.15p | Ordinary |
10:18:24 - 12-Jun-26 |
| Buy* | 16,178 | 6.15p | Ordinary |
10:09:31 - 12-Jun-26 |
| Buy* | 3,252 | 6.15p | Ordinary |
10:05:12 - 12-Jun-26 |
| Unknown* | 159,485 | 6.15p | Ordinary |
10:03:02 - 12-Jun-26 |
| Buy* | 322 | 6.20p | Ordinary |
10:01:58 - 12-Jun-26 |
| Buy* | 10 | 6.20p | Ordinary |
09:57:34 - 12-Jun-26 |
| Unknown* | 240,000 | 6.18p | Ordinary |
09:51:22 - 12-Jun-26 |
| Buy* | 16,260 | 6.15p | Ordinary |
09:42:22 - 12-Jun-26 |
| Buy* | 33 | 6.20p | SI Trade |
09:32:53 - 12-Jun-26 |
| Unknown* | 161,961 | 6.17p | Ordinary |
09:30:58 - 12-Jun-26 |
| Buy* | 33,000 | 6.10p | Ordinary |
09:29:05 - 12-Jun-26 |
| Buy* | 65,459 | 6.10p | Ordinary |
09:26:41 - 12-Jun-26 |
| Sell* | 33 | 5.80p | SI Trade |
09:18:56 - 12-Jun-26 |
| Buy* | 78 | 6.20p | SI Trade |
09:18:56 - 12-Jun-26 |
| Buy* | 767 | 6.20p | SI Trade |
09:18:56 - 12-Jun-26 |
| Sell* | 78 | 5.80p | SI Trade |
09:18:56 - 12-Jun-26 |
| Buy* | 204 | 6.20p | SI Trade |
09:18:56 - 12-Jun-26 |
| Buy* | 132 | 6.20p | SI Trade |
09:18:56 - 12-Jun-26 |
| Buy* | 25,000 | 6.00p | Ordinary |
09:18:28 - 12-Jun-26 |
| Unknown* | -20,000 | 6.00p | Ordinary Correction |
09:18:28 - 12-Jun-26 |
| Buy* | 20,000 | 6.00p | Ordinary |
09:18:28 - 12-Jun-26 |
| Unknown* | 183,708 | 6.00p | Ordinary |
09:17:19 - 12-Jun-26 |
| Buy* | 33,266 | 6.00p | Ordinary |
09:16:59 - 12-Jun-26 |
| Sell* | 7,508 | 5.85p | Ordinary |
09:05:05 - 12-Jun-26 |
| Sell* | 1,666,667 | 5.80p | Negotiated Trade |
09:05:00 - 12-Jun-26 |
| Unknown* | 135,000 | 5.92p | Ordinary |
08:53:05 - 12-Jun-26 |
| Buy* | 20,000 | 6.00p | Ordinary |
08:51:20 - 12-Jun-26 |
| Buy* | 5 | 6.00p | Ordinary |
08:46:51 - 12-Jun-26 |
| Buy* | 21,600 | 6.00p | Ordinary |
08:38:07 - 12-Jun-26 |
| Buy* | 24,950 | 5.996p | Ordinary |
08:37:35 - 12-Jun-26 |
| Buy* | 33,272 | 5.996p | Ordinary |
08:34:19 - 12-Jun-26 |
| Buy* | 2,403 | 6.00p | Ordinary |
08:32:17 - 12-Jun-26 |
| Buy* | 24,858 | 5.996p | Ordinary |
08:26:55 - 12-Jun-26 |
| Buy* | 33,289 | 5.996p | Ordinary |
08:18:59 - 12-Jun-26 |
| Buy* | 33,305 | 5.99p | Ordinary |
08:15:26 - 12-Jun-26 |
| Buy* | 10,016 | 5.99p | Ordinary |
08:14:37 - 12-Jun-26 |
| Buy* | 3,500 | 6.00p | Ordinary |
08:11:27 - 12-Jun-26 |
| Buy* | 28 | 6.00p | Ordinary |
08:00:34 - 12-Jun-26 |
| Buy* | 5,629 | 5.996p | Ordinary |
08:00:28 - 12-Jun-26 |
| Unknown* | 500,000 | 6.075p | Negotiated Trade |
16:58:58 - 11-Jun-26 |
| Unknown* | 140,000 | 5.90p | Negotiated Trade |
16:58:42 - 11-Jun-26 |
| Unknown* | 140,000 | 5.90p | Negotiated Trade |
16:58:42 - 11-Jun-26 |
| Unknown* | -140,000 | 5.90p | Correction Negotiated Trade |
16:58:42 - 11-Jun-26 |
| Buy* | 10,000 | 5.99p | Ordinary |
16:21:54 - 11-Jun-26 |
| Buy* | 16,719 | 5.996p | Ordinary |
15:24:33 - 11-Jun-26 |
| Buy* | 2,115 | 6.00p | Ordinary |
15:13:23 - 11-Jun-26 |
| Buy* | 21,597 | 5.996p | Ordinary |
15:12:46 - 11-Jun-26 |
| Unknown* | 112,016 | 6.00p | Ordinary |
15:00:58 - 11-Jun-26 |
| Buy* | 24,937 | 5.996p | Ordinary |
14:43:02 - 11-Jun-26 |
| Unknown* | 120,000 | 5.89p | Ordinary |
14:15:04 - 11-Jun-26 |
| Buy* | 5,721 | 5.996p | Ordinary |
14:14:24 - 11-Jun-26 |
| Buy* | 5,050 | 5.996p | Ordinary |
