| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 6.34 | 6.50 | 6.12 | 6.12 | 1,593,543 |
| 12th Jun 2026 (Fri) | 5.90 | 6.20 | 6.00 | 6.15 | 3,500,166 |
| 11th Jun 2026 (Thu) | 5.90 | 5.96 | 5.75 | 5.90 | 8,509,683 |
| 10th Jun 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 1,839,586 |
| 9th Jun 2026 (Tue) | 5.80 | 5.90 | 5.75 | 5.75 | 1,607,894 |
| 8th Jun 2026 (Mon) | 5.90 | 5.90 | 5.84 | 5.84 | 2,303,838 |
| 5th Jun 2026 (Fri) | 6.25 | 5.90 | 5.90 | 5.90 | 5,721,461 |
| 4th Jun 2026 (Thu) | 8.15 | 8.15 | 7.75 | 7.90 | 1,311,676 |
| 3rd Jun 2026 (Wed) | 8.25 | 8.25 | 8.15 | 8.15 | 365,386 |
| 2nd Jun 2026 (Tue) | 8.00 | 8.25 | 8.00 | 8.25 | 347,647 |
| 1st Jun 2026 (Mon) | 8.00 | 8.30 | 8.00 | 8.00 | 1,222,773 |
| 29th May 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 670,175 |
| 28th May 2026 (Thu) | 8.25 | 8.25 | 8.00 | 8.00 | 259,537 |
| 27th May 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 90,161 |
| 26th May 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 551,511 |
| 25th May 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 22nd May 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 319,235 |
| 21st May 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 370,993 |
| 20th May 2026 (Wed) | 8.25 | 8.24 | 8.24 | 8.24 | 711,266 |
| 19th May 2026 (Tue) | 8.25 | 8.26 | 8.25 | 8.25 | 596,684 |
| 18th May 2026 (Mon) | 8.00 | 8.25 | 8.00 | 8.25 | 636,916 |
| 15th May 2026 (Fri) | 7.75 | 8.00 | 7.75 | 8.00 | 112,680 |
| 14th May 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 475,010 |
| 13th May 2026 (Wed) | 7.75 | 7.78 | 7.50 | 7.78 | 799,389 |
| 12th May 2026 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 1,164,654 |
| 11th May 2026 (Mon) | 7.50 | 8.00 | 7.50 | 7.75 | 754,481 |
| 8th May 2026 (Fri) | 7.50 | 8.00 | 8.00 | 8.00 | 125,466 |
| 7th May 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 364,472 |
| 6th May 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 126,534 |
| 5th May 2026 (Tue) | 7.50 | 7.50 | 7.30 | 7.50 | 928,795 |
| 4th May 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 1st May 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 61,576 |
| 30th Apr 2026 (Thu) | 7.25 | 7.50 | 7.25 | 7.50 | 638,269 |
| 29th Apr 2026 (Wed) | 7.50 | 7.50 | 7.25 | 7.25 | 586,037 |
| 28th Apr 2026 (Tue) | 7.25 | 7.50 | 7.20 | 7.50 | 497,824 |
| 27th Apr 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 545,647 |
| 24th Apr 2026 (Fri) | 6.75 | 7.25 | 6.75 | 7.25 | 387,202 |
| 23rd Apr 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 430,229 |
| 22nd Apr 2026 (Wed) | 7.50 | 7.00 | 6.60 | 6.60 | 1,991,366 |
| 21st Apr 2026 (Tue) | 7.25 | 7.50 | 7.25 | 7.50 | 484,660 |
| 20th Apr 2026 (Mon) | 8.00 | 8.00 | 7.25 | 7.25 | 888,148 |
| 17th Apr 2026 (Fri) | 8.25 | 8.25 | 8.00 | 8.00 | 806,038 |
| 16th Apr 2026 (Thu) | 7.50 | 8.25 | 7.75 | 8.25 | 1,744,247 |