| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 8.388p | Suspected BUY Trade |
16:24:38 - 22-May-26 |
| Unknown* | 0 | 8.00p | SI Trade |
15:19:53 - 22-May-26 |
| Sell* | 7 | 8.00p | SI Trade |
15:19:53 - 22-May-26 |
| Sell* | 7,379 | 8.00p | Ordinary |
13:46:40 - 22-May-26 |
| Buy* | 235 | 8.50p | Ordinary |
12:54:35 - 22-May-26 |
| Sell* | 623 | 8.035p | Ordinary |
12:18:21 - 22-May-26 |
| Sell* | 90 | 8.00p | SI Trade |
11:17:33 - 22-May-26 |
| Buy* | 22 | 8.50p | SI Trade |
11:17:33 - 22-May-26 |
| Sell* | 95 | 8.00p | SI Trade |
11:17:33 - 22-May-26 |
| Sell* | 168 | 8.00p | SI Trade |
11:17:33 - 22-May-26 |
| Buy* | 6,509 | 8.388p | Suspected BUY Trade |
10:55:20 - 22-May-26 |
| Buy* | 197 | 8.388p | Suspected BUY Trade |
09:01:29 - 22-May-26 |
| Unknown* | 92,311 | 8.388p | Negotiated Trade |
08:55:20 - 22-May-26 |
| Unknown* | 92,311 | 8.388p | Negotiated Trade |
08:54:43 - 22-May-26 |
| Sell* | 2,500 | 8.025p | Ordinary |
08:53:57 - 22-May-26 |
| Unknown* | 100,060 | 8.388p | Negotiated Trade |
08:53:44 - 22-May-26 |
| Buy* | 11,000 | 8.30p | Ordinary |
08:51:20 - 22-May-26 |
| Sell* | 1,391 | 8.00p | Ordinary |
08:47:06 - 22-May-26 |
| Buy* | 44 | 8.50p | Ordinary |
08:36:06 - 22-May-26 |
| Sell* | 4,288 | 8.025p | Ordinary |
08:27:30 - 22-May-26 |
| Sell* | 1,513 | 8.00p | Ordinary |
15:44:54 - 21-May-26 |
| Buy* | 2,334 | 8.445p | Ordinary |
15:31:35 - 21-May-26 |
| Sell* | 4,087 | 8.00p | Ordinary |
14:50:18 - 21-May-26 |
| Sell* | 20,000 | 8.025p | Ordinary |
14:20:13 - 21-May-26 |
| Unknown* | 153,315 | 8.475p | Ordinary |
13:48:13 - 21-May-26 |
| Sell* | 561 | 8.025p | Ordinary |
13:47:40 - 21-May-26 |
| Unknown* | 80,000 | 8.25p | Ordinary |
12:47:11 - 21-May-26 |
| Buy* | 176 | 8.50p | SI Trade |
12:44:48 - 21-May-26 |
| Sell* | 12 | 8.00p | SI Trade |
12:44:48 - 21-May-26 |
| Buy* | 14 | 8.50p | SI Trade |
12:44:48 - 21-May-26 |
| Sell* | 182 | 8.00p | SI Trade |
12:44:48 - 21-May-26 |
| Buy* | 26 | 8.50p | SI Trade |
12:44:48 - 21-May-26 |
| Sell* | 80,000 | 8.075p | Ordinary |
12:44:35 - 21-May-26 |
| Sell* | 17 | 8.00p | Ordinary |
12:38:40 - 21-May-26 |
| Buy* | 24,036 | 8.30p | Ordinary |
09:49:30 - 21-May-26 |
| Sell* | 2,250 | 8.00p | Ordinary |
08:40:33 - 21-May-26 |
| Buy* | 118 | 8.50p | Ordinary |
08:36:10 - 21-May-26 |
| Buy* | 2,352 | 8.50p | Ordinary |
08:34:04 - 21-May-26 |
| Sell* | 25,000 | 8.24p | Uncrossing Trade |
