| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,128 | 5.844p | Suspected BUY Trade |
15:51:40 - 18-Aug-26 |
| Buy* | 13 | 6.00p | Ordinary |
15:03:07 - 18-Aug-26 |
| Buy* | 27,083 | 5.844p | Suspected BUY Trade |
14:57:40 - 18-Aug-26 |
| Buy* | 25,000 | 5.795p | Suspected BUY Trade |
13:58:36 - 18-Aug-26 |
| Buy* | 285 | 6.00p | SI Trade |
13:09:33 - 18-Aug-26 |
| Buy* | 22 | 6.00p | SI Trade |
13:09:33 - 18-Aug-26 |
| Buy* | 18 | 6.00p | SI Trade |
13:09:33 - 18-Aug-26 |
| Sell* | 133 | 5.50p | SI Trade |
13:09:33 - 18-Aug-26 |
| Buy* | 32 | 6.00p | SI Trade |
13:09:33 - 18-Aug-26 |
| Sell* | 35 | 5.50p | SI Trade |
13:09:33 - 18-Aug-26 |
| Buy* | 50 | 6.00p | SI Trade |
13:09:33 - 18-Aug-26 |
| Buy* | 17,256 | 5.795p | Suspected BUY Trade |
12:16:56 - 18-Aug-26 |
| Buy* | 44,486 | 5.795p | Suspected BUY Trade |
11:53:16 - 18-Aug-26 |
| Buy* | 34,892 | 5.795p | Suspected BUY Trade |
11:45:20 - 18-Aug-26 |
| Buy* | 73,166 | 5.795p | Suspected BUY Trade |
11:43:09 - 18-Aug-26 |
| Buy* | 10,000 | 5.795p | Suspected BUY Trade |
11:40:58 - 18-Aug-26 |
| Buy* | 32,614 | 5.795p | Suspected BUY Trade |
11:40:29 - 18-Aug-26 |
| Sell* | 40 | 5.50p | Ordinary |
09:18:32 - 18-Aug-26 |
| Buy* | 54,237 | 5.795p | Suspected BUY Trade |
08:43:56 - 18-Aug-26 |
| Unknown* | 189,672 | 5.795p | Negotiated Trade |
08:41:37 - 18-Aug-26 |
| Buy* | 1,696 | 6.00p | Ordinary |
08:33:04 - 18-Aug-26 |
| Buy* | 86,585 | 5.77p | Suspected BUY Trade |
08:00:08 - 18-Aug-26 |
| Buy* | 10,572 | 5.77p | Suspected BUY Trade |
15:59:41 - 17-Aug-26 |
| Buy* | 10,572 | 5.77p | Suspected BUY Trade |
15:58:53 - 17-Aug-26 |
| Buy* | 41,421 | 5.77p | Suspected BUY Trade |
15:58:15 - 17-Aug-26 |
| Buy* | 34,488 | 5.77p | Suspected BUY Trade |
15:57:36 - 17-Aug-26 |
| Buy* | 73,050 | 5.77p | Suspected BUY Trade |
15:56:44 - 17-Aug-26 |
| Buy* | 34,488 | 5.77p | Suspected BUY Trade |
15:55:58 - 17-Aug-26 |
| Buy* | 2,558 | 6.00p | Ordinary |
15:54:33 - 17-Aug-26 |
| Sell* | 841 | 5.50p | Ordinary |
15:45:35 - 17-Aug-26 |
| Sell* | 3,237 | 5.50p | Ordinary |
15:17:34 - 17-Aug-26 |
| Unknown* | 30,000 | 5.75p | Ordinary |
15:04:44 - 17-Aug-26 |
| Unknown* | -30,000 | 5.75p | Ordinary Correction |
15:04:44 - 17-Aug-26 |
| Unknown* | 30,000 | 5.75p | Ordinary |
15:04:44 - 17-Aug-26 |
| Unknown* | 173,333 | 5.80p | Ordinary |
14:40:42 - 17-Aug-26 |
| Unknown* | -173,333 | 5.80p | Ordinary Correction |
14:40:42 - 17-Aug-26 |
| Unknown* | 173,333 | 5.80p | Ordinary |
