| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 5.75 | 5.75 | 5.62 | 5.75 | 142,700 |
| 24th Jul 2026 (Fri) | 6.00 | 6.00 | 5.75 | 5.75 | 649,248 |
| 23rd Jul 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 131,858 |
| 22nd Jul 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 69,647 |
| 21st Jul 2026 (Tue) | 5.60 | 5.60 | 5.60 | 5.60 | 26,633 |
| 20th Jul 2026 (Mon) | 5.60 | 5.60 | 5.60 | 5.60 | 365,467 |
| 17th Jul 2026 (Fri) | 4.975 | 5.60 | 4.975 | 5.60 | 587,407 |
| 16th Jul 2026 (Thu) | 4.975 | 4.975 | 4.975 | 4.975 | 831,860 |
| 15th Jul 2026 (Wed) | 4.975 | 4.975 | 4.975 | 4.975 | 85,917 |
| 14th Jul 2026 (Tue) | 4.975 | 4.975 | 4.975 | 4.975 | 190,276 |
| 13th Jul 2026 (Mon) | 4.975 | 4.975 | 4.975 | 4.975 | 310,528 |
| 10th Jul 2026 (Fri) | 5.20 | 5.20 | 4.975 | 4.975 | 705,080 |
| 9th Jul 2026 (Thu) | 5.25 | 5.25 | 5.125 | 5.125 | 1,073,063 |
| 8th Jul 2026 (Wed) | 5.75 | 5.75 | 5.25 | 5.25 | 628,327 |
| 7th Jul 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 184,101 |
| 6th Jul 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 218,013 |
| 3rd Jul 2026 (Fri) | 5.85 | 5.85 | 5.85 | 5.85 | 345,411 |
| 2nd Jul 2026 (Thu) | 5.85 | 5.85 | 5.85 | 5.85 | 332,374 |
| 1st Jul 2026 (Wed) | 5.85 | 5.85 | 5.85 | 5.85 | 44,915 |
| 30th Jun 2026 (Tue) | 5.85 | 5.85 | 5.85 | 5.85 | 178,552 |
| 29th Jun 2026 (Mon) | 5.85 | 5.85 | 5.85 | 5.85 | 265,040 |
| 26th Jun 2026 (Fri) | 5.85 | 5.85 | 5.85 | 5.85 | 296,148 |
| 25th Jun 2026 (Thu) | 6.00 | 6.00 | 5.75 | 5.85 | 2,361,240 |
| 24th Jun 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 322,712 |
| 23rd Jun 2026 (Tue) | 6.25 | 6.35 | 6.25 | 6.25 | 655,959 |
| 22nd Jun 2026 (Mon) | 6.25 | 6.35 | 6.25 | 6.35 | 620,555 |
| 19th Jun 2026 (Fri) | 6.25 | 6.25 | 6.10 | 6.10 | 1,831,700 |
| 18th Jun 2026 (Thu) | 6.25 | 6.50 | 6.06 | 6.25 | 878,098 |
| 17th Jun 2026 (Wed) | 6.25 | 6.40 | 6.22 | 6.22 | 1,078,403 |
| 16th Jun 2026 (Tue) | 6.15 | 6.25 | 6.15 | 6.25 | 776,735 |
| 15th Jun 2026 (Mon) | 6.34 | 6.50 | 6.12 | 6.12 | 1,593,543 |
| 12th Jun 2026 (Fri) | 5.90 | 6.20 | 6.00 | 6.15 | 3,500,166 |
| 11th Jun 2026 (Thu) | 5.90 | 5.96 | 5.75 | 5.90 | 8,509,683 |
| 10th Jun 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 1,839,586 |
| 9th Jun 2026 (Tue) | 5.80 | 5.90 | 5.75 | 5.75 | 1,607,894 |
| 8th Jun 2026 (Mon) | 5.90 | 5.90 | 5.84 | 5.84 | 2,303,838 |
| 5th Jun 2026 (Fri) | 6.25 | 5.90 | 5.90 | 5.90 | 5,721,461 |
| 4th Jun 2026 (Thu) | 8.15 | 8.15 | 7.75 | 7.90 | 1,311,676 |
| 3rd Jun 2026 (Wed) | 8.25 | 8.25 | 8.15 | 8.15 | 365,386 |
| 2nd Jun 2026 (Tue) | 8.00 | 8.25 | 8.00 | 8.25 | 347,647 |
| 1st Jun 2026 (Mon) | 8.00 | 8.30 | 8.00 | 8.00 | 1,222,773 |
| 29th May 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 670,175 |
| 28th May 2026 (Thu) | 8.25 | 8.25 | 8.00 | 8.00 | 259,537 |