16:35:26 - 20-May-26 |
| Unknown* | 97,261 | 8.40p | Ordinary |
16:28:47 - 20-May-26 |
| Buy* | 3,000 | 8.2935p | Ordinary |
14:07:35 - 20-May-26 |
| Buy* | 1,101 | 8.50p | Ordinary |
13:51:48 - 20-May-26 |
| Unknown* | 85,029 | 8.2935p | Ordinary |
13:16:36 - 20-May-26 |
| Sell* | 24,972 | 8.025p | Ordinary |
13:12:20 - 20-May-26 |
| Sell* | 13,422 | 8.025p | Ordinary |
13:09:59 - 20-May-26 |
| Buy* | 353 | 8.50p | SI Trade |
13:08:59 - 20-May-26 |
| Sell* | 154 | 8.00p | SI Trade |
13:08:59 - 20-May-26 |
| Buy* | 17 | 8.50p | SI Trade |
13:08:59 - 20-May-26 |
| Buy* | 118 | 8.50p | SI Trade |
13:08:59 - 20-May-26 |
| Buy* | 2,352 | 8.388p | Suspected BUY Trade |
13:04:37 - 20-May-26 |
| Buy* | 5,000 | 8.37p | Ordinary |
12:56:04 - 20-May-26 |
| Buy* | 2,329 | 8.37p | Ordinary |
12:27:12 - 20-May-26 |
| Buy* | 1,200 | 8.50p | Ordinary |
12:23:45 - 20-May-26 |
| Buy* | 1,058 | 8.50p | Ordinary |
12:18:42 - 20-May-26 |
| Unknown* | 33,939 | 8.25p | Ordinary |
10:24:08 - 20-May-26 |
| Buy* | 588 | 8.50p | Ordinary |
09:57:00 - 20-May-26 |
| Unknown* | 5,000 | 8.25p | Ordinary |
09:35:09 - 20-May-26 |
| Sell* | 61,050 | 8.19p | Ordinary |
09:10:50 - 20-May-26 |
| Buy* | 1,850 | 8.50p | Ordinary |
09:07:41 - 20-May-26 |
| Unknown* | 796 | 8.25p | Ordinary |
09:01:19 - 20-May-26 |
| Buy* | 3,176 | 8.50p | Ordinary |
08:51:31 - 20-May-26 |
| Sell* | 70,000 | 8.01p | Ordinary |
08:45:41 - 20-May-26 |
| Sell* | 189 | 8.00p | Ordinary |
08:37:04 - 20-May-26 |
| Unknown* | 241,312 | 8.288p | Negotiated Trade |
08:06:30 - 20-May-26 |
| Sell* | 2,504 | 8.00p | Ordinary |
16:26:14 - 19-May-26 |
| Buy* | 5,000 | 8.288p | Suspected BUY Trade |
16:02:19 - 19-May-26 |
| Sell* | 12 | 8.00p | SI Trade |
15:58:02 - 19-May-26 |
| Sell* | 12 | 8.00p | SI Trade |
15:58:02 - 19-May-26 |
| Buy* | 3,800 | 8.50p | Ordinary |
15:51:18 - 19-May-26 |
| Unknown* | 100,000 | 8.40p | Ordinary |
14:57:50 - 19-May-26 |
| Buy* | 294 | 8.50p | Ordinary |
14:33:52 - 19-May-26 |
| Unknown* | 250,000 | 8.10p | Negotiated Trade |
14:22:05 - 19-May-26 |
| Buy* | 2,400 | 8.50p | Ordinary |
14:10:48 - 19-May-26 |
| Sell* | 10,989 | 8.18999p | Ordinary |
14:09:10 - 19-May-26 |
| Buy* | 2,117 | 8.50p | Ordinary |
14:00:09 - 19-May-26 |
| Buy* | 21 | 8.50p | SI Trade |
13:24:28 - 19-May-26 |
| Buy* | 188 | 8.50p | SI Trade |
13:24:28 - 19-May-26 |
| Sell* | 2,500 | 8.00p | Ordinary |
13:21:55 - 19-May-26 |
| Sell* | 4,886 | 8.185p | Ordinary |
