| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 6.80p | Ordinary |
16:46:28 - 30-Sep-26 |
| Buy* | 3 | 7.50p | Ordinary |
16:07:28 - 30-Sep-26 |
| Buy* | 205 | 7.50p | Ordinary |
14:55:37 - 30-Sep-26 |
| Buy* | 66 | 7.50p | Ordinary |
14:35:07 - 30-Sep-26 |
| Buy* | 5,728 | 7.50p | Ordinary |
13:56:19 - 30-Sep-26 |
| Buy* | 3,216 | 7.15p | Ordinary |
13:16:05 - 30-Sep-26 |
| Buy* | 2,000 | 7.15p | Ordinary |
13:13:20 - 30-Sep-26 |
| Buy* | 1,200 | 7.15p | Ordinary |
13:10:51 - 30-Sep-26 |
| Sell* | 15,535 | 6.825p | Ordinary |
12:53:07 - 30-Sep-26 |
| Sell* | 9,040 | 6.825p | Ordinary |
12:52:42 - 30-Sep-26 |
| Buy* | 3,484 | 7.175p | Ordinary |
12:48:59 - 30-Sep-26 |
| Buy* | 50,000 | 7.00p | Ordinary |
11:35:55 - 30-Sep-26 |
| Buy* | 4 | 7.50p | Ordinary |
11:29:52 - 30-Sep-26 |
| Sell* | 100,000 | 6.50p | Uncrossing Trade |
11:00:07 - 30-Sep-26 |
| Buy* | 15,000 | 7.10p | Ordinary |
10:33:37 - 30-Sep-26 |
| Buy* | 1,000 | 7.18p | Ordinary |
09:31:25 - 30-Sep-26 |
| Sell* | 1,266 | 6.50p | Ordinary |
09:28:45 - 30-Sep-26 |
| Sell* | 1,676 | 6.50p | SI Trade |
09:27:09 - 30-Sep-26 |
| Buy* | 15 | 7.50p | SI Trade |
09:27:09 - 30-Sep-26 |
| Sell* | 514 | 6.50p | SI Trade |
09:27:09 - 30-Sep-26 |
| Buy* | 13 | 7.50p | SI Trade |
09:27:09 - 30-Sep-26 |
| Buy* | 25 | 7.50p | SI Trade |
09:27:09 - 30-Sep-26 |
| Sell* | 32,720 | 6.81p | Ordinary |
08:42:08 - 30-Sep-26 |
| Buy* | 4 | 7.50p | Ordinary |
08:09:43 - 30-Sep-26 |
| Buy* | 26 | 7.19p | Ordinary |
08:09:09 - 30-Sep-26 |
| Buy* | 666 | 7.19p | Ordinary |
08:08:37 - 30-Sep-26 |
| Unknown* | 473,046 | 7.00p | Negotiated Trade |
15:54:05 - 29-Sep-26 |
| Buy* | 380 | 7.00p | Suspected BUY Trade |
15:53:39 - 29-Sep-26 |
| Buy* | 27,722 | 7.20p | Ordinary |
15:42:20 - 29-Sep-26 |
| Buy* | 28,070 | 7.125p | Ordinary |
15:09:56 - 29-Sep-26 |
| Buy* | 8,889 | 7.00p | Suspected BUY Trade |
15:01:55 - 29-Sep-26 |
| Buy* | 8,889 | 7.00p | Ordinary |
15:00:27 - 29-Sep-26 |
| Buy* | 11,111 | 7.00p | Ordinary |
14:45:37 - 29-Sep-26 |
| Unknown* | 100,000 | 7.00p | Ordinary |
14:15:32 - 29-Sep-26 |
| Unknown* | 400,000 | 7.00p | Negotiated Trade |
13:52:52 - 29-Sep-26 |
| Buy* | 285 | 7.00p | SI Trade |
12:18:50 - 29-Sep-26 |
| Sell* | 120 | 6.50p | SI Trade |
12:18:50 - 29-Sep-26 |
| Buy* | 209 | 7.00p | SI Trade |
12:18:50 - 29-Sep-26 |
| Buy* | 50,000 | 7.00p | Ordinary |
12:00:07 - 29-Sep-26 |
| Buy* | 14 | 7.00p | Ordinary |
