Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cleantech Lithium (CTL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 6.00p Ordinary
 13:29:47 - 07-Jul-26
Sell* 15,000 5.53p Ordinary
 12:31:58 - 07-Jul-26
Buy* 83 6.00p SI Trade
 12:00:41 - 07-Jul-26
Sell* 5,000 5.5551p Ordinary
 11:31:10 - 07-Jul-26
Sell* 100,000 5.5667p Ordinary
 11:27:35 - 07-Jul-26
Sell* 54 5.50p SI Trade
 11:09:07 - 07-Jul-26
Buy* 5 6.00p Ordinary
 09:30:15 - 07-Jul-26
Buy* 30,775 5.818p Ordinary
 09:06:10 - 07-Jul-26
Sell* 1,573 5.5667p Ordinary
 08:53:53 - 07-Jul-26
Sell* 21,081 5.5667p Ordinary
 08:41:57 - 07-Jul-26
Buy* 1,000 5.90p Ordinary
 08:00:58 - 07-Jul-26
Buy* 141 6.00p SI Trade
 08:00:20 - 07-Jul-26
Buy* 73 6.00p Ordinary
 16:22:39 - 06-Jul-26
Buy* 5,000 5.825p Ordinary
 15:17:57 - 06-Jul-26
Sell* 50,000 5.6267p Ordinary
 14:28:45 - 06-Jul-26
Buy* 74,144 5.825p Ordinary
 13:45:21 - 06-Jul-26
Sell* 422 5.50p Ordinary
 13:45:04 - 06-Jul-26
Buy* 83 6.00p Ordinary
 12:27:24 - 06-Jul-26
Buy* 55 6.00p SI Trade
 11:08:31 - 06-Jul-26
Buy* 2 6.00p Ordinary
 09:27:24 - 06-Jul-26
Buy* 24 6.00p Ordinary
 09:27:04 - 06-Jul-26
Buy* 2 6.00p Ordinary
 09:26:23 - 06-Jul-26
Buy* 24 6.00p Ordinary
 09:26:07 - 06-Jul-26
Sell* 42,553 5.6267p Ordinary
 09:04:00 - 06-Jul-26
Sell* 60 5.6267p Ordinary
 09:01:13 - 06-Jul-26
Buy* 8,487 5.844p Ordinary
 08:42:47 - 06-Jul-26
Buy* 13 6.00p Ordinary
 08:39:12 - 06-Jul-26
Buy* 83 6.00p Ordinary
 08:34:05 - 06-Jul-26
Buy* 34,368 5.799p Ordinary
 08:25:53 - 06-Jul-26
Sell* 1,354 5.6267p Ordinary
 08:00:37 - 06-Jul-26
Sell* 1,250 5.50p SI Trade
 08:00:18 - 06-Jul-26
Buy* 16 6.00p SI Trade
 08:00:18 - 06-Jul-26
Buy* 200 6.00p SI Trade
 12:15:19 - 03-Jul-26
Buy* 244 6.00p SI Trade
 12:15:19 - 03-Jul-26
Unknown* 257,000 5.75p Negotiated Trade
 12:04:04 - 03-Jul-26
Buy* 891 6.00p Ordinary
 11:46:19 - 03-Jul-26
Buy* 136 6.00p SI Trade
 11:46:19 - 03-Jul-26
Buy* 755 6.00p SI Trade
 11:46:19 - 03-Jul-26
Sell* 50,000 5.718p Ordinary
 11:18:32 - 03-Jul-26
Buy* 891 6.00p Ordinary
 11:03:45 - 03-Jul-26
Buy* 228 6.00p SI Trade
 11:03:45 - 03-Jul-26
Sell* 34,414 5.80p Ordinary
 10:30:55 - 03-Jul-26
Buy* 50 6.00p SI Trade
 10:22:21 - 03-Jul-26
Buy* 43 6.00p SI Trade
 10:22:21 - 03-Jul-26
Buy* 194 6.00p SI Trade
 10:22:21 - 03-Jul-26
Buy* 32 6.00p SI Trade
 10:22:21 - 03-Jul-26
Buy* 333 6.00p Ordinary
 08:31:09 - 03-Jul-26
Sell* 1,119 5.70p Ordinary
 16:09:00 - 02-Jul-26
Buy* 486 6.00p Ordinary
 15:36:46 - 02-Jul-26
