Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cleantech Lithium (CTL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49 5.50p Ordinary
 16:15:50 - 28-Jul-26
Buy* 166 6.00p Ordinary
 16:15:21 - 28-Jul-26
Buy* 1,250 6.00p Ordinary
 16:14:31 - 28-Jul-26
Buy* 500 6.00p Ordinary
 16:13:59 - 28-Jul-26
Buy* 8,333 6.00p Ordinary
 16:13:02 - 28-Jul-26
Sell* 110 5.50p Ordinary
 13:36:53 - 28-Jul-26
Buy* 16,949 5.90p Ordinary
 13:19:14 - 28-Jul-26
Buy* 5,350 5.90p Ordinary
 13:18:42 - 28-Jul-26
Unknown* 250,000 5.55p Negotiated Trade
 12:38:24 - 28-Jul-26
Unknown* 200,000 5.785p Ordinary
 11:47:12 - 28-Jul-26
Buy* 4,232 5.925p Ordinary
 10:48:11 - 28-Jul-26
Buy* 50 6.00p SI Trade
 10:30:48 - 28-Jul-26
Buy* 58 6.00p SI Trade
 10:30:48 - 28-Jul-26
Buy* 42 6.00p SI Trade
 10:30:48 - 28-Jul-26
Buy* 29 6.00p SI Trade
 10:30:48 - 28-Jul-26
Buy* 3,049 5.925p Ordinary
 10:26:09 - 28-Jul-26
Buy* 83 6.00p Ordinary
 09:30:07 - 28-Jul-26
Buy* 10,000 5.80p Ordinary
 09:02:54 - 28-Jul-26
Buy* 10,000 5.80p Ordinary
 08:02:19 - 28-Jul-26
Buy* 2,500 5.80p Ordinary
 15:42:46 - 27-Jul-26
Buy* 1,499 6.00p Ordinary
 15:23:43 - 27-Jul-26
Buy* 31,393 5.945p Ordinary
 15:08:13 - 27-Jul-26
Sell* 200 5.62p Uncrossing Trade
 14:00:24 - 27-Jul-26
Buy* 1,666 6.00p Ordinary
 13:52:07 - 27-Jul-26
Buy* 10,000 5.785p Ordinary
 13:24:40 - 27-Jul-26
Sell* 40,000 5.525p Ordinary
 13:01:37 - 27-Jul-26
Sell* 40,000 5.50p Ordinary
 13:01:27 - 27-Jul-26
Buy* 3,327 6.00p Ordinary
 09:24:18 - 27-Jul-26
Buy* 6,920 6.00p Ordinary
 09:22:54 - 27-Jul-26
Buy* 1,305 6.00p Ordinary
 08:53:57 - 27-Jul-26
Sell* 1,208 5.50p Ordinary
 08:31:10 - 27-Jul-26
Sell* 1,666 5.50p SI Trade
 08:14:55 - 27-Jul-26
Buy* 166 6.00p SI Trade
 08:14:55 - 27-Jul-26
Buy* 250 6.00p SI Trade
 08:14:55 - 27-Jul-26
Buy* 200 6.00p Ordinary
 08:12:10 - 27-Jul-26
Buy* 200 6.00p Ordinary
 08:11:31 - 27-Jul-26
Buy* 200 6.00p Ordinary
 08:08:57 - 27-Jul-26
Buy* 950 6.00p Ordinary
 15:46:40 - 24-Jul-26
Buy* 18,867 5.785p Ordinary
 15:30:47 - 24-Jul-26
Buy* 50,000 6.00p Ordinary
 14:56:05 - 24-Jul-26
Buy* 22,698 6.00p Ordinary
 14:04:12 - 24-Jul-26
Buy* 100,000 6.00p Ordinary
 13:16:12 - 24-Jul-26
Sell* 250 5.50p SI Trade
 13:16:02 - 24-Jul-26
Buy* 25,000 6.00p Ordinary
 12:14:20 - 24-Jul-26
Buy* 12,082 6.00p Ordinary
 12:13:33 - 24-Jul-26
Buy* 167 6.00p SI Trade
 12:06:14 - 24-Jul-26
Buy* 4,250 6.00p Ordinary
 11:47:21 - 24-Jul-26
Buy* 35,000 6.00p Ordinary
 11:44:04 - 24-Jul-26
