| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,923 | 6.50p | Ordinary |
11:29:14 - 09-Sep-26 |
| Buy* | 1,135 | 6.10p | Ordinary |
11:26:32 - 09-Sep-26 |
| Buy* | 307 | 6.50p | SI Trade |
11:26:01 - 09-Sep-26 |
| Sell* | 667 | 5.50p | SI Trade |
11:26:01 - 09-Sep-26 |
| Buy* | 49 | 6.50p | SI Trade |
11:26:01 - 09-Sep-26 |
| Sell* | 283 | 5.65p | Ordinary |
11:11:28 - 09-Sep-26 |
| Buy* | 8,769 | 6.10p | Ordinary |
11:00:43 - 09-Sep-26 |
| Sell* | 38,000 | 5.777p | Ordinary |
10:41:39 - 09-Sep-26 |
| Buy* | 16,393 | 6.10p | Ordinary |
10:31:52 - 09-Sep-26 |
| Sell* | 1,889 | 5.777p | Ordinary |
10:28:24 - 09-Sep-26 |
| Buy* | 8,516 | 6.50p | Ordinary |
08:56:44 - 09-Sep-26 |
| Sell* | 15 | 5.50p | Ordinary |
08:30:27 - 09-Sep-26 |
| Buy* | 2,769 | 6.50p | Ordinary |
08:00:00 - 09-Sep-26 |
| Sell* | 94,046 | 5.77p | Ordinary |
15:53:32 - 08-Sep-26 |
| Sell* | 25 | 5.50p | Ordinary |
15:13:15 - 08-Sep-26 |
| Buy* | 45 | 6.50p | Ordinary |
15:11:25 - 08-Sep-26 |
| Sell* | 100,000 | 5.8001p | Ordinary |
15:11:03 - 08-Sep-26 |
| Buy* | 100 | 6.50p | SI Trade |
09:38:29 - 08-Sep-26 |
| Buy* | 15 | 6.50p | SI Trade |
09:38:29 - 08-Sep-26 |
| Buy* | 15 | 6.50p | SI Trade |
09:38:29 - 08-Sep-26 |
| Buy* | 50 | 6.50p | SI Trade |
09:38:29 - 08-Sep-26 |
| Buy* | 156 | 6.50p | SI Trade |
09:38:29 - 08-Sep-26 |
| Buy* | 1,000 | 6.50p | SI Trade |
09:38:29 - 08-Sep-26 |
| Buy* | 15,965 | 6.22p | Ordinary |
09:34:39 - 08-Sep-26 |
| Buy* | 7,951 | 6.225p | Ordinary |
09:24:06 - 08-Sep-26 |
| Unknown* | 200,000 | 6.00p | Ordinary |
16:30:02 - 07-Sep-26 |
| Buy* | 25,710 | 6.225p | Ordinary |
14:28:12 - 07-Sep-26 |
| Unknown* | 100,000 | 6.00p | Ordinary |
13:53:24 - 07-Sep-26 |
| Buy* | 65,695 | 6.075p | Ordinary |
13:47:46 - 07-Sep-26 |
| Buy* | 65,000 | 6.075p | Ordinary |
13:18:59 - 07-Sep-26 |
| Buy* | 49,251 | 6.079p | Ordinary |
11:39:07 - 07-Sep-26 |
| Buy* | 1,060 | 6.09p | Ordinary |
10:45:49 - 07-Sep-26 |
| Buy* | 60,000 | 6.08p | Ordinary |
10:39:09 - 07-Sep-26 |
| Buy* | 3,000 | 6.09p | Ordinary |
10:38:00 - 07-Sep-26 |
| Buy* | 25,000 | 6.09p | Ordinary |
10:27:41 - 07-Sep-26 |
| Buy* | 8,800 | 6.09p | Ordinary |
10:24:05 - 07-Sep-26 |
| Sell* | 8,374 | 5.75p | Ordinary |
10:17:08 - 07-Sep-26 |
| Buy* | 20,000 | 6.095p | Ordinary |
09:40:13 - 07-Sep-26 |
| Sell* | 27,024 | 5.72p | Ordinary |
09:22:17 - 07-Sep-26 |