13:05:45 - 19-May-26 |
| Sell* | 6,108 | 8.185p | Ordinary |
11:33:42 - 19-May-26 |
| Buy* | 47 | 8.50p | Ordinary |
11:30:09 - 19-May-26 |
| Buy* | 46 | 8.50p | Ordinary |
11:29:10 - 19-May-26 |
| Buy* | 35 | 8.50p | Ordinary |
11:26:43 - 19-May-26 |
| Sell* | 1,000 | 8.1255p | Ordinary |
10:46:07 - 19-May-26 |
| Unknown* | 66,532 | 8.19p | Ordinary |
10:16:15 - 19-May-26 |
| Unknown* | -66,532 | 8.18999p | Ordinary Correction |
10:16:15 - 19-May-26 |
| Sell* | 66,532 | 8.18999p | Ordinary |
10:16:15 - 19-May-26 |
| Buy* | 57 | 8.50p | Ordinary |
10:06:55 - 19-May-26 |
| Sell* | 50 | 8.00p | Ordinary |
10:05:59 - 19-May-26 |
| Buy* | 58 | 8.50p | Ordinary |
09:30:15 - 19-May-26 |
| Buy* | 2 | 8.288p | Suspected BUY Trade |
09:09:24 - 19-May-26 |
| Buy* | 22,594 | 8.26p | Suspected BUY Trade |
09:00:18 - 19-May-26 |
| Buy* | 4,600 | 8.50p | Ordinary |
08:16:48 - 19-May-26 |
| Unknown* | 525 | 8.20p | SI Trade |
06:44:30 - 19-May-26 |
| Unknown* | 525 | 8.20p | SI Trade |
06:44:30 - 19-May-26 |
| Unknown* | 399 | 8.20p | SI Trade |
06:44:29 - 19-May-26 |
| Unknown* | 399 | 8.20p | SI Trade |
06:44:29 - 19-May-26 |
| Sell* | 100,000 | 8.125p | Ordinary |
16:34:52 - 18-May-26 |
| Buy* | 3 | 8.50p | Ordinary |
16:23:54 - 18-May-26 |
| Buy* | 588 | 8.50p | Ordinary |
16:17:02 - 18-May-26 |
| Buy* | 40 | 8.50p | Ordinary |
16:13:02 - 18-May-26 |
| Sell* | 87 | 8.00p | Ordinary |
15:50:22 - 18-May-26 |
| Unknown* | 100,000 | 8.25p | Ordinary |
15:02:25 - 18-May-26 |
| Buy* | 213 | 8.50p | SI Trade |
14:49:13 - 18-May-26 |
| Sell* | 1,252 | 8.01p | Ordinary |
14:46:08 - 18-May-26 |
| Unknown* | 100,000 | 8.20p | Ordinary |
14:26:58 - 18-May-26 |
| Sell* | 8,000 | 8.18999p | Ordinary |
13:55:24 - 18-May-26 |
| Sell* | 186 | 8.01p | Ordinary |
13:40:11 - 18-May-26 |
| Sell* | 2,731 | 8.01p | Ordinary |
13:32:27 - 18-May-26 |
| Buy* | 23 | 8.50p | Ordinary |
13:32:04 - 18-May-26 |
| Unknown* | 91,053 | 8.25p | Ordinary |
13:11:42 - 18-May-26 |
| Sell* | 31,483 | 8.1935p | Ordinary |
13:09:21 - 18-May-26 |
| Buy* | 294 | 8.50p | Ordinary |
13:08:27 - 18-May-26 |
| Sell* | 9,700 | 8.06p | Ordinary |
12:57:55 - 18-May-26 |
| Sell* | 1,585 | 8.00p | Ordinary |
12:39:41 - 18-May-26 |
| Sell* | 1,770 | 8.00p | SI Trade |
12:39:40 - 18-May-26 |
| Buy* | 235 | 8.50p | SI Trade |
12:39:40 - 18-May-26 |
| Buy* | 35,000 | 8.1935p | Ordinary |
12:22:17 - 18-May-26 |