Buy* 1,500 6.00p Ordinary
 11:32:02 - 24-Jul-26
Buy* 1,499 6.00p Ordinary
 10:33:48 - 24-Jul-26
Sell* 142 5.50p SI Trade
 09:46:35 - 24-Jul-26
Buy* 66 6.00p SI Trade
 09:46:35 - 24-Jul-26
Sell* 18 5.50p SI Trade
 09:46:35 - 24-Jul-26
Buy* 451 6.00p SI Trade
 09:46:35 - 24-Jul-26
Buy* 250 6.00p SI Trade
 09:46:35 - 24-Jul-26
Sell* 16 5.50p SI Trade
 09:46:35 - 24-Jul-26
Buy* 20 6.00p SI Trade
 09:46:35 - 24-Jul-26
Buy* 66,508 6.00p Ordinary
 09:25:16 - 24-Jul-26
Buy* 1,678 6.00p Ordinary
 09:13:44 - 24-Jul-26
Buy* 648 6.00p Ordinary
 09:06:28 - 24-Jul-26
Buy* 83,175 6.00p Ordinary
 08:52:59 - 24-Jul-26
Buy* 26,369 6.00p Ordinary
 08:26:13 - 24-Jul-26
Sell* 1,735 5.50p Ordinary
 08:25:27 - 24-Jul-26
Sell* 705 5.50p SI Trade
 08:25:27 - 24-Jul-26
Sell* 1,515 5.50p SI Trade
 08:25:27 - 24-Jul-26
Buy* 142 6.00p SI Trade
 08:25:27 - 24-Jul-26
Unknown* 187,151 5.777p Ordinary
 08:03:10 - 24-Jul-26
Buy* 3,600 6.50p Ordinary
 08:00:13 - 24-Jul-26
Sell* 180 5.50p SI Trade
 15:47:41 - 23-Jul-26
Buy* 33,000 5.90p Ordinary
 13:00:49 - 23-Jul-26
Sell* 248 5.50p Ordinary
 12:10:27 - 23-Jul-26
Sell* 5,000 5.625p Ordinary
 11:47:15 - 23-Jul-26
Sell* 150 5.50p SI Trade
 11:41:52 - 23-Jul-26
Buy* 166 6.00p SI Trade
 11:41:52 - 23-Jul-26
Buy* 27 6.00p SI Trade
 11:41:52 - 23-Jul-26
Sell* 8,105 5.6777p Ordinary
 09:02:58 - 23-Jul-26
Sell* 295 5.50p SI Trade
 08:41:58 - 23-Jul-26
Buy* 16 6.00p SI Trade
 08:41:58 - 23-Jul-26
Sell* 20 5.50p SI Trade
 08:41:58 - 23-Jul-26
Buy* 77 6.00p SI Trade
 08:41:58 - 23-Jul-26
Sell* 21,922 5.635p Ordinary
 08:08:14 - 23-Jul-26
Buy* 60,000 6.00p Ordinary
 08:00:51 - 23-Jul-26
Sell* 2,652 5.50p Ordinary
 08:00:00 - 23-Jul-26
Buy* 545 6.00p Ordinary
 15:45:23 - 22-Jul-26
Buy* 166 6.00p Ordinary
 15:21:26 - 22-Jul-26
Buy* 1,112 5.90p Ordinary
 12:41:04 - 22-Jul-26
Buy* 5,000 5.90p Ordinary
 12:29:08 - 22-Jul-26
Sell* 4,632 5.625p Ordinary
 12:26:53 - 22-Jul-26
Buy* 11,746 5.90p Ordinary
 11:39:47 - 22-Jul-26
Buy* 167 6.00p SI Trade
 09:42:34 - 22-Jul-26
Buy* 144 6.00p SI Trade
 09:42:34 - 22-Jul-26
Buy* 36 6.00p SI Trade
 09:42:34 - 22-Jul-26
Buy* 175 6.00p SI Trade
 09:42:34 - 22-Jul-26
Buy* 16 6.00p SI Trade
 09:42:34 - 22-Jul-26
Buy* 8,954 5.895p Ordinary
 09:42:14 - 22-Jul-26
Buy* 687 6.00p Ordinary
 09:26:51 - 22-Jul-26
Buy* 14 6.00p SI Trade
 09:26:50 - 22-Jul-26
Buy* 672 6.00p SI Trade
 09:26:50 - 22-Jul-26
Buy* 15,000 5.90p Ordinary
 09:10:54 - 22-Jul-26
