| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 