11:56:43 - 29-Sep-26 |
| Buy* | 50,345 | 6.944p | Ordinary |
11:52:31 - 29-Sep-26 |
| Buy* | 40,000 | 7.00p | Ordinary |
11:22:49 - 29-Sep-26 |
| Buy* | 959 | 6.88p | Suspected BUY Trade |
11:21:48 - 29-Sep-26 |
| Buy* | 30,000 | 7.00p | Ordinary |
11:15:45 - 29-Sep-26 |
| Buy* | 76 | 7.00p | SI Trade |
09:43:53 - 29-Sep-26 |
| Buy* | 14 | 7.00p | SI Trade |
09:26:45 - 29-Sep-26 |
| Sell* | 8 | 6.50p | Ordinary |
09:16:31 - 29-Sep-26 |
| Buy* | 6,175 | 6.944p | Ordinary |
09:09:31 - 29-Sep-26 |
| Buy* | 1,442 | 7.00p | Ordinary |
08:31:05 - 29-Sep-26 |
| Unknown* | 112,133 | 6.675p | Ordinary |
08:00:52 - 29-Sep-26 |
| Buy* | 28 | 7.00p | SI Trade |
16:25:43 - 28-Sep-26 |
| Sell* | 483 | 6.50p | SI Trade |
16:25:43 - 28-Sep-26 |
| Unknown* | 100,000 | 6.66p | Ordinary |
16:24:59 - 28-Sep-26 |
| Unknown* | 200,000 | 6.75p | Negotiated Trade |
16:24:29 - 28-Sep-26 |
| Buy* | 873 | 7.50p | Ordinary |
16:16:57 - 28-Sep-26 |
| Sell* | 8,408 | 6.75p | Ordinary |
16:05:35 - 28-Sep-26 |
| Sell* | 74 | 6.50p | SI Trade |
14:55:30 - 28-Sep-26 |
| Unknown* | 300,000 | 6.95p | Negotiated Trade |
14:54:56 - 28-Sep-26 |
| Sell* | 516 | 6.50p | Ordinary |
11:57:17 - 28-Sep-26 |
| Buy* | 45,943 | 6.95p | Ordinary |
11:33:36 - 28-Sep-26 |
| Buy* | 14 | 7.00p | Ordinary |
11:07:00 - 28-Sep-26 |
| Buy* | 3,600 | 6.95p | Ordinary |
10:57:26 - 28-Sep-26 |
| Sell* | 30,000 | 6.75p | Ordinary |
10:29:04 - 28-Sep-26 |
| Sell* | 50,000 | 6.75p | Ordinary |
10:24:32 - 28-Sep-26 |
| Buy* | 22 | 7.50p | SI Trade |
09:30:44 - 28-Sep-26 |
| Sell* | 13 | 6.50p | SI Trade |
09:30:44 - 28-Sep-26 |
| Buy* | 800 | 7.50p | SI Trade |
09:30:44 - 28-Sep-26 |
| Buy* | 13 | 7.50p | SI Trade |
09:30:44 - 28-Sep-26 |
| Unknown* | 150,000 | 6.85p | Ordinary |
08:58:21 - 28-Sep-26 |
| Buy* | 295 | 7.50p | Ordinary |
08:36:09 - 28-Sep-26 |
| Buy* | 1,333 | 7.50p | Ordinary |
08:32:10 - 28-Sep-26 |
| Sell* | 20,000 | 6.85p | Ordinary |
08:30:04 - 28-Sep-26 |
| Buy* | 911 | 7.50p | Ordinary |
08:28:48 - 28-Sep-26 |
| Buy* | 13 | 7.50p | SI Trade |
08:28:48 - 28-Sep-26 |
| Buy* | 13 | 7.50p | SI Trade |
08:28:48 - 28-Sep-26 |
| Buy* | 36 | 7.50p | SI Trade |
08:28:48 - 28-Sep-26 |
| Buy* | 877 | 7.50p | SI Trade |
08:28:48 - 28-Sep-26 |
| Buy* | 13 | 7.50p | SI Trade |
08:28:48 - 28-Sep-26 |
| Sell* | 77,000 | 7.05p | Ordinary |
08:28:42 - 28-Sep-26 |
| Sell* | 200 | 7.00p | Ordinary |
08:28:33 - 28-Sep-26 |