| Buy* | 275 | 6.50p | Ordinary |
09:01:13 - 07-Sep-26 |
| Buy* | 81 | 6.50p | Ordinary |
08:44:08 - 07-Sep-26 |
| Buy* | 10,571 | 6.50p | Ordinary |
08:28:50 - 07-Sep-26 |
| Buy* | 6,709 | 6.0999p | Ordinary |
08:23:44 - 07-Sep-26 |
| Buy* | 15 | 6.50p | SI Trade |
08:23:13 - 07-Sep-26 |
| Unknown* | 0 | 5.50p | SI Trade |
08:23:13 - 07-Sep-26 |
| Buy* | 410 | 6.50p | SI Trade |
08:23:13 - 07-Sep-26 |
| Buy* | 15 | 6.50p | SI Trade |
08:23:13 - 07-Sep-26 |
| Sell* | 307 | 5.50p | SI Trade |
08:23:13 - 07-Sep-26 |
| Unknown* | 0 | 5.50p | SI Trade |
08:23:13 - 07-Sep-26 |
| Buy* | 15 | 6.50p | SI Trade |
08:23:13 - 07-Sep-26 |
| Buy* | 15 | 6.50p | SI Trade |
08:23:13 - 07-Sep-26 |
| Buy* | 15 | 6.50p | SI Trade |
08:23:13 - 07-Sep-26 |
| Buy* | 92 | 6.50p | SI Trade |
08:23:13 - 07-Sep-26 |
| Sell* | 816 | 5.50p | SI Trade |
08:23:13 - 07-Sep-26 |
| Buy* | 8,082 | 6.0999p | Ordinary |
08:21:27 - 07-Sep-26 |
| Buy* | 8,082 | 6.0999p | Ordinary |
08:10:46 - 07-Sep-26 |
| Sell* | 83,414 | 5.90p | Ordinary |
08:09:33 - 07-Sep-26 |
| Buy* | 2 | 6.50p | Ordinary |
08:08:49 - 07-Sep-26 |
| Buy* | 6 | 6.50p | Ordinary |
08:08:18 - 07-Sep-26 |
| Buy* | 20 | 6.0999p | Ordinary |
08:07:38 - 07-Sep-26 |
| Buy* | 3,686 | 6.50p | Ordinary |
08:00:55 - 07-Sep-26 |
| Unknown* | 125,000 | 6.00p | Ordinary |
16:39:37 - 04-Sep-26 |
| Sell* | 4,474 | 5.50p | Ordinary |
16:19:52 - 04-Sep-26 |
| Unknown* | 112,133 | 6.0999p | Ordinary |
15:58:57 - 04-Sep-26 |
| Buy* | 80 | 6.50p | Ordinary |
15:26:23 - 04-Sep-26 |
| Buy* | 1,968 | 6.0999p | Ordinary |
15:11:35 - 04-Sep-26 |
| Sell* | 10,064 | 5.50p | Ordinary |
14:41:32 - 04-Sep-26 |
| Buy* | 10,000 | 6.50p | Ordinary |
14:24:46 - 04-Sep-26 |
| Sell* | 20 | 5.50p | Ordinary |
14:23:09 - 04-Sep-26 |
| Buy* | 628 | 6.50p | SI Trade |
14:08:42 - 04-Sep-26 |
| Sell* | 51 | 5.50p | SI Trade |
14:08:42 - 04-Sep-26 |
| Sell* | 9,234 | 5.90p | Ordinary |
13:44:02 - 04-Sep-26 |
| Sell* | 6,248 | 5.72p | Ordinary |
13:43:15 - 04-Sep-26 |
| Buy* | 106,969 | 6.07p | Ordinary |
13:27:34 - 04-Sep-26 |
| Sell* | 99 | 5.50p | Ordinary |
11:55:50 - 04-Sep-26 |
| Buy* | 15 | 6.50p | SI Trade |
11:12:16 - 04-Sep-26 |
| Sell* | 28 | 5.50p | SI Trade |
11:12:16 - 04-Sep-26 |
| Sell* | 628 | 5.50p | SI Trade |
11:12:16 - 04-Sep-26 |
| Sell* | 59 | 5.65p | Ordinary |
09:01:37 - 04-Sep-26 |
| Buy* | 110 | 6.50p | Ordinary |
08:34:13 - 04-Sep-26 |