Sell* 25,000 5.718p Ordinary
 15:35:05 - 02-Jul-26
Sell* 17,600 5.849p Ordinary
 15:32:53 - 02-Jul-26
Sell* 200 5.70p Ordinary
 14:59:27 - 02-Jul-26
Buy* 16 6.00p Ordinary
 14:55:24 - 02-Jul-26
Sell* 2,925 5.70p Ordinary
 14:24:20 - 02-Jul-26
Sell* 34,978 5.718p Ordinary
 13:46:35 - 02-Jul-26
Unknown* 0 5.70p SI Trade
 12:49:34 - 02-Jul-26
Buy* 18 6.00p SI Trade
 12:49:34 - 02-Jul-26
Sell* 48 5.70p SI Trade
 12:49:34 - 02-Jul-26
Buy* 31,000 5.87p Ordinary
 11:42:56 - 02-Jul-26
Sell* 2,222 5.70p Ordinary
 10:32:49 - 02-Jul-26
Buy* 340 5.875p Ordinary
 09:22:09 - 02-Jul-26
Sell* 278 5.70p SI Trade
 09:19:52 - 02-Jul-26
Buy* 13,582 5.89p Ordinary
 08:56:08 - 02-Jul-26
Buy* 33 6.00p SI Trade
 08:38:16 - 02-Jul-26
Buy* 95 6.00p SI Trade
 08:38:16 - 02-Jul-26
Buy* 174 6.00p SI Trade
 08:38:16 - 02-Jul-26
Buy* 245 6.00p SI Trade
 08:38:16 - 02-Jul-26
Buy* 48 6.00p SI Trade
 08:38:16 - 02-Jul-26
Buy* 141 6.00p SI Trade
 08:38:16 - 02-Jul-26
Buy* 583 6.00p Ordinary
 08:38:12 - 02-Jul-26
Buy* 978 6.00p Ordinary
 08:27:03 - 02-Jul-26
Buy* 300 6.00p Ordinary
 08:07:11 - 02-Jul-26
Sell* 80,000 5.718p Ordinary
 08:06:56 - 02-Jul-26
Sell* 90,000 5.72p Ordinary
 08:04:09 - 02-Jul-26
Buy* 5 6.00p SI Trade
 15:50:13 - 01-Jul-26
Buy* 66 6.00p SI Trade
 15:50:13 - 01-Jul-26
Buy* 33 6.00p SI Trade
 15:28:40 - 01-Jul-26
Buy* 156 6.00p SI Trade
 15:28:40 - 01-Jul-26
Sell* 71 5.70p SI Trade
 15:28:40 - 01-Jul-26
Buy* 2 6.00p Ordinary
 14:48:24 - 01-Jul-26
Buy* 31 6.00p Ordinary
 14:48:06 - 01-Jul-26
Buy* 3,228 5.90p Ordinary
 14:18:20 - 01-Jul-26
Buy* 4,169 5.90p Ordinary
 13:52:49 - 01-Jul-26
Buy* 416 6.00p Ordinary
 13:43:45 - 01-Jul-26
Sell* 4 5.70p SI Trade
 13:26:59 - 01-Jul-26
Sell* 185 5.70p SI Trade
 13:26:59 - 01-Jul-26
Unknown* -33,333,333 6.00p Correction
Negotiated Trade
 12:00:00 - 01-Jul-26
Unknown* 33,333,333 6.00p Negotiated Trade
 12:00:00 - 01-Jul-26
Unknown* -33,333,333 6.00p Correction
Negotiated Trade
 12:00:00 - 01-Jul-26
Unknown* 33,333,333 6.00p Negotiated Trade
 12:00:00 - 01-Jul-26
Buy* 203 6.00p Ordinary
 11:49:58 - 01-Jul-26
Buy* 16,831 5.90p Ordinary
 11:06:38 - 01-Jul-26
Buy* 1,627 5.90p Ordinary
 09:46:49 - 01-Jul-26
Buy* 83 6.00p Ordinary
 09:31:22 - 01-Jul-26
Sell* 16,611 5.718p Ordinary
 08:51:12 - 01-Jul-26
Buy* 39 6.00p Ordinary
 08:39:10 - 01-Jul-26
Buy* 1,083 6.00p Ordinary
 08:35:11 - 01-Jul-26
Buy* 39 6.00p Ordinary
 08:33:10 - 01-Jul-26
Buy* 20 5.90p Ordinary
 15:21:33 - 30-Jun-26