14:13:06 - 11-Jun-26 |
| Buy* | 65,558 | 5.96p | Suspected BUY Trade |
14:00:11 - 11-Jun-26 |
| Buy* | 58,628 | 5.906p | Ordinary |
13:58:43 - 11-Jun-26 |
| Buy* | 1,105 | 6.00p | Ordinary |
13:57:27 - 11-Jun-26 |
| Buy* | 288 | 6.00p | SI Trade |
13:57:27 - 11-Jun-26 |
| Buy* | 1,250 | 6.00p | SI Trade |
13:57:27 - 11-Jun-26 |
| Buy* | 16,231 | 6.13p | Ordinary |
13:41:59 - 11-Jun-26 |
| Buy* | 73,361 | 6.134p | Ordinary |
13:31:28 - 11-Jun-26 |
| Buy* | 25,000 | 6.135p | Ordinary |
13:29:47 - 11-Jun-26 |
| Buy* | 7,386 | 6.20p | Ordinary |
13:26:38 - 11-Jun-26 |
| Buy* | 17,552 | 6.14p | Ordinary |
13:21:47 - 11-Jun-26 |
| Buy* | 15,000 | 6.149p | Ordinary |
13:02:55 - 11-Jun-26 |
| Unknown* | 146,705 | 6.13p | Ordinary |
12:56:13 - 11-Jun-26 |
| Unknown* | 36,550 | 6.00p | Ordinary |
12:55:46 - 11-Jun-26 |
| Buy* | 2,000 | 6.20p | Ordinary |
12:54:25 - 11-Jun-26 |
| Buy* | 2,439 | 6.15p | Ordinary |
12:53:57 - 11-Jun-26 |
| Buy* | 25,000 | 6.13p | Ordinary |
12:53:55 - 11-Jun-26 |
| Buy* | 1,951 | 6.15p | Ordinary |
12:52:52 - 11-Jun-26 |
| Sell* | 8,621 | 5.915p | Ordinary |
12:52:16 - 11-Jun-26 |
| Unknown* | 2,575,000 | 6.03p | Negotiated Trade |
12:49:52 - 11-Jun-26 |
| Buy* | 5,596 | 6.13p | Ordinary |
12:48:44 - 11-Jun-26 |
| Buy* | 30,816 | 6.13p | Ordinary |
12:45:44 - 11-Jun-26 |
| Unknown* | 405,109 | 6.17p | Negotiated Trade |
12:43:18 - 11-Jun-26 |
| Sell* | 1,666 | 5.80p | Ordinary |
12:40:34 - 11-Jun-26 |
| Buy* | 16,129 | 6.13p | Ordinary |
12:39:25 - 11-Jun-26 |
| Buy* | 20,000 | 6.1375p | Ordinary |
12:30:48 - 11-Jun-26 |
| Unknown* | 485,749 | 6.175p | Negotiated Trade |
12:29:25 - 11-Jun-26 |
| Buy* | 8,023 | 6.145p | Ordinary |
12:18:33 - 11-Jun-26 |
| Buy* | 25,000 | 6.12p | Ordinary |
12:17:30 - 11-Jun-26 |
| Buy* | 40,000 | 6.12p | Ordinary |
12:15:46 - 11-Jun-26 |
| Buy* | 32,639 | 6.1275p | Ordinary |
12:10:22 - 11-Jun-26 |
| Buy* | 5,236 | 6.14p | Ordinary |
11:59:50 - 11-Jun-26 |
| Unknown* | 153,113 | 6.14p | Ordinary |
11:59:07 - 11-Jun-26 |
| Buy* | 17,850 | 6.14p | Ordinary |
11:57:14 - 11-Jun-26 |
| Buy* | 4,817 | 6.14p | Ordinary |
11:56:45 - 11-Jun-26 |
| Unknown* | 300,000 | 6.20p | Negotiated Trade |
11:54:33 - 11-Jun-26 |
| Buy* | 112 | 6.15p | Ordinary |
11:54:22 - 11-Jun-26 |
| Buy* | 81,000 | 6.14p | Ordinary |
11:51:36 - 11-Jun-26 |
| Buy* | 40,000 | 6.14p | Ordinary |
11:51:08 - 11-Jun-26 |
| Buy* | 7,386 | 6.20p | Ordinary |
11:49:36 - 11-Jun-26 |
| Unknown* | 323,643 | 6.175p | Negotiated Trade |
11:41:46 - 11-Jun-26 |
| Unknown* | 83,333 | 6.00p | Ordinary |
11:40:21 - 11-Jun-26 |
| Buy* | 1,105 | 6.20p | SI Trade |
11:40:03 - 11-Jun-26 |
| Sell* | 1,538 | 5.80p | SI Trade |
11:40:03 - 11-Jun-26 |
| Buy* | 16,611 | 5.996p | Ordinary |
11:30:04 - 11-Jun-26 |
| Buy* | 13,342 | 5.996p | Ordinary |
11:29:39 - 11-Jun-26 |
| Sell* | 37,337 | 5.88p | Ordinary |
11:28:06 - 11-Jun-26 |
| Buy* | 24,934 | 6.00p | Ordinary |
11:27:30 - 11-Jun-26 |
| Buy* | 33,266 | 6.00p | Ordinary |
11:27:01 - 11-Jun-26 |
| Buy* | 8,333 | 6.00p | Ordinary |
11:25:47 - 11-Jun-26 |
| Sell* | 20,000 | 5.88p | Ordinary |
11:24:30 - 11-Jun-26 |
| Buy* | 8,333 | 6.00p | Ordinary |
11:13:49 - 11-Jun-26 |