| Unknown* | 75,000 | 6.00p | Ordinary |
16:40:37 - 03-Sep-26 |
| Buy* | 4,000 | 6.0775p | Ordinary |
16:06:04 - 03-Sep-26 |
| Buy* | 99 | 6.50p | Ordinary |
15:56:33 - 03-Sep-26 |
| Buy* | 8,227 | 6.0775p | Ordinary |
15:48:01 - 03-Sep-26 |
| Unknown* | 100,000 | 6.00p | Ordinary |
15:37:23 - 03-Sep-26 |
| Buy* | 10,571 | 6.50p | Ordinary |
14:34:56 - 03-Sep-26 |
| Unknown* | 112,133 | 5.865p | Ordinary |
11:45:22 - 03-Sep-26 |
| Buy* | 15 | 6.50p | SI Trade |
11:41:02 - 03-Sep-26 |
| Buy* | 143 | 6.50p | SI Trade |
11:41:02 - 03-Sep-26 |
| Buy* | 935 | 6.50p | Ordinary |
11:27:06 - 03-Sep-26 |
| Buy* | 8,067 | 6.08p | Ordinary |
10:55:09 - 03-Sep-26 |
| Buy* | 16,420 | 6.09p | Ordinary |
10:40:15 - 03-Sep-26 |
| Buy* | 7,000 | 6.09p | Ordinary |
10:27:30 - 03-Sep-26 |
| Buy* | 4,868 | 6.09p | Ordinary |
10:15:49 - 03-Sep-26 |
| Sell* | 1 | 5.65p | Ordinary |
09:34:01 - 03-Sep-26 |
| Buy* | 34,482 | 6.09p | Ordinary |
09:29:48 - 03-Sep-26 |
| Buy* | 500 | 6.50p | Ordinary |
09:21:11 - 03-Sep-26 |
| Buy* | 853 | 6.09p | Ordinary |
09:02:06 - 03-Sep-26 |
| Unknown* | 145,994 | 6.00p | Ordinary |
08:46:22 - 03-Sep-26 |
| Unknown* | 145,878 | 6.00p | Ordinary |
08:46:22 - 03-Sep-26 |
| Buy* | 44 | 6.50p | SI Trade |
08:33:08 - 03-Sep-26 |
| Buy* | 16 | 6.50p | SI Trade |
08:33:08 - 03-Sep-26 |
| Sell* | 100,000 | 5.98p | Ordinary |
08:12:46 - 03-Sep-26 |
| Unknown* | 50,000 | 6.00p | Ordinary |
08:03:19 - 03-Sep-26 |
| Sell* | 100,000 | 5.984p | Ordinary |
08:01:39 - 03-Sep-26 |
| Sell* | 8,287 | 5.985p | Ordinary |
15:43:43 - 02-Sep-26 |
| Sell* | 50,000 | 5.985p | Ordinary |
15:16:21 - 02-Sep-26 |
| Buy* | 788 | 6.50p | SI Trade |
13:08:35 - 02-Sep-26 |
| Buy* | 21 | 6.50p | SI Trade |
13:08:35 - 02-Sep-26 |
| Buy* | 76 | 6.50p | SI Trade |
13:08:35 - 02-Sep-26 |
| Sell* | 12,873 | 5.985p | Ordinary |
11:47:22 - 02-Sep-26 |
| Sell* | 22,781 | 5.985p | Ordinary |
11:35:18 - 02-Sep-26 |
| Sell* | 16,708 | 5.985p | Ordinary |
10:32:27 - 02-Sep-26 |
| Sell* | 49,967 | 5.99p | Ordinary |
09:55:17 - 02-Sep-26 |
| Buy* | 26 | 6.50p | Ordinary |
08:46:56 - 02-Sep-26 |
| Sell* | 33,405 | 5.85p | Ordinary |
08:46:03 - 02-Sep-26 |
| Sell* | 33,405 | 5.85p | Ordinary |
08:45:33 - 02-Sep-26 |
| Buy* | 6 | 6.50p | Ordinary |
08:35:06 - 02-Sep-26 |
| Buy* | 52 | 6.50p | SI Trade |
08:26:51 - 02-Sep-26 |
| Buy* | 123 | 6.50p | SI Trade |
08:26:51 - 02-Sep-26 |