| Sell* | 13,518 | 7.80p | Ordinary |
12:07:42 - 18-May-26 |
| Buy* | 18,207 | 8.20p | Ordinary |
11:56:37 - 18-May-26 |
| Buy* | 101 | 8.50p | Ordinary |
11:20:33 - 18-May-26 |
| Sell* | 806 | 7.50p | Ordinary |
11:02:16 - 18-May-26 |
| Sell* | 210 | 7.50p | SI Trade |
11:02:15 - 18-May-26 |
| Sell* | 215 | 7.50p | SI Trade |
11:02:15 - 18-May-26 |
| Sell* | 379 | 7.50p | SI Trade |
11:02:15 - 18-May-26 |
| Buy* | 11 | 8.50p | SI Trade |
11:02:15 - 18-May-26 |
| Buy* | 2,000 | 8.50p | Ordinary |
10:04:48 - 18-May-26 |
| Sell* | 1,639 | 7.50p | Ordinary |
10:01:37 - 18-May-26 |
| Buy* | 47 | 8.50p | SI Trade |
10:01:37 - 18-May-26 |
| Buy* | 13 | 8.50p | SI Trade |
10:01:37 - 18-May-26 |
| Sell* | 219 | 7.50p | SI Trade |
10:01:37 - 18-May-26 |
| Buy* | 132 | 8.50p | SI Trade |
10:01:37 - 18-May-26 |
| Buy* | 16 | 8.50p | SI Trade |
10:01:37 - 18-May-26 |
| Sell* | 128 | 7.50p | SI Trade |
10:01:37 - 18-May-26 |
| Sell* | 1,543 | 7.50p | SI Trade |
10:01:37 - 18-May-26 |
| Buy* | 3 | 8.50p | Ordinary |
09:46:16 - 18-May-26 |
| Sell* | 40,039 | 7.755p | Ordinary |
09:32:29 - 18-May-26 |
| Unknown* | 4,406 | 8.00p | Ordinary |
08:45:27 - 18-May-26 |
| Unknown* | 4,319 | 8.00p | Ordinary |
08:45:27 - 18-May-26 |
| Buy* | 294 | 8.50p | Ordinary |
08:37:09 - 18-May-26 |
| Sell* | 323 | 7.55p | Ordinary |
08:34:47 - 18-May-26 |
| Buy* | 104 | 8.50p | Ordinary |
08:34:13 - 18-May-26 |
| Sell* | 33,687 | 7.75p | Ordinary |
08:19:13 - 18-May-26 |
| Buy* | 1 | 8.40p | Ordinary |
08:01:12 - 18-May-26 |
| Buy* | 12,143 | 8.235p | Ordinary |
08:00:31 - 18-May-26 |
| Buy* | 7,844 | 8.235p | Ordinary |
08:00:30 - 18-May-26 |
| Sell* | 1,983 | 7.75p | Ordinary |
08:00:30 - 18-May-26 |
| Sell* | 7,166 | 7.75p | Ordinary |
08:00:30 - 18-May-26 |
| Buy* | 1 | 8.40p | Ordinary |
08:00:24 - 18-May-26 |
| Sell* | 15,000 | 7.711p | Ordinary |
16:00:29 - 15-May-26 |
| Buy* | 1,176 | 8.25p | Ordinary |
15:57:18 - 15-May-26 |
| Sell* | 4,559 | 7.50p | Ordinary |
15:52:20 - 15-May-26 |
| Buy* | 25,000 | 8.00p | Ordinary |
15:14:26 - 15-May-26 |
| Buy* | 15,000 | 7.97p | Ordinary |
15:11:44 - 15-May-26 |
| Sell* | 5,000 | 7.675p | Ordinary |
14:18:39 - 15-May-26 |
| Buy* | 4,000 | 8.00p | Ordinary |
13:49:40 - 15-May-26 |
| Buy* | 6,225 | 7.97p | Ordinary |
13:48:15 - 15-May-26 |
| Buy* | 25 | 8.00p | Ordinary |
12:46:58 - 15-May-26 |
| Buy* | 15 | 8.00p | SI Trade |
12:34:09 - 15-May-26 |