Sell* 83 5.70p Ordinary
 15:20:48 - 30-Jun-26
Buy* 24 6.00p SI Trade
 15:13:26 - 30-Jun-26
Buy* 23 6.00p SI Trade
 15:13:26 - 30-Jun-26
Sell* 10,105 5.718p Ordinary
 15:01:41 - 30-Jun-26
Buy* 5,932 5.90p Ordinary
 14:17:45 - 30-Jun-26
Sell* 112 5.70p Ordinary
 12:59:40 - 30-Jun-26
Buy* 400 6.00p SI Trade
 10:54:21 - 30-Jun-26
Sell* 960 5.7551p Ordinary
 10:22:53 - 30-Jun-26
Sell* 70,000 5.80p Ordinary
 10:21:42 - 30-Jun-26
Sell* 17 5.70p SI Trade
 10:19:12 - 30-Jun-26
Buy* 343 6.00p SI Trade
 10:19:12 - 30-Jun-26
Unknown* 0 5.70p SI Trade
 10:19:12 - 30-Jun-26
Sell* 199 5.70p SI Trade
 10:19:12 - 30-Jun-26
Sell* 120 5.70p SI Trade
 10:19:12 - 30-Jun-26
Buy* 70,000 5.85p Ordinary
 10:18:57 - 30-Jun-26
Sell* 2,589 5.70p Ordinary
 09:13:37 - 30-Jun-26
Buy* 2,954 6.00p Ordinary
 09:08:41 - 30-Jun-26
Buy* 2,861 5.85p Ordinary
 08:34:14 - 30-Jun-26
Buy* 11 6.00p Ordinary
 08:30:44 - 30-Jun-26
Buy* 199 5.90p Ordinary
 08:30:11 - 30-Jun-26
Buy* 10,000 5.90p Ordinary
 08:29:39 - 30-Jun-26
Buy* 1,600 5.90p Ordinary
 08:23:50 - 30-Jun-26
Buy* 5,000 5.90p Ordinary
 16:15:31 - 29-Jun-26
Buy* 5,999 6.00p Ordinary
 15:52:03 - 29-Jun-26
Buy* 4,713 5.85p Ordinary
 15:48:30 - 29-Jun-26
Buy* 18,000 5.85p Ordinary
 15:43:06 - 29-Jun-26
Buy* 500 6.00p Ordinary
 15:29:08 - 29-Jun-26
Sell* 52 5.70p SI Trade
 14:53:16 - 29-Jun-26
Sell* 416 5.70p SI Trade
 14:53:16 - 29-Jun-26
Buy* 54 6.00p SI Trade
 14:53:16 - 29-Jun-26
Buy* 33 6.00p SI Trade
 14:53:16 - 29-Jun-26
Buy* 10,000 5.90p Ordinary
 14:12:52 - 29-Jun-26
Sell* 71 5.70p SI Trade
 13:58:57 - 29-Jun-26
Buy* 10 6.00p SI Trade
 13:58:57 - 29-Jun-26
Buy* 30,000 5.982p Ordinary
 13:34:17 - 29-Jun-26
Buy* 416 6.00p Ordinary
 13:34:15 - 29-Jun-26
Buy* 30,000 5.964p Ordinary
 11:54:03 - 29-Jun-26
Sell* 4,212 5.8399p Ordinary
 11:26:35 - 29-Jun-26
Buy* 35 6.00p SI Trade
 10:47:10 - 29-Jun-26
Buy* 416 6.00p SI Trade
 10:47:10 - 29-Jun-26
Buy* 20 6.00p SI Trade
 10:47:10 - 29-Jun-26
Sell* 65 5.70p SI Trade
 10:47:10 - 29-Jun-26
Buy* 12 6.00p Ordinary
 10:15:10 - 29-Jun-26
Buy* 12 6.00p Ordinary
 10:07:19 - 29-Jun-26
Buy* 30,000 5.964p Ordinary
 10:06:11 - 29-Jun-26
Sell* 685 5.8399p Ordinary
 10:00:29 - 29-Jun-26
Sell* 22,192 5.8399p Ordinary
 09:43:04 - 29-Jun-26
Buy* 5,000 6.00p Ordinary
 09:41:21 - 29-Jun-26
Sell* 599 5.8399p Ordinary
 09:26:08 - 29-Jun-26
Buy* 21,111 5.964p Ordinary
 09:18:53 - 29-Jun-26
Sell* 29 5.70p Ordinary
 08:36:05 - 29-Jun-26
Buy* 1,270 6.00p Ordinary
 08:27:41 - 29-Jun-26