| Sell* | 947 | 5.50p | SI Trade |
08:26:51 - 02-Sep-26 |
| Buy* | 188 | 6.50p | SI Trade |
08:26:51 - 02-Sep-26 |
| Buy* | 732 | 6.50p | SI Trade |
08:26:51 - 02-Sep-26 |
| Buy* | 100 | 6.50p | SI Trade |
08:26:51 - 02-Sep-26 |
| Buy* | 7 | 6.50p | SI Trade |
08:19:41 - 02-Sep-26 |
| Buy* | 15 | 6.50p | SI Trade |
08:19:41 - 02-Sep-26 |
| Buy* | 400 | 6.50p | SI Trade |
08:19:41 - 02-Sep-26 |
| Buy* | 769 | 6.50p | SI Trade |
08:19:41 - 02-Sep-26 |
| Sell* | 1,737 | 5.50p | SI Trade |
08:19:41 - 02-Sep-26 |
| Buy* | 14 | 6.50p | SI Trade |
08:19:41 - 02-Sep-26 |
| Sell* | 627 | 5.50p | SI Trade |
08:19:41 - 02-Sep-26 |
| Sell* | 2,465 | 5.72p | Ordinary |
08:11:16 - 02-Sep-26 |
| Buy* | 1 | 6.50p | Ordinary |
08:09:00 - 02-Sep-26 |
| Buy* | 10 | 6.50p | Ordinary |
08:08:27 - 02-Sep-26 |
| Unknown* | 49,884 | 6.00p | Ordinary |
08:06:02 - 02-Sep-26 |
| Unknown* | 17 | 6.00p | Ordinary |
08:01:29 - 02-Sep-26 |
| Unknown* | 292 | 6.00p | Ordinary |
08:00:44 - 02-Sep-26 |
| Unknown* | 3,846 | 6.00p | Ordinary |
08:00:14 - 02-Sep-26 |
| Unknown* | 1,536 | 6.00p | Ordinary |
16:01:57 - 01-Sep-26 |
| Unknown* | 16,541 | 6.00p | Ordinary |
15:51:58 - 01-Sep-26 |
| Buy* | 469 | 6.50p | Ordinary |
15:17:01 - 01-Sep-26 |
| Sell* | 40,784 | 5.85p | Ordinary |
14:42:45 - 01-Sep-26 |
| Unknown* | 269,204 | 5.6501p | Negotiated Trade |
14:37:24 - 01-Sep-26 |
| Unknown* | 126,558 | 5.85p | Ordinary |
14:36:34 - 01-Sep-26 |
| Unknown* | 169,778 | 5.825p | Ordinary |
14:33:16 - 01-Sep-26 |
| Buy* | 65,199 | 6.135p | Ordinary |
14:27:56 - 01-Sep-26 |
| Buy* | 76 | 6.50p | Ordinary |
14:17:07 - 01-Sep-26 |
| Unknown* | 171,168 | 5.825p | Ordinary |
14:13:48 - 01-Sep-26 |
| Buy* | 16,299 | 6.135p | Ordinary |
13:58:43 - 01-Sep-26 |
| Buy* | 10,000 | 6.135p | Ordinary |
13:57:57 - 01-Sep-26 |
| Buy* | 10,000 | 6.135p | Ordinary |
13:57:08 - 01-Sep-26 |
| Buy* | 10,000 | 6.50p | Ordinary |
13:50:52 - 01-Sep-26 |
| Buy* | 10,000 | 6.50p | Ordinary |
13:50:19 - 01-Sep-26 |
| Sell* | 2,161 | 5.82p | Ordinary |
13:23:13 - 01-Sep-26 |
| Sell* | 15,204 | 5.82p | Ordinary |
10:10:17 - 01-Sep-26 |
| Sell* | 4,000 | 5.65p | Ordinary |
09:30:53 - 01-Sep-26 |
| Sell* | 12,106 | 5.81p | Ordinary |
09:14:44 - 01-Sep-26 |
| Buy* | 38 | 6.50p | Ordinary |
08:45:06 - 01-Sep-26 |
| Buy* | 384 | 6.50p | Ordinary |
08:40:05 - 01-Sep-26 |
| Sell* | 50,597 | 5.81p | Ordinary |