| Buy* | 1,400 | 7.76p | Suspected BUY Trade |
11:00:18 - 15-May-26 |
| Sell* | 15,000 | 7.66p | Ordinary |
10:18:00 - 15-May-26 |
| Buy* | 171 | 8.00p | SI Trade |
10:08:39 - 15-May-26 |
| Buy* | 7 | 8.00p | SI Trade |
10:08:39 - 15-May-26 |
| Buy* | 761 | 8.00p | Ordinary |
10:08:39 - 15-May-26 |
| Buy* | 14 | 8.00p | SI Trade |
10:08:39 - 15-May-26 |
| Sell* | 625 | 7.50p | Ordinary |
09:47:30 - 15-May-26 |
| Buy* | 8,105 | 7.97p | Ordinary |
09:32:11 - 15-May-26 |
| Sell* | 1,693 | 7.625p | Ordinary |
09:24:42 - 15-May-26 |
| Buy* | 75 | 8.00p | Ordinary |
09:12:29 - 15-May-26 |
| Buy* | 4,288 | 8.00p | Ordinary |
08:16:09 - 15-May-26 |
| Buy* | 3,000 | 8.00p | Ordinary |
08:01:38 - 15-May-26 |
| Buy* | 1,541 | 8.00p | Ordinary |
08:00:40 - 15-May-26 |
| Buy* | 5,750 | 7.97p | Ordinary |
16:28:47 - 14-May-26 |
| Sell* | 50,000 | 7.6202p | Ordinary |
16:25:46 - 14-May-26 |
| Buy* | 2,450 | 8.00p | Ordinary |
15:52:09 - 14-May-26 |
| Buy* | 91 | 8.00p | Ordinary |
14:54:22 - 14-May-26 |
| Buy* | 2,500 | 7.995p | Ordinary |
14:41:07 - 14-May-26 |
| Buy* | 25,000 | 7.98p | Ordinary |
14:33:39 - 14-May-26 |
| Buy* | 25,000 | 7.97p | Ordinary |
14:32:21 - 14-May-26 |
| Buy* | 2,118 | 7.98p | Ordinary |
13:49:07 - 14-May-26 |
| Unknown* | 100,000 | 7.90p | Ordinary |
13:40:51 - 14-May-26 |
| Buy* | 25,000 | 7.899p | Ordinary |
13:26:25 - 14-May-26 |
| Buy* | 25 | 8.00p | SI Trade |
13:25:37 - 14-May-26 |
| Buy* | 37,974 | 7.90p | Ordinary |
13:25:07 - 14-May-26 |
| Buy* | 1,181 | 7.875p | Ordinary |
13:18:50 - 14-May-26 |
| Unknown* | 93,715 | 7.515p | Ordinary |
12:58:54 - 14-May-26 |
| Buy* | 25,000 | 7.875p | Ordinary |
12:55:01 - 14-May-26 |
| Buy* | 6,304 | 7.875p | Ordinary |
12:49:09 - 14-May-26 |
| Buy* | 6,304 | 7.875p | Ordinary |
12:45:38 - 14-May-26 |
| Buy* | 6,304 | 7.875p | Ordinary |
12:43:00 - 14-May-26 |
| Buy* | 6,304 | 7.875p | Ordinary |
12:39:24 - 14-May-26 |
| Buy* | 25 | 8.00p | SI Trade |
12:20:14 - 14-May-26 |
| Buy* | 12,647 | 7.875p | Ordinary |
12:19:53 - 14-May-26 |
| Buy* | 261 | 8.00p | Ordinary |
11:06:25 - 14-May-26 |
| Buy* | 17,743 | 7.89p | Ordinary |
11:05:46 - 14-May-26 |
| Sell* | 1,320 | 7.725p | Ordinary |
10:57:59 - 14-May-26 |
| Buy* | 8 | 8.00p | Ordinary |
10:43:56 - 14-May-26 |
| Buy* | 12 | 8.00p | Ordinary |
10:43:10 - 14-May-26 |
| Buy* | 662 | 8.00p | SI Trade |
09:11:41 - 14-May-26 |
| Buy* | 587 | 8.00p | SI Trade |
08:41:25 - 14-May-26 |