| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,930 | 8.00p | Ordinary |
15:36:15 - 01-May-26 |
| Sell* | 33,599 | 7.42p | Ordinary |
15:15:19 - 01-May-26 |
| Sell* | 10,000 | 7.425p | Ordinary |
13:25:54 - 01-May-26 |
| Sell* | 12,900 | 7.45p | Ordinary |
10:02:55 - 01-May-26 |
| Buy* | 21 | 8.00p | SI Trade |
08:39:04 - 01-May-26 |
| Buy* | 15 | 8.00p | SI Trade |
08:39:04 - 01-May-26 |
| Buy* | 250 | 8.00p | SI Trade |
08:39:04 - 01-May-26 |
| Buy* | 50 | 8.00p | SI Trade |
08:39:04 - 01-May-26 |
| Sell* | 1,113 | 7.00p | SI Trade |
08:39:04 - 01-May-26 |
| Sell* | 166 | 7.00p | SI Trade |
08:39:04 - 01-May-26 |
| Sell* | 1,151 | 7.00p | Ordinary |
08:04:48 - 01-May-26 |
| Unknown* | 5 | 7.50p | Ordinary |
08:02:39 - 01-May-26 |
| Unknown* | 100 | 7.50p | Ordinary |
08:00:24 - 01-May-26 |
| Buy* | 21 | 8.00p | Ordinary |
16:12:47 - 30-Apr-26 |
| Buy* | 40,000 | 7.35p | Ordinary |
14:20:11 - 30-Apr-26 |
| Buy* | 138 | 7.50p | SI Trade |
13:33:23 - 30-Apr-26 |
| Sell* | 142 | 7.00p | SI Trade |
13:33:23 - 30-Apr-26 |
| Sell* | 815 | 7.00p | SI Trade |
13:33:23 - 30-Apr-26 |
| Buy* | 133 | 7.50p | SI Trade |
13:33:23 - 30-Apr-26 |
| Unknown* | 100,000 | 7.025p | Ordinary |
11:20:30 - 30-Apr-26 |
| Sell* | 77,945 | 7.15p | Ordinary |
11:06:37 - 30-Apr-26 |
| Sell* | 27,778 | 7.15p | Ordinary |
10:44:38 - 30-Apr-26 |
| Unknown* | 213,291 | 7.475p | Negotiated Trade |
10:28:10 - 30-Apr-26 |
| Buy* | 333 | 7.50p | Ordinary |
10:09:17 - 30-Apr-26 |
| Buy* | 50,000 | 7.40p | Ordinary |
10:03:01 - 30-Apr-26 |
| Sell* | 54,329 | 7.125p | Ordinary |
09:34:17 - 30-Apr-26 |
| Sell* | 4,750 | 7.25p | Ordinary |
09:17:53 - 30-Apr-26 |
| Buy* | 13,510 | 7.35p | Ordinary |
08:29:30 - 30-Apr-26 |
| Sell* | 55,084 | 7.249p | Ordinary |
08:23:48 - 30-Apr-26 |
| Sell* | 50,000 | 7.11p | Ordinary |
15:16:21 - 29-Apr-26 |
| Sell* | 663 | 7.00p | SI Trade |
15:06:52 - 29-Apr-26 |
| Buy* | 26 | 7.50p | SI Trade |
15:06:52 - 29-Apr-26 |
| Buy* | 133 | 7.50p | SI Trade |
15:06:52 - 29-Apr-26 |
| Sell* | 50,000 | 6.75p | Negotiated Trade |
14:58:20 - 29-Apr-26 |
| Unknown* | 50,000 | 6.75p | Negotiated Trade |
14:58:20 - 29-Apr-26 |
| Unknown* | -50,000 | 6.75p | Correction Negotiated Trade |
14:58:20 - 29-Apr-26 |
| Sell* | 60,000 | 7.10p | Ordinary |
13:51:00 - 29-Apr-26 |
| Sell* | 690 | 7.00p | SI Trade |
13:17:20 - 29-Apr-26 |
| Sell* | 15 | 7.00p | SI Trade |