| Unknown* | 300,000 | 7.22p | Negotiated Trade |
16:43:49 - 25-Sep-26 |
| Sell* | 50,000 | 7.25p | Ordinary |
16:41:01 - 25-Sep-26 |
| Sell* | 3,111 | 7.00p | Ordinary |
16:30:04 - 25-Sep-26 |
| Buy* | 6 | 7.50p | Ordinary |
16:27:04 - 25-Sep-26 |
| Sell* | 50 | 7.00p | Ordinary |
16:25:22 - 25-Sep-26 |
| Buy* | 954 | 7.50p | Ordinary |
15:18:03 - 25-Sep-26 |
| Buy* | 267 | 7.50p | SI Trade |
15:18:03 - 25-Sep-26 |
| Buy* | 433 | 7.50p | SI Trade |
15:18:03 - 25-Sep-26 |
| Sell* | 15,000 | 7.05p | Ordinary |
15:06:32 - 25-Sep-26 |
| Buy* | 2,399 | 7.50p | Ordinary |
14:57:48 - 25-Sep-26 |
| Sell* | 13,743 | 7.16p | Ordinary |
14:21:46 - 25-Sep-26 |
| Sell* | 6,928 | 7.16p | Ordinary |
14:21:17 - 25-Sep-26 |
| Buy* | 20 | 7.50p | Ordinary |
14:08:22 - 25-Sep-26 |
| Sell* | 18 | 7.00p | Ordinary |
13:51:52 - 25-Sep-26 |
| Sell* | 203 | 7.00p | Ordinary |
13:51:14 - 25-Sep-26 |
| Buy* | 15,000 | 7.43p | Ordinary |
13:28:32 - 25-Sep-26 |
| Buy* | 15,000 | 7.43p | Ordinary |
13:26:16 - 25-Sep-26 |
| Unknown* | 300,000 | 7.165p | Negotiated Trade |
12:59:10 - 25-Sep-26 |
| Sell* | 10,000 | 7.165p | Ordinary |
12:45:38 - 25-Sep-26 |
| Sell* | 3,823 | 7.00p | Ordinary |
10:59:58 - 25-Sep-26 |
| Sell* | 2,152 | 7.00p | Ordinary |
10:43:59 - 25-Sep-26 |
| Sell* | 10,000 | 7.04p | Ordinary |
10:42:12 - 25-Sep-26 |
| Sell* | 6,973 | 7.04p | Ordinary |
10:41:09 - 25-Sep-26 |
| Sell* | 13,891 | 7.17p | Ordinary |
10:26:51 - 25-Sep-26 |
| Buy* | 100 | 7.50p | SI Trade |
10:25:35 - 25-Sep-26 |
| Buy* | 22 | 7.50p | SI Trade |
10:25:35 - 25-Sep-26 |
| Buy* | 333 | 7.50p | SI Trade |
10:25:35 - 25-Sep-26 |
| Buy* | 500 | 7.50p | SI Trade |
10:25:35 - 25-Sep-26 |
| Sell* | 15 | 7.00p | SI Trade |
10:25:35 - 25-Sep-26 |
| Buy* | 13 | 7.50p | SI Trade |
10:25:35 - 25-Sep-26 |
| Buy* | 2 | 7.50p | Ordinary |
10:19:02 - 25-Sep-26 |
| Sell* | 13,852 | 7.19p | Ordinary |
10:05:15 - 25-Sep-26 |
| Sell* | 3,000 | 7.00p | Ordinary |
09:39:02 - 25-Sep-26 |
| Sell* | 14,411 | 7.22p | Ordinary |
08:52:08 - 25-Sep-26 |
| Sell* | 500 | 7.00p | Ordinary |
08:42:23 - 25-Sep-26 |
| Sell* | 41,324 | 7.2475p | Ordinary |
08:14:19 - 25-Sep-26 |
| Buy* | 4 | 7.50p | Ordinary |
08:04:33 - 25-Sep-26 |
| Buy* | 5 | 7.50p | Ordinary |
08:00:54 - 25-Sep-26 |
| Sell* | 66 | 7.2475p | Ordinary |
08:00:21 - 25-Sep-26 |
| Sell* | 50,000 | 7.25p | Ordinary |
16:46:15 - 24-Sep-26 |
| Unknown* | -473,046 | 7.00p | Correction Negotiated Trade |