14:40:42 - 17-Aug-26 |
| Buy* | 5,323 | 5.88p | Suspected BUY Trade |
14:09:00 - 17-Aug-26 |
| Buy* | 2,402 | 6.00p | Ordinary |
13:41:20 - 17-Aug-26 |
| Buy* | 10,000 | 5.7551p | Ordinary |
12:43:06 - 17-Aug-26 |
| Buy* | 11,743 | 5.88p | Suspected BUY Trade |
12:11:06 - 17-Aug-26 |
| Sell* | 1,684 | 5.50p | Ordinary |
11:48:10 - 17-Aug-26 |
| Buy* | 340 | 5.88p | Suspected BUY Trade |
11:43:59 - 17-Aug-26 |
| Buy* | 66 | 6.00p | SI Trade |
10:56:30 - 17-Aug-26 |
| Buy* | 10,000 | 6.00p | Ordinary |
10:56:20 - 17-Aug-26 |
| Buy* | 17,213 | 5.88p | Suspected BUY Trade |
10:47:10 - 17-Aug-26 |
| Buy* | 42,398 | 5.88p | Suspected BUY Trade |
10:37:21 - 17-Aug-26 |
| Buy* | 21,140 | 5.88p | Suspected BUY Trade |
10:36:20 - 17-Aug-26 |
| Sell* | 3,000 | 5.50p | Ordinary |
10:35:53 - 17-Aug-26 |
| Buy* | 502 | 5.88p | Suspected BUY Trade |
10:12:31 - 17-Aug-26 |
| Buy* | 8,503 | 5.88p | Suspected BUY Trade |
10:04:00 - 17-Aug-26 |
| Buy* | 84,966 | 5.88p | Suspected BUY Trade |
09:55:21 - 17-Aug-26 |
| Buy* | 2,465 | 5.88p | Suspected BUY Trade |
09:30:08 - 17-Aug-26 |
| Buy* | 1 | 5.975p | Ordinary |
08:47:20 - 17-Aug-26 |
| Buy* | 3,401 | 5.88p | Suspected BUY Trade |
08:30:02 - 17-Aug-26 |
| Buy* | 16,689 | 5.95p | Ordinary |
08:06:38 - 17-Aug-26 |
| Unknown* | -25,000 | 5.70p | Ordinary Correction |
16:38:43 - 14-Aug-26 |
| Sell* | 25,000 | 5.70p | Ordinary |
16:38:43 - 14-Aug-26 |
| Buy* | 20 | 6.00p | SI Trade |
16:27:46 - 14-Aug-26 |
| Buy* | 30,859 | 5.94p | Ordinary |
16:27:36 - 14-Aug-26 |
| Buy* | 61,978 | 5.90p | Ordinary |
16:03:28 - 14-Aug-26 |
| Unknown* | 14,184 | 5.75p | Ordinary |
15:35:19 - 14-Aug-26 |
| Unknown* | 14,184 | 5.75p | Negotiated Trade |
15:35:10 - 14-Aug-26 |
| Buy* | 16,881 | 5.90p | Ordinary |
15:12:42 - 14-Aug-26 |
| Buy* | 10,713 | 5.88p | Ordinary |
14:07:36 - 14-Aug-26 |
| Sell* | 7,550 | 5.60p | Uncrossing Trade |
14:00:06 - 14-Aug-26 |
| Sell* | 255 | 5.50p | Ordinary |
13:41:44 - 14-Aug-26 |
| Sell* | 32 | 5.50p | SI Trade |
13:12:09 - 14-Aug-26 |
| Buy* | 25,000 | 5.875p | Ordinary |
13:11:37 - 14-Aug-26 |
| Sell* | 774 | 5.33p | Ordinary |
12:13:44 - 14-Aug-26 |
| Sell* | 337 | 5.20p | SI Trade |
11:56:16 - 14-Aug-26 |
| Buy* | 134 | 5.70p | SI Trade |
11:56:16 - 14-Aug-26 |
| Sell* | 18 | 5.20p | SI Trade |
11:56:16 - 14-Aug-26 |
| Buy* | 17 | 5.70p | SI Trade |
11:56:16 - 14-Aug-26 |
| Buy* | 25,000 | 5.70p | Ordinary |
11:56:06 - 14-Aug-26 |
| Buy* | 1,578 | 5.70p | Ordinary |