13:17:20 - 29-Apr-26 |
| Buy* | 150,000 | 7.40p | Ordinary |
13:17:16 - 29-Apr-26 |
| Sell* | 6,500 | 7.25p | Ordinary |
12:45:53 - 29-Apr-26 |
| Sell* | 10,000 | 7.25p | Ordinary |
12:26:00 - 29-Apr-26 |
| Sell* | 3,400 | 7.25p | Ordinary |
12:07:54 - 29-Apr-26 |
| Sell* | 54,198 | 7.05p | Ordinary |
11:58:59 - 29-Apr-26 |
| Sell* | 202 | 7.05p | Ordinary |
11:58:40 - 29-Apr-26 |
| Sell* | 70,245 | 7.13p | Ordinary |
11:00:48 - 29-Apr-26 |
| Sell* | 27,778 | 7.13p | Ordinary |
10:43:42 - 29-Apr-26 |
| Sell* | 40,000 | 7.12p | Ordinary |
10:30:18 - 29-Apr-26 |
| Sell* | 55,743 | 7.11p | Ordinary |
09:36:00 - 29-Apr-26 |
| Buy* | 584 | 8.00p | SI Trade |
09:26:50 - 29-Apr-26 |
| Sell* | 101 | 7.00p | SI Trade |
09:26:50 - 29-Apr-26 |
| Buy* | 37 | 8.00p | SI Trade |
09:26:50 - 29-Apr-26 |
| Buy* | 125 | 8.00p | SI Trade |
09:26:50 - 29-Apr-26 |
| Sell* | 428 | 7.00p | SI Trade |
09:26:50 - 29-Apr-26 |
| Buy* | 15 | 8.00p | SI Trade |
09:26:50 - 29-Apr-26 |
| Buy* | 5,000 | 7.60p | Ordinary |
08:54:46 - 29-Apr-26 |
| Sell* | 154 | 7.00p | Ordinary |
08:01:23 - 29-Apr-26 |
| Buy* | 3,010 | 7.60p | Ordinary |
16:08:07 - 28-Apr-26 |
| Unknown* | 13,280 | 7.50p | Ordinary |
15:16:35 - 28-Apr-26 |
| Sell* | 10,081 | 7.40p | Ordinary |
15:08:41 - 28-Apr-26 |
| Unknown* | 100,000 | 7.50p | Ordinary |
14:21:56 - 28-Apr-26 |
| Sell* | 170 | 7.05p | Ordinary |
13:48:23 - 28-Apr-26 |
| Sell* | 1 | 7.00p | SI Trade |
13:16:37 - 28-Apr-26 |
| Buy* | 125 | 8.00p | SI Trade |
13:16:37 - 28-Apr-26 |
| Buy* | 125 | 8.00p | SI Trade |
13:16:37 - 28-Apr-26 |
| Sell* | 11 | 7.00p | SI Trade |
13:16:37 - 28-Apr-26 |
| Sell* | 1 | 7.00p | Ordinary |
12:01:02 - 28-Apr-26 |
| Sell* | 622 | 7.40p | Ordinary |
11:55:22 - 28-Apr-26 |
| Sell* | 55,418 | 7.25p | Ordinary |
11:41:07 - 28-Apr-26 |
| Sell* | 13,412 | 7.40p | Ordinary |
11:37:03 - 28-Apr-26 |
| Sell* | 69,500 | 7.26p | Ordinary |
11:17:35 - 28-Apr-26 |
| Sell* | 6,657 | 7.45p | Ordinary |
11:15:12 - 28-Apr-26 |
| Sell* | 6,610 | 7.45p | Ordinary |
10:57:06 - 28-Apr-26 |
| Sell* | 24,291 | 7.26p | Ordinary |
10:21:01 - 28-Apr-26 |
| Buy* | 46 | 8.00p | SI Trade |
10:12:23 - 28-Apr-26 |
| Buy* | 157 | 8.00p | SI Trade |
10:12:23 - 28-Apr-26 |
| Buy* | 20,000 | 7.47p | Ordinary |
10:12:19 - 28-Apr-26 |
| Sell* | 4,714 | 7.165p | Ordinary |
09:39:22 - 28-Apr-26 |
| Buy* | 66 | 7.50p | Ordinary |
09:31:09 - 28-Apr-26 |
