| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 7.00 | 7.00 | 6.50 | 7.00 | 343,406 |
| 29th Sep 2026 (Tue) | 6.75 | 7.00 | 6.75 | 7.00 | 476,841 |
| 28th Sep 2026 (Mon) | 7.25 | 7.25 | 6.75 | 6.75 | 991,478 |
| 25th Sep 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 844,118 |
| 24th Sep 2026 (Thu) | 7.25 | 7.25 | 7.00 | 7.08 | 1,131,409 |
| 23rd Sep 2026 (Wed) | 7.25 | 7.30 | 7.30 | 7.30 | 388,445 |
| 22nd Sep 2026 (Tue) | 6.75 | 7.25 | 6.75 | 7.25 | 2,013,835 |
| 21st Sep 2026 (Mon) | 6.75 | 6.90 | 6.75 | 6.75 | 2,127,569 |
| 18th Sep 2026 (Fri) | 6.35 | 6.76 | 6.60 | 6.75 | 2,203,446 |
| 17th Sep 2026 (Thu) | 6.25 | 6.50 | 6.25 | 6.35 | 1,690,289 |
| 16th Sep 2026 (Wed) | 6.25 | 6.20 | 6.20 | 6.20 | 1,330,006 |
| 15th Sep 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 390,263 |
| 14th Sep 2026 (Mon) | 6.00 | 6.40 | 6.40 | 6.40 | 785,766 |
| 11th Sep 2026 (Fri) | 5.75 | 6.00 | 5.75 | 6.00 | 1,373,209 |
| 10th Sep 2026 (Thu) | 6.00 | 6.00 | 5.75 | 5.75 | 334,705 |
| 9th Sep 2026 (Wed) | 6.00 | 6.00 | 5.75 | 5.75 | 114,472 |
| 8th Sep 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 219,368 |
| 7th Sep 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 781,542 |
| 4th Sep 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 387,808 |
| 3rd Sep 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 925,246 |
| 2nd Sep 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 290,569 |
| 1st Sep 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 1,160,354 |
| 31st Aug 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 28th Aug 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 563,614 |
| 27th Aug 2026 (Thu) | 5.70 | 6.00 | 5.70 | 6.00 | 428,980 |
| 26th Aug 2026 (Wed) | 6.00 | 6.00 | 5.80 | 6.00 | 547,479 |
| 25th Aug 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 230,872 |
| 24th Aug 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 797,618 |
| 21st Aug 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 2,527,485 |
| 20th Aug 2026 (Thu) | 6.25 | 6.10 | 6.00 | 6.00 | 1,136,139 |
| 19th Aug 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 171,713 |
| 18th Aug 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 601,443 |
| 17th Aug 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 656,396 |
| 14th Aug 2026 (Fri) | 5.35 | 5.75 | 5.60 | 5.75 | 212,980 |
| 13th Aug 2026 (Thu) | 5.25 | 5.35 | 5.25 | 5.35 | 344,879 |
| 12th Aug 2026 (Wed) | 5.25 | 5.20 | 5.20 | 5.20 | 120,901 |
| 11th Aug 2026 (Tue) | 5.15 | 5.25 | 5.15 | 5.25 | 375,679 |
| 10th Aug 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 282,294 |
| 7th Aug 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 337,256 |
| 6th Aug 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 142,862 |
| 5th Aug 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 337,523 |
| 4th Aug 2026 (Tue) | 5.76 | 5.76 | 5.25 | 5.25 | 185,042 |
| 3rd Aug 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 141,497 |