11:14:55 - 14-Aug-26 |
| Sell* | 28 | 5.00p | Ordinary |
11:07:20 - 14-Aug-26 |
| Buy* | 421 | 5.70p | Ordinary |
10:39:57 - 14-Aug-26 |
| Buy* | 17 | 5.70p | Ordinary |
08:31:11 - 14-Aug-26 |
| Buy* | 3,000 | 5.70p | Ordinary |
08:11:12 - 14-Aug-26 |
| Buy* | 1,000 | 5.686p | Ordinary |
15:52:58 - 13-Aug-26 |
| Sell* | 17,878 | 5.30p | Ordinary |
15:47:37 - 13-Aug-26 |
| Buy* | 10,552 | 5.686p | Ordinary |
15:44:03 - 13-Aug-26 |
| Buy* | 9,239 | 5.693p | Ordinary |
15:29:48 - 13-Aug-26 |
| Buy* | 10,000 | 5.70p | Ordinary |
15:04:28 - 13-Aug-26 |
| Buy* | 109 | 5.70p | SI Trade |
15:02:13 - 13-Aug-26 |
| Buy* | 35,000 | 5.69p | Ordinary |
13:42:00 - 13-Aug-26 |
| Buy* | 600 | 5.70p | Ordinary |
13:37:42 - 13-Aug-26 |
| Buy* | 65 | 5.70p | SI Trade |
12:06:35 - 13-Aug-26 |
| Buy* | 40,000 | 5.50p | Ordinary |
12:05:59 - 13-Aug-26 |
| Buy* | 706 | 5.26p | Ordinary |
10:02:39 - 13-Aug-26 |
| Unknown* | 18,552 | 5.25p | Ordinary |
08:40:38 - 13-Aug-26 |
| Buy* | 50,000 | 5.45p | Ordinary |
08:37:55 - 13-Aug-26 |
| Buy* | 50,000 | 5.42p | Ordinary |
08:29:11 - 13-Aug-26 |
| Buy* | 72 | 5.50p | SI Trade |
08:28:46 - 13-Aug-26 |
| Buy* | 484 | 5.50p | SI Trade |
08:28:46 - 13-Aug-26 |
| Buy* | 100,000 | 5.40p | Ordinary |
08:28:33 - 13-Aug-26 |
| Buy* | 622 | 5.50p | Ordinary |
08:20:17 - 13-Aug-26 |
| Sell* | 100 | 5.20p | Uncrossing Trade |
16:35:16 - 12-Aug-26 |
| Buy* | 181 | 5.50p | Ordinary |
16:15:36 - 12-Aug-26 |
| Sell* | 33 | 5.05p | Ordinary |
15:46:41 - 12-Aug-26 |
| Buy* | 353 | 5.45p | Ordinary |
15:44:50 - 12-Aug-26 |
| Sell* | 50,000 | 5.11p | Ordinary |
14:30:51 - 12-Aug-26 |
| Unknown* | 412,724 | 5.45p | Negotiated Trade |
14:27:06 - 12-Aug-26 |
| Buy* | 107 | 5.50p | SI Trade |
14:06:18 - 12-Aug-26 |
| Unknown* | 0 | 5.00p | SI Trade |
14:06:18 - 12-Aug-26 |
| Sell* | 2,000 | 5.00p | Ordinary |
13:19:29 - 12-Aug-26 |
| Buy* | 363 | 5.50p | Ordinary |
12:36:43 - 12-Aug-26 |
| Sell* | 2,788 | 5.00p | Ordinary |
11:55:51 - 12-Aug-26 |
| Sell* | 4,976 | 5.225p | Ordinary |
11:06:34 - 12-Aug-26 |
| Sell* | 60,000 | 5.24p | Ordinary |
11:04:58 - 12-Aug-26 |
| Buy* | 182 | 5.50p | SI Trade |
15:53:42 - 11-Aug-26 |
| Buy* | 1,636 | 5.50p | Ordinary |
15:44:06 - 11-Aug-26 |
| Buy* | 20,000 | 5.42p | Ordinary |
14:52:56 - 11-Aug-26 |
| Buy* | 3,000 | 5.50p | Ordinary |
14:33:57 - 11-Aug-26 |
| Buy* | 264 | 5.50p | SI Trade |
13:09:36 - 11-Aug-26 |
| Buy* | 136 | 5.50p | SI Trade |
13:09:36 - 11-Aug-26 |