Buy* 78 6.00p Ordinary
 09:01:52 - 22-Jul-26
Buy* 6,374 6.00p Ordinary
 08:51:30 - 22-Jul-26
Buy* 5,244 5.90p Ordinary
 08:26:31 - 22-Jul-26
Sell* 7,386 5.50p Ordinary
 08:09:34 - 22-Jul-26
Buy* 1,499 6.00p Ordinary
 08:00:00 - 22-Jul-26
Buy* 687 6.00p Ordinary
 16:25:26 - 21-Jul-26
Buy* 319 6.00p SI Trade
 16:25:25 - 21-Jul-26
Buy* 367 6.00p SI Trade
 16:25:25 - 21-Jul-26
Buy* 1,000 5.90p Ordinary
 15:45:56 - 21-Jul-26
Buy* 1,000 5.90p Ordinary
 15:38:37 - 21-Jul-26
Buy* 864 5.90p Ordinary
 15:27:31 - 21-Jul-26
Buy* 100 5.90p Ordinary
 15:08:43 - 21-Jul-26
Buy* 687 6.00p Ordinary
 14:53:09 - 21-Jul-26
Buy* 418 6.00p SI Trade
 14:53:08 - 21-Jul-26
Buy* 333 6.00p Ordinary
 14:51:35 - 21-Jul-26
Buy* 86 6.00p Ordinary
 12:55:17 - 21-Jul-26
Sell* 179 5.20p SI Trade
 12:52:23 - 21-Jul-26
Sell* 3 5.20p SI Trade
 12:52:23 - 21-Jul-26
Sell* 168 5.20p SI Trade
 12:52:23 - 21-Jul-26
Buy* 166 6.00p SI Trade
 12:52:23 - 21-Jul-26
Sell* 73 5.20p SI Trade
 12:52:23 - 21-Jul-26
Sell* 6,000 5.466p Ordinary
 12:50:45 - 21-Jul-26
Buy* 1,631 6.00p Ordinary
 10:27:52 - 21-Jul-26
Sell* 9,080 5.466p Ordinary
 10:23:52 - 21-Jul-26
Buy* 83 6.00p Ordinary
 09:31:09 - 21-Jul-26
Buy* 3,389 5.90p Ordinary
 08:50:31 - 21-Jul-26
Buy* 16,977 5.89p Ordinary
 16:08:33 - 20-Jul-26
Unknown* 174,354 5.73p Ordinary
 16:08:12 - 20-Jul-26
Buy* 40,000 5.74p Ordinary
 15:28:29 - 20-Jul-26
Buy* 34,233 5.74p Ordinary
 15:19:22 - 20-Jul-26
Sell* 2,000 5.20p Ordinary
 12:50:17 - 20-Jul-26
Buy* 6 6.00p SI Trade
 12:20:38 - 20-Jul-26
Buy* 200 6.00p SI Trade
 12:20:38 - 20-Jul-26
Buy* 83 6.00p SI Trade
 11:10:09 - 20-Jul-26
Buy* 250 6.00p SI Trade
 11:10:09 - 20-Jul-26
Sell* 5,000 5.20p Ordinary
 09:31:40 - 20-Jul-26
Buy* 19 6.00p SI Trade
 09:09:23 - 20-Jul-26
Buy* 16 6.00p SI Trade
 09:09:23 - 20-Jul-26
Buy* 701 6.00p Ordinary
 09:09:23 - 20-Jul-26
Buy* 250 6.00p SI Trade
 09:09:23 - 20-Jul-26
Buy* 241 6.00p SI Trade
 09:09:23 - 20-Jul-26
Buy* 410 6.00p SI Trade
 09:09:23 - 20-Jul-26
Sell* 216 5.20p SI Trade
 09:09:23 - 20-Jul-26
Sell* 18,791 5.4451p Ordinary
 08:42:00 - 20-Jul-26
Buy* 18 6.00p Ordinary
 08:40:16 - 20-Jul-26
Buy* 833 6.00p Ordinary
 08:39:14 - 20-Jul-26
Sell* 68,550 5.4444p Ordinary
 08:14:49 - 20-Jul-26
Buy* 9 6.00p Ordinary
 08:01:25 - 20-Jul-26
Buy* 150 5.90p Ordinary
 08:00:47 - 20-Jul-26
Buy* 2,160 6.00p Ordinary
 08:00:15 - 20-Jul-26
Buy* 333 6.00p Ordinary
 16:23:14 - 17-Jul-26
Sell* 5,937 5.296p Ordinary
 16:15:13 - 17-Jul-26