| Buy* | 1,088 | 7.50p | Ordinary |
09:18:25 - 28-Apr-26 |
| Buy* | 1,088 | 7.50p | SI Trade |
09:18:25 - 28-Apr-26 |
| Sell* | 2,500 | 7.20p | Uncrossing Trade |
09:00:20 - 28-Apr-26 |
| Buy* | 81,027 | 7.40p | Ordinary |
08:19:51 - 28-Apr-26 |
| Buy* | 1,088 | 7.50p | Ordinary |
08:19:28 - 28-Apr-26 |
| Buy* | 147 | 7.50p | SI Trade |
08:19:28 - 28-Apr-26 |
| Sell* | 533 | 7.00p | SI Trade |
08:19:28 - 28-Apr-26 |
| Buy* | 616 | 7.50p | SI Trade |
08:19:28 - 28-Apr-26 |
| Sell* | 14 | 7.00p | SI Trade |
08:19:28 - 28-Apr-26 |
| Sell* | 69 | 7.00p | SI Trade |
08:19:28 - 28-Apr-26 |
| Buy* | 81,357 | 7.37p | Ordinary |
08:17:13 - 28-Apr-26 |
| Buy* | 422 | 7.50p | Ordinary |
16:15:32 - 27-Apr-26 |
| Buy* | 76 | 7.50p | SI Trade |
16:15:31 - 27-Apr-26 |
| Buy* | 26 | 7.50p | SI Trade |
16:15:31 - 27-Apr-26 |
| Sell* | 55 | 7.00p | SI Trade |
16:15:31 - 27-Apr-26 |
| Buy* | 13 | 7.50p | SI Trade |
16:15:31 - 27-Apr-26 |
| Buy* | 13 | 7.50p | SI Trade |
16:15:31 - 27-Apr-26 |
| Buy* | 121 | 7.50p | SI Trade |
16:15:31 - 27-Apr-26 |
| Sell* | 125,000 | 7.25p | Ordinary |
16:14:36 - 27-Apr-26 |
| Buy* | 12,500 | 7.30p | Ordinary |
16:13:42 - 27-Apr-26 |
| Sell* | 2,033 | 7.00p | Ordinary |
16:00:26 - 27-Apr-26 |
| Buy* | 7,500 | 7.30p | Ordinary |
15:59:46 - 27-Apr-26 |
| Sell* | 388 | 7.00p | Ordinary |
15:11:23 - 27-Apr-26 |
| Buy* | 66 | 7.50p | Ordinary |
15:05:44 - 27-Apr-26 |
| Sell* | 6,649 | 7.08p | Ordinary |
14:48:42 - 27-Apr-26 |
| Buy* | 50,000 | 7.32p | Ordinary |
13:24:34 - 27-Apr-26 |
| Sell* | 786 | 7.00p | Ordinary |
12:58:34 - 27-Apr-26 |
| Buy* | 15,000 | 7.32p | Ordinary |
12:22:39 - 27-Apr-26 |
| Buy* | 10,000 | 7.325p | Ordinary |
11:57:17 - 27-Apr-26 |
| Buy* | 17,127 | 7.325p | Ordinary |
11:52:49 - 27-Apr-26 |
| Sell* | 15,000 | 7.08p | Ordinary |
11:47:41 - 27-Apr-26 |
| Buy* | 200,000 | 7.40p | Suspected BUY Trade |
11:18:01 - 27-Apr-26 |
| Sell* | 28,543 | 7.10p | Ordinary |
09:46:49 - 27-Apr-26 |
| Buy* | 54,329 | 7.345p | Ordinary |
08:02:17 - 27-Apr-26 |
| Sell* | 25,000 | 7.25p | Ordinary |
16:38:33 - 24-Apr-26 |
| Buy* | 13,422 | 7.345p | Ordinary |
16:19:18 - 24-Apr-26 |
| Buy* | 25,000 | 7.35p | Ordinary |
16:11:14 - 24-Apr-26 |
| Buy* | 52,500 | 7.30p | Ordinary |
15:54:55 - 24-Apr-26 |
| Buy* | 1,274 | 7.30p | Ordinary |
15:42:43 - 24-Apr-26 |
| Buy* | 96 | 7.50p | Ordinary |
15:18:58 - 24-Apr-26 |
| Buy* | 293 | 7.50p | SI Trade |