16:36:10 - 24-Sep-26 |
| Unknown* | 473,046 | 7.00p | Negotiated Trade |
16:36:10 - 24-Sep-26 |
| Sell* | 100,000 | 7.08p | Uncrossing Trade |
16:35:18 - 24-Sep-26 |
| Buy* | 5,000 | 7.30p | Ordinary |
16:16:42 - 24-Sep-26 |
| Buy* | 16 | 7.50p | SI Trade |
15:43:13 - 24-Sep-26 |
| Sell* | 700 | 7.00p | SI Trade |
15:43:13 - 24-Sep-26 |
| Unknown* | 300,000 | 7.30p | Negotiated Trade |
15:34:45 - 24-Sep-26 |
| Buy* | 15,000 | 7.485p | Ordinary |
15:04:15 - 24-Sep-26 |
| Buy* | 49 | 7.50p | Ordinary |
14:44:36 - 24-Sep-26 |
| Buy* | 15 | 7.50p | Ordinary |
14:25:48 - 24-Sep-26 |
| Buy* | 94 | 7.50p | Ordinary |
14:07:07 - 24-Sep-26 |
| Sell* | 81,740 | 7.00p | Uncrossing Trade |
14:00:13 - 24-Sep-26 |
| Sell* | 9,334 | 7.075p | Ordinary |
13:44:41 - 24-Sep-26 |
| Sell* | 12,460 | 7.155p | Ordinary |
12:58:26 - 24-Sep-26 |
| Buy* | 1,000 | 7.50p | Ordinary |
11:55:36 - 24-Sep-26 |
| Buy* | 30 | 7.50p | SI Trade |
11:20:41 - 24-Sep-26 |
| Buy* | 50 | 7.50p | SI Trade |
11:20:41 - 24-Sep-26 |
| Sell* | 22 | 7.00p | SI Trade |
11:20:41 - 24-Sep-26 |
| Sell* | 100 | 7.00p | SI Trade |
11:20:41 - 24-Sep-26 |
| Buy* | 13 | 7.50p | SI Trade |
11:20:41 - 24-Sep-26 |
| Sell* | 250,000 | 7.20p | Uncrossing Trade |
11:00:04 - 24-Sep-26 |
| Sell* | 68,800 | 7.25p | Ordinary |
10:42:14 - 24-Sep-26 |
| Buy* | 10,571 | 7.50p | Ordinary |
10:22:23 - 24-Sep-26 |
| Sell* | 15,000 | 7.155p | Ordinary |
09:59:11 - 24-Sep-26 |
| Buy* | 78 | 7.50p | Ordinary |
09:37:19 - 24-Sep-26 |
| Buy* | 1,266 | 7.50p | Ordinary |
09:36:25 - 24-Sep-26 |
| Buy* | 5,221 | 7.277p | Suspected BUY Trade |
09:34:20 - 24-Sep-26 |
| Buy* | 3,435 | 7.277p | Suspected BUY Trade |
09:33:17 - 24-Sep-26 |
| Buy* | 666 | 7.50p | Ordinary |
08:35:08 - 24-Sep-26 |
| Sell* | 40 | 7.00p | Ordinary |
08:30:18 - 24-Sep-26 |
| Buy* | 27,663 | 7.277p | Suspected BUY Trade |
08:05:24 - 24-Sep-26 |
| Buy* | 150,000 | 7.30p | Suspected BUY Trade |
16:35:03 - 23-Sep-26 |
| Buy* | 80,000 | 7.315p | Suspected BUY Trade |
16:11:24 - 23-Sep-26 |
| Buy* | 120 | 7.50p | SI Trade |
15:13:59 - 23-Sep-26 |
| Sell* | 11 | 7.00p | SI Trade |
15:13:59 - 23-Sep-26 |
| Buy* | 120 | 7.50p | SI Trade |
15:13:59 - 23-Sep-26 |
| Buy* | 1 | 7.50p | Ordinary |
15:04:08 - 23-Sep-26 |
| Sell* | 854 | 7.075p | Ordinary |
15:03:21 - 23-Sep-26 |
| Sell* | 854 | 7.075p | Ordinary |
15:02:42 - 23-Sep-26 |
| Buy* | 1,004 | 7.325p | Ordinary |