Buy* 721 6.00p Ordinary
 16:06:54 - 17-Jul-26
Sell* 20,000 5.50p Ordinary
 16:03:29 - 17-Jul-26
Buy* 50,000 5.464p Ordinary
 16:02:38 - 17-Jul-26
Unknown* 0 5.50p SI Trade
 16:02:02 - 17-Jul-26
Buy* 50,000 5.4444p Ordinary
 15:58:27 - 17-Jul-26
Buy* 43 5.50p SI Trade
 15:55:05 - 17-Jul-26
Unknown* 0 5.20p SI Trade
 15:55:05 - 17-Jul-26
Buy* 258 5.50p SI Trade
 15:55:05 - 17-Jul-26
Buy* 90,000 5.50p Ordinary
 15:54:54 - 17-Jul-26
Buy* 91,030 5.485p Ordinary
 15:45:48 - 17-Jul-26
Sell* 2,422 5.20p Ordinary
 15:30:43 - 17-Jul-26
Sell* 1,081 5.20p Ordinary
 14:28:36 - 17-Jul-26
Buy* 3,014 5.50p Ordinary
 14:26:40 - 17-Jul-26
Buy* 7,500 5.464p Ordinary
 12:54:46 - 17-Jul-26
Buy* 5,000 5.47p Ordinary
 12:27:38 - 17-Jul-26
Buy* 545 5.50p Ordinary
 12:07:36 - 17-Jul-26
Buy* 32,407 5.40p Ordinary
 11:54:30 - 17-Jul-26
Sell* 10,000 5.20p Ordinary
 11:40:45 - 17-Jul-26
Buy* 50,000 5.20p Ordinary
 11:40:35 - 17-Jul-26
Buy* 19,230 5.20p Ordinary
 11:36:18 - 17-Jul-26
Buy* 611 5.20p Ordinary
 10:58:00 - 17-Jul-26
Buy* 50,000 5.194p Ordinary
 10:54:47 - 17-Jul-26
Sell* 4,500 5.00p Ordinary
 10:46:22 - 17-Jul-26
Buy* 97 5.20p SI Trade
 10:42:19 - 17-Jul-26
Buy* 500 5.20p SI Trade
 10:42:19 - 17-Jul-26
Buy* 19 5.20p SI Trade
 10:42:19 - 17-Jul-26
Unknown* 0 5.20p SI Trade
 10:42:19 - 17-Jul-26
Buy* 34,022 5.035p Ordinary
 10:41:50 - 17-Jul-26
Buy* 138 5.20p Ordinary
 10:31:23 - 17-Jul-26
Buy* 164 5.20p Ordinary
 09:43:09 - 17-Jul-26
Buy* 50,000 5.149p Ordinary
 09:00:50 - 17-Jul-26
Buy* 15,741 5.025p Ordinary
 15:01:06 - 16-Jul-26
Buy* 919 5.20p Ordinary
 13:12:07 - 16-Jul-26
Buy* 22 5.20p SI Trade
 13:12:07 - 16-Jul-26
Buy* 139 5.20p SI Trade
 13:12:07 - 16-Jul-26
Buy* 494 5.20p SI Trade
 13:12:07 - 16-Jul-26
Buy* 83 5.20p SI Trade
 13:12:07 - 16-Jul-26
Buy* 153 5.20p SI Trade
 13:12:07 - 16-Jul-26
Buy* 14,881 5.04p Ordinary
 12:26:03 - 16-Jul-26
Buy* 59,523 5.04p Ordinary
 10:55:31 - 16-Jul-26
Sell* 100,000 4.888p Ordinary
 10:26:00 - 16-Jul-26
Unknown* 386,721 5.17p Negotiated Trade
 10:23:34 - 16-Jul-26
Unknown* 204,184 4.90p Ordinary
 10:20:54 - 16-Jul-26
Sell* 3,158 4.8751p Ordinary
 09:55:37 - 16-Jul-26
Unknown* 423,767 5.19p Negotiated Trade
 09:23:03 - 16-Jul-26
Sell* 16,000 4.90p Ordinary
 08:09:14 - 16-Jul-26
Buy* 29,536 5.065p Ordinary
 08:07:25 - 16-Jul-26
Buy* 306 5.065p Ordinary
 08:03:38 - 16-Jul-26
Buy* 1,929 5.20p Ordinary
 16:11:17 - 15-Jul-26
FTSE 100 Latest
Value10,871.02
Change89.27