08:21:53 - 01-Sep-26 |
| Buy* | 48,780 | 6.15p | Ordinary |
08:13:45 - 01-Sep-26 |
| Buy* | 3,910 | 6.15p | Ordinary |
08:09:52 - 01-Sep-26 |
| Sell* | 3,639 | 5.80p | Ordinary |
08:07:35 - 01-Sep-26 |
| Buy* | 307 | 6.50p | SI Trade |
08:04:24 - 01-Sep-26 |
| Buy* | 472 | 6.50p | SI Trade |
08:04:24 - 01-Sep-26 |
| Buy* | 24 | 6.50p | SI Trade |
08:04:24 - 01-Sep-26 |
| Buy* | 15 | 6.50p | SI Trade |
08:04:24 - 01-Sep-26 |
| Buy* | 150 | 6.50p | SI Trade |
08:04:24 - 01-Sep-26 |
| Buy* | 3 | 6.50p | SI Trade |
08:04:24 - 01-Sep-26 |
| Sell* | 62 | 5.50p | SI Trade |
08:04:24 - 01-Sep-26 |
| Buy* | 55 | 6.50p | Ordinary |
08:03:57 - 01-Sep-26 |
| Unknown* | 100,000 | 6.00p | Ordinary |
08:02:09 - 01-Sep-26 |
| Buy* | 5 | 6.50p | Ordinary |
08:02:06 - 01-Sep-26 |
| Buy* | 61 | 6.15p | Ordinary |
08:01:36 - 01-Sep-26 |
| Buy* | 769 | 6.15p | Ordinary |
08:01:04 - 01-Sep-26 |
| Buy* | 384 | 6.15p | Ordinary |
16:29:46 - 28-Aug-26 |
| Buy* | 16,279 | 6.10p | Ordinary |
16:28:27 - 28-Aug-26 |
| Buy* | 7,287 | 6.10p | Ordinary |
15:27:16 - 28-Aug-26 |
| Buy* | 252 | 6.50p | Ordinary |
15:23:43 - 28-Aug-26 |
| Buy* | 3,076 | 6.50p | Ordinary |
15:20:22 - 28-Aug-26 |
| Buy* | 16,393 | 6.10p | Ordinary |
15:13:59 - 28-Aug-26 |
| Buy* | 153 | 6.50p | Ordinary |
15:07:41 - 28-Aug-26 |
| Buy* | 29,442 | 6.10p | Ordinary |
14:56:31 - 28-Aug-26 |
| Buy* | 4 | 6.50p | Ordinary |
14:46:11 - 28-Aug-26 |
| Buy* | 16,393 | 6.10p | Ordinary |
14:28:30 - 28-Aug-26 |
| Buy* | 19,549 | 6.10p | Ordinary |
12:28:20 - 28-Aug-26 |
| Unknown* | 200,000 | 6.00p | Ordinary |
10:02:21 - 28-Aug-26 |
| Buy* | 32,813 | 6.095p | Ordinary |
10:01:53 - 28-Aug-26 |
| Buy* | 24,496 | 6.095p | Ordinary |
10:01:10 - 28-Aug-26 |
| Buy* | 32,704 | 6.10p | Ordinary |
09:50:36 - 28-Aug-26 |
| Buy* | 135 | 6.50p | Ordinary |
09:04:12 - 28-Aug-26 |
| Sell* | 47,267 | 5.75p | Ordinary |
08:48:32 - 28-Aug-26 |
| Buy* | 6 | 6.50p | Ordinary |
08:35:09 - 28-Aug-26 |
| Buy* | 8 | 6.50p | Ordinary |
08:09:42 - 28-Aug-26 |
| Buy* | 30 | 6.125p | Ordinary |
08:09:10 - 28-Aug-26 |
| Buy* | 476 | 6.125p | Ordinary |
08:08:31 - 28-Aug-26 |
| Buy* | 7,680 | 6.10p | Ordinary |
08:07:57 - 28-Aug-26 |
| Unknown* | 100,000 | 6.00p | Ordinary |
08:07:27 - 28-Aug-26 |
| Buy* | 8,787 | 6.50p | Ordinary |
08:00:00 - 28-Aug-26 |
| Unknown* | 33,233 | 6.00p | Ordinary |
15:19:50 - 27-Aug-26 |