Sell* 40,000 5.718p Ordinary
 08:27:37 - 29-Jun-26
Sell* 34,118 5.8399p Ordinary
 08:08:30 - 29-Jun-26
Sell* 10,634 5.84p Ordinary
 16:22:57 - 26-Jun-26
Sell* 10,206 5.84p Ordinary
 16:06:59 - 26-Jun-26
Buy* 580 5.875p Ordinary
 15:47:14 - 26-Jun-26
Sell* 30,000 5.80p Ordinary
 15:14:49 - 26-Jun-26
Sell* 25,742 5.80p Ordinary
 15:14:24 - 26-Jun-26
Sell* 25,000 5.84p Ordinary
 14:50:04 - 26-Jun-26
Sell* 25,000 5.84p Ordinary
 13:46:39 - 26-Jun-26
Sell* 17,241 5.80p Ordinary
 12:20:21 - 26-Jun-26
Buy* 20 6.00p SI Trade
 11:41:02 - 26-Jun-26
Sell* 16,379 5.80p Ordinary
 11:10:35 - 26-Jun-26
Sell* 34,380 5.84p Ordinary
 10:58:22 - 26-Jun-26
Sell* 20,000 5.84p Ordinary
 10:57:15 - 26-Jun-26
Buy* 416 6.00p Ordinary
 10:45:31 - 26-Jun-26
Sell* 4,362 5.80p Ordinary
 10:26:34 - 26-Jun-26
Sell* 333 5.80p Ordinary
 10:05:22 - 26-Jun-26
Sell* 600 5.70p SI Trade
 10:00:22 - 26-Jun-26
Buy* 33 6.00p SI Trade
 10:00:22 - 26-Jun-26
Buy* 300 6.00p SI Trade
 10:00:22 - 26-Jun-26
Unknown* 0 5.70p SI Trade
 10:00:22 - 26-Jun-26
Sell* 365 5.70p SI Trade
 10:00:22 - 26-Jun-26
Buy* 25 6.00p SI Trade
 10:00:22 - 26-Jun-26
Buy* 1,684 6.00p SI Trade
 10:00:22 - 26-Jun-26
Buy* 7,000 6.00p Ordinary
 08:50:01 - 26-Jun-26
Buy* 4,965 6.00p Ordinary
 08:47:29 - 26-Jun-26
Sell* 603 5.80p Ordinary
 08:21:20 - 26-Jun-26
Sell* 16,638 5.80p Ordinary
 08:20:06 - 26-Jun-26
Sell* 40,000 5.70p Ordinary
 08:10:48 - 26-Jun-26
Sell* 28 5.70p Ordinary
 08:03:39 - 26-Jun-26
Sell* 914 5.80p Ordinary
 08:03:09 - 26-Jun-26
Buy* 2,700 6.00p Ordinary
 08:00:00 - 26-Jun-26
Sell* 88,726 5.72p Ordinary
 15:03:45 - 25-Jun-26
Sell* 23,808 5.84p Ordinary
 14:59:39 - 25-Jun-26
Sell* 71,033 5.72p Ordinary
 14:51:06 - 25-Jun-26
Buy* 103 6.00p SI Trade
 14:31:30 - 25-Jun-26
Buy* 63 6.00p SI Trade
 14:31:30 - 25-Jun-26
Buy* 834 6.00p SI Trade
 14:31:30 - 25-Jun-26
Sell* 384 5.70p Ordinary
 14:21:02 - 25-Jun-26
Unknown* 125,000 5.85p Ordinary
 13:43:18 - 25-Jun-26
Buy* 1,719 6.00p Ordinary
 13:13:01 - 25-Jun-26
Buy* 7,499 6.00p Ordinary
 13:01:54 - 25-Jun-26
Sell* 100,000 5.718p Ordinary
 12:51:41 - 25-Jun-26
Unknown* 336,009 5.95p Negotiated Trade
 12:22:18 - 25-Jun-26
Sell* 103,875 5.75p Ordinary
 11:58:23 - 25-Jun-26
Buy* 25 6.00p SI Trade
 11:35:49 - 25-Jun-26
Unknown* 336,025 5.95p Negotiated Trade
 11:35:43 - 25-Jun-26
Buy* 1,413 5.875p Ordinary
 11:26:27 - 25-Jun-26
Buy* 1,413 5.875p Ordinary
 11:25:54 - 25-Jun-26
FTSE 100 Latest
Value10,720.47
Change68.70