| Sell* | 13,207 | 5.11p | Ordinary |
11:40:19 - 11-Aug-26 |
| Sell* | 19,885 | 5.24p | Ordinary |
11:27:50 - 11-Aug-26 |
| Buy* | 191 | 5.50p | SI Trade |
11:09:37 - 11-Aug-26 |
| Sell* | 63 | 5.00p | SI Trade |
11:09:37 - 11-Aug-26 |
| Buy* | 125 | 5.50p | SI Trade |
11:09:37 - 11-Aug-26 |
| Buy* | 63 | 5.50p | SI Trade |
11:09:37 - 11-Aug-26 |
| Buy* | 691 | 5.50p | Ordinary |
11:09:37 - 11-Aug-26 |
| Unknown* | 277,700 | 5.40p | Negotiated Trade |
11:09:25 - 11-Aug-26 |
| Buy* | 18 | 5.30p | Ordinary |
10:37:02 - 11-Aug-26 |
| Sell* | 23,547 | 5.006p | Ordinary |
10:34:52 - 11-Aug-26 |
| Sell* | 2,000 | 5.00p | Ordinary |
10:00:57 - 11-Aug-26 |
| Sell* | 10,000 | 5.006p | Ordinary |
08:14:15 - 11-Aug-26 |
| Buy* | 2,971 | 5.25p | Ordinary |
08:00:15 - 11-Aug-26 |
| Sell* | 34,666 | 5.01p | Ordinary |
15:23:38 - 10-Aug-26 |
| Buy* | 69 | 5.50p | Ordinary |
15:17:37 - 10-Aug-26 |
| Buy* | 8,000 | 5.37p | Ordinary |
14:05:38 - 10-Aug-26 |
| Buy* | 99 | 5.50p | Ordinary |
13:59:26 - 10-Aug-26 |
| Sell* | 55,391 | 5.055p | Ordinary |
13:36:27 - 10-Aug-26 |
| Sell* | 50,000 | 5.00p | Ordinary |
13:34:40 - 10-Aug-26 |
| Buy* | 337 | 5.50p | SI Trade |
13:30:11 - 10-Aug-26 |
| Sell* | 110 | 5.00p | SI Trade |
13:30:11 - 10-Aug-26 |
| Buy* | 273 | 5.50p | SI Trade |
13:30:11 - 10-Aug-26 |
| Buy* | 79 | 5.50p | SI Trade |
13:30:11 - 10-Aug-26 |
| Buy* | 18 | 5.50p | SI Trade |
13:30:11 - 10-Aug-26 |
| Sell* | 66 | 5.00p | SI Trade |
13:30:11 - 10-Aug-26 |
| Sell* | 79,130 | 5.055p | Ordinary |
13:29:40 - 10-Aug-26 |
| Buy* | 9,469 | 5.375p | Ordinary |
13:20:45 - 10-Aug-26 |
| Sell* | 6,847 | 5.055p | Ordinary |
12:19:10 - 10-Aug-26 |
| Sell* | 86 | 5.00p | Ordinary |
10:08:32 - 10-Aug-26 |
| Buy* | 254 | 5.50p | Ordinary |
09:48:44 - 10-Aug-26 |
| Sell* | 67 | 5.00p | Ordinary |
09:05:22 - 10-Aug-26 |
| Sell* | 24,934 | 5.055p | Ordinary |
08:54:13 - 10-Aug-26 |
| Buy* | 9,139 | 5.395p | Ordinary |
08:38:16 - 10-Aug-26 |
| Sell* | 9 | 5.00p | Ordinary |
08:33:06 - 10-Aug-26 |
| Buy* | 797 | 5.395p | Ordinary |
08:32:44 - 10-Aug-26 |
| Buy* | 2,454 | 5.50p | Ordinary |
08:17:38 - 10-Aug-26 |
| Sell* | 1,000 | 5.00p | Ordinary |
15:55:40 - 07-Aug-26 |
| Buy* | 2,000 | 5.50p | Ordinary |
15:36:07 - 07-Aug-26 |
| Buy* | 11,189 | 5.395p | Ordinary |
15:30:44 - 07-Aug-26 |
| Unknown* | -166,666 | 5.05p | Ordinary Correction |
14:07:57 - 07-Aug-26 |
| Unknown* | 166,666 | 5.05p | Ordinary |
14:07:57 - 07-Aug-26 |