14:45:07 - 23-Sep-26 |
| Buy* | 8,713 | 7.33p | Ordinary |
14:39:09 - 23-Sep-26 |
| Unknown* | 300,000 | 7.33p | Negotiated Trade |
14:23:19 - 23-Sep-26 |
| Sell* | 25,000 | 7.075p | Ordinary |
13:46:30 - 23-Sep-26 |
| Sell* | 34,384 | 7.11p | Ordinary |
13:36:59 - 23-Sep-26 |
| Buy* | 14,271 | 7.35p | Ordinary |
11:25:03 - 23-Sep-26 |
| Sell* | 1,000 | 7.00p | SI Trade |
10:21:32 - 23-Sep-26 |
| Buy* | 691 | 7.50p | SI Trade |
10:21:32 - 23-Sep-26 |
| Buy* | 280 | 7.50p | SI Trade |
10:21:32 - 23-Sep-26 |
| Buy* | 458 | 7.50p | SI Trade |
10:21:32 - 23-Sep-26 |
| Sell* | 100 | 7.00p | SI Trade |
10:21:32 - 23-Sep-26 |
| Sell* | 146 | 7.00p | SI Trade |
10:21:32 - 23-Sep-26 |
| Sell* | 971 | 7.00p | SI Trade |
10:21:32 - 23-Sep-26 |
| Buy* | 129 | 7.50p | SI Trade |
10:21:32 - 23-Sep-26 |
| Buy* | 39 | 7.50p | SI Trade |
10:21:32 - 23-Sep-26 |
| Buy* | 13 | 7.50p | SI Trade |
10:21:32 - 23-Sep-26 |
| Buy* | 700 | 7.50p | SI Trade |
10:21:32 - 23-Sep-26 |
| Buy* | 29,763 | 7.39p | Ordinary |
09:41:14 - 23-Sep-26 |
| Buy* | 27,016 | 7.39p | Ordinary |
09:30:34 - 23-Sep-26 |
| Buy* | 1,285 | 7.39p | Ordinary |
09:03:25 - 23-Sep-26 |
| Sell* | 7,000 | 7.075p | Ordinary |
08:36:35 - 23-Sep-26 |
| Buy* | 666 | 7.50p | Ordinary |
08:33:02 - 23-Sep-26 |
| Sell* | 50 | 7.00p | Ordinary |
08:32:18 - 23-Sep-26 |
| Buy* | 44 | 7.50p | Ordinary |
08:30:19 - 23-Sep-26 |
| Buy* | 26 | 7.50p | Ordinary |
08:00:42 - 23-Sep-26 |
| Buy* | 2,736 | 7.39p | Ordinary |
08:00:12 - 23-Sep-26 |
| Buy* | 10,000 | 7.39p | Ordinary |
16:29:11 - 22-Sep-26 |
| Sell* | 200,000 | 7.25p | Negotiated Trade |
16:17:02 - 22-Sep-26 |
| Buy* | 55,480 | 7.39p | Ordinary |
16:15:45 - 22-Sep-26 |
| Sell* | 3,500 | 7.00p | Ordinary |
15:43:52 - 22-Sep-26 |
| Sell* | 6,000 | 7.075p | Ordinary |
15:35:09 - 22-Sep-26 |
| Buy* | 50,000 | 7.40p | Ordinary |
15:29:21 - 22-Sep-26 |
| Buy* | 30,000 | 7.39p | Ordinary |
15:09:57 - 22-Sep-26 |
| Sell* | 50,000 | 7.24p | Ordinary |
15:03:39 - 22-Sep-26 |
| Sell* | 50,000 | 7.24p | Ordinary |
15:03:12 - 22-Sep-26 |
| Sell* | 14,185 | 7.05p | Ordinary |
14:56:29 - 22-Sep-26 |
| Sell* | 4,868 | 7.00p | Ordinary |
14:56:27 - 22-Sep-26 |
| Sell* | 50,000 | 7.25p | Ordinary |
14:51:29 - 22-Sep-26 |
| Sell* | 50,000 | 7.05p | Ordinary |
14:51:03 - 22-Sep-26 |
| Unknown* | 300,000 | 7.35p | Negotiated Trade |
14:50:46 - 22-Sep-26 |
| Sell* | 50,000 | 7.05p | Ordinary |
14:50:32 - 22-Sep-26 |