15:12:53 - 24-Apr-26 |
| Buy* | 200 | 7.50p | SI Trade |
15:12:53 - 24-Apr-26 |
| Sell* | 578 | 7.00p | SI Trade |
15:12:53 - 24-Apr-26 |
| Buy* | 304 | 7.50p | SI Trade |
15:12:53 - 24-Apr-26 |
| Unknown* | 92,032 | 7.33p | Ordinary |
15:12:31 - 24-Apr-26 |
| Buy* | 4,733 | 7.50p | Ordinary |
14:07:07 - 24-Apr-26 |
| Buy* | 415 | 7.50p | Ordinary |
13:22:57 - 24-Apr-26 |
| Buy* | 415 | 7.50p | SI Trade |
13:22:57 - 24-Apr-26 |
| Buy* | 54 | 7.50p | SI Trade |
13:22:57 - 24-Apr-26 |
| Unknown* | 0 | 7.00p | SI Trade |
13:22:57 - 24-Apr-26 |
| Sell* | 54 | 7.00p | SI Trade |
13:22:57 - 24-Apr-26 |
| Unknown* | 0 | 7.50p | SI Trade |
13:22:57 - 24-Apr-26 |
| Buy* | 40 | 7.50p | Ordinary |
13:10:18 - 24-Apr-26 |
| Sell* | 14,228 | 7.08p | Ordinary |
11:10:07 - 24-Apr-26 |
| Buy* | 8,000 | 7.37p | Ordinary |
10:09:21 - 24-Apr-26 |
| Sell* | 10 | 7.00p | Ordinary |
09:50:56 - 24-Apr-26 |
| Sell* | 13,280 | 7.08p | Ordinary |
09:46:02 - 24-Apr-26 |
| Sell* | 3,876 | 7.00p | Ordinary |
09:29:09 - 24-Apr-26 |
| Sell* | 16,192 | 7.08p | Ordinary |
08:48:27 - 24-Apr-26 |
| Sell* | 9,624 | 7.08p | Ordinary |
08:45:44 - 24-Apr-26 |
| Buy* | 6,666 | 7.375p | Ordinary |
08:40:59 - 24-Apr-26 |
| Buy* | 68,848 | 7.25p | Ordinary |
08:39:10 - 24-Apr-26 |
| Sell* | 61 | 6.50p | SI Trade |
08:30:46 - 24-Apr-26 |
| Buy* | 472 | 7.00p | SI Trade |
08:30:46 - 24-Apr-26 |
| Buy* | 285 | 7.00p | SI Trade |
08:30:46 - 24-Apr-26 |
| Buy* | 16 | 7.00p | SI Trade |
08:30:46 - 24-Apr-26 |
| Buy* | 71 | 7.00p | Ordinary |
08:30:15 - 24-Apr-26 |
| Unknown* | 231,609 | 7.00p | Negotiated Trade |
16:29:21 - 23-Apr-26 |
| Sell* | 613 | 6.555p | Ordinary |
16:04:33 - 23-Apr-26 |
| Sell* | 15 | 6.50p | SI Trade |
15:39:41 - 23-Apr-26 |
| Sell* | 16 | 6.50p | SI Trade |
15:39:41 - 23-Apr-26 |
| Sell* | 693 | 6.50p | SI Trade |
15:07:01 - 23-Apr-26 |
| Buy* | 18 | 7.00p | SI Trade |
15:07:01 - 23-Apr-26 |
| Buy* | 85 | 7.00p | SI Trade |
15:07:01 - 23-Apr-26 |
| Buy* | 24 | 7.00p | Ordinary |
14:59:51 - 23-Apr-26 |
| Buy* | 2,000 | 6.90p | Ordinary |
14:07:20 - 23-Apr-26 |
| Sell* | 6,230 | 6.50p | Ordinary |
14:03:15 - 23-Apr-26 |
| Unknown* | 55,000 | 6.75p | Ordinary |
13:36:56 - 23-Apr-26 |
| Unknown* | 3,651 | 6.75p | Ordinary |
11:51:37 - 23-Apr-26 |
| Sell* | 3,077 | 6.50p | Ordinary |
11:39:50 - 23-Apr-26 |
| Unknown* | 2,962 | 6.75p | Ordinary |
11:36:44 - 23-Apr-26 |