| Unknown* | 166,666 | 5.05p | Ordinary |
14:07:57 - 07-Aug-26 |
| Sell* | 1,258 | 5.00p | Ordinary |
13:36:15 - 07-Aug-26 |
| Buy* | 57 | 5.50p | SI Trade |
12:52:36 - 07-Aug-26 |
| Buy* | 189 | 5.50p | SI Trade |
12:52:36 - 07-Aug-26 |
| Sell* | 300 | 5.00p | SI Trade |
12:52:36 - 07-Aug-26 |
| Unknown* | 0 | 5.00p | SI Trade |
12:52:36 - 07-Aug-26 |
| Sell* | 9 | 5.00p | SI Trade |
12:52:36 - 07-Aug-26 |
| Sell* | 470 | 5.00p | SI Trade |
12:52:36 - 07-Aug-26 |
| Buy* | 62 | 5.50p | Ordinary |
12:43:19 - 07-Aug-26 |
| Buy* | 6,667 | 5.425p | Ordinary |
12:14:35 - 07-Aug-26 |
| Sell* | 10,103 | 5.105p | Ordinary |
11:12:08 - 07-Aug-26 |
| Buy* | 649 | 5.425p | Ordinary |
11:03:27 - 07-Aug-26 |
| Buy* | 112,133 | 5.44p | Ordinary |
11:01:45 - 07-Aug-26 |
| Buy* | 9 | 5.50p | Ordinary |
08:39:24 - 07-Aug-26 |
| Sell* | 20,000 | 5.15p | Ordinary |
08:36:57 - 07-Aug-26 |
| Buy* | 2,729 | 5.495p | Ordinary |
08:33:07 - 07-Aug-26 |
| Buy* | 454 | 5.50p | Ordinary |
08:32:04 - 07-Aug-26 |
| Buy* | 461 | 5.50p | Ordinary |
08:31:06 - 07-Aug-26 |
| Sell* | 851 | 5.00p | Ordinary |
08:30:19 - 07-Aug-26 |
| Sell* | 25,000 | 5.175p | Ordinary |
15:48:06 - 06-Aug-26 |
| Buy* | 36 | 5.50p | SI Trade |
15:23:34 - 06-Aug-26 |
| Sell* | 1,095 | 5.175p | Ordinary |
14:57:20 - 06-Aug-26 |
| Buy* | 2,752 | 5.45p | Ordinary |
12:30:32 - 06-Aug-26 |
| Buy* | 54 | 5.50p | SI Trade |
11:48:45 - 06-Aug-26 |
| Sell* | 76 | 5.00p | SI Trade |
10:54:27 - 06-Aug-26 |
| Sell* | 112,133 | 5.135p | Ordinary |
09:56:41 - 06-Aug-26 |
| Sell* | 738 | 5.00p | SI Trade |
09:32:10 - 06-Aug-26 |
| Sell* | 83 | 5.00p | Ordinary |
09:06:24 - 06-Aug-26 |
| Sell* | 895 | 5.00p | Ordinary |
08:04:08 - 06-Aug-26 |
| Buy* | 18,295 | 5.444p | Ordinary |
16:22:37 - 05-Aug-26 |
| Sell* | 10 | 5.135p | Ordinary |
15:21:04 - 05-Aug-26 |
| Sell* | 1,211 | 5.00p | SI Trade |
14:48:18 - 05-Aug-26 |
| Sell* | 117 | 5.00p | SI Trade |
13:42:34 - 05-Aug-26 |
| Buy* | 36,909 | 5.3999p | Ordinary |
13:28:33 - 05-Aug-26 |
| Buy* | 8 | 5.50p | Ordinary |
13:27:30 - 05-Aug-26 |
| Buy* | 302 | 5.50p | SI Trade |
10:32:17 - 05-Aug-26 |
| Buy* | 78 | 5.50p | SI Trade |
10:32:17 - 05-Aug-26 |
| Buy* | 795 | 5.50p | Ordinary |
10:00:21 - 05-Aug-26 |
| Buy* | 100,000 | 5.35p | Ordinary |
09:44:31 - 05-Aug-26 |
| Buy* | 100,000 | 5.30p | Ordinary |
09:38:32 - 05-Aug-26 |
| Sell* | 1 | 5.1277p | Ordinary |
09:34:53 - 05-Aug-26 |
| Buy* | 2,667 | 5.35p | Ordinary |
09:34:42 - 05-Aug-26 |