| Buy* | 98 | 7.00p | SI Trade |
11:02:15 - 23-Apr-26 |
| Buy* | 371 | 7.00p | SI Trade |
11:02:15 - 23-Apr-26 |
| Buy* | 20 | 7.00p | SI Trade |
11:02:15 - 23-Apr-26 |
| Buy* | 67 | 7.00p | SI Trade |
11:02:15 - 23-Apr-26 |
| Buy* | 248 | 7.00p | SI Trade |
11:02:15 - 23-Apr-26 |
| Buy* | 142 | 7.00p | SI Trade |
11:02:15 - 23-Apr-26 |
| Buy* | 145 | 7.00p | SI Trade |
11:02:15 - 23-Apr-26 |
| Unknown* | 1,711 | 6.75p | Ordinary |
10:35:05 - 23-Apr-26 |
| Sell* | 1,839 | 6.555p | Ordinary |
10:33:58 - 23-Apr-26 |
| Buy* | 1,187 | 7.00p | Ordinary |
10:20:56 - 23-Apr-26 |
| Buy* | 690 | 7.00p | SI Trade |
10:20:55 - 23-Apr-26 |
| Sell* | 762 | 6.50p | SI Trade |
10:20:55 - 23-Apr-26 |
| Sell* | 13 | 6.50p | SI Trade |
10:20:55 - 23-Apr-26 |
| Buy* | 13 | 7.00p | SI Trade |
10:20:55 - 23-Apr-26 |
| Buy* | 71 | 7.00p | SI Trade |
10:20:55 - 23-Apr-26 |
| Sell* | 72,683 | 6.555p | Ordinary |
10:04:52 - 23-Apr-26 |
| Unknown* | 2,962 | 6.75p | Ordinary |
09:59:06 - 23-Apr-26 |
| Buy* | 214 | 6.90p | Ordinary |
09:01:59 - 23-Apr-26 |
| Buy* | 10,000 | 7.00p | Ordinary |
08:37:26 - 23-Apr-26 |
| Unknown* | 31,000 | 6.75p | Ordinary |
08:01:01 - 23-Apr-26 |
| Sell* | 50,000 | 6.60p | Uncrossing Trade |
16:35:24 - 22-Apr-26 |
| Sell* | 45,367 | 6.50p | Ordinary |
16:29:21 - 22-Apr-26 |
| Buy* | 84,671 | 6.85p | Ordinary |
16:25:46 - 22-Apr-26 |
| Sell* | 45,394 | 6.60p | Ordinary |
16:23:45 - 22-Apr-26 |
| Sell* | 14 | 6.50p | Ordinary |
16:09:18 - 22-Apr-26 |
| Unknown* | 287,936 | 6.50p | Negotiated Trade |
16:00:47 - 22-Apr-26 |
| Buy* | 14,805 | 6.69p | Ordinary |
15:17:37 - 22-Apr-26 |
| Unknown* | 153,846 | 6.50p | Ordinary |
15:14:58 - 22-Apr-26 |
| Buy* | 46,439 | 6.46p | Ordinary |
15:14:48 - 22-Apr-26 |
| Buy* | 60,000 | 6.46p | Ordinary |
15:14:48 - 22-Apr-26 |
| Buy* | 26 | 6.50p | SI Trade |
15:14:47 - 22-Apr-26 |
| Buy* | 124 | 6.50p | SI Trade |
15:14:47 - 22-Apr-26 |
| Buy* | 92 | 6.50p | SI Trade |
15:14:47 - 22-Apr-26 |
| Sell* | 7,209 | 6.70p | Ordinary |
14:56:12 - 22-Apr-26 |
| Sell* | 27,339 | 6.50p | Ordinary |
14:55:07 - 22-Apr-26 |
| Sell* | 58,075 | 6.5051p | Ordinary |
14:50:36 - 22-Apr-26 |
| Sell* | 50,000 | 6.55p | Ordinary |
14:48:30 - 22-Apr-26 |
| Sell* | 25,050 | 6.55p | Ordinary |
14:43:03 - 22-Apr-26 |
| Buy* | 12 | 7.00p | SI Trade |
14:41:17 - 22-Apr-26 |
| Unknown* | 0 | 6.50p | SI Trade |
14:41:17 - 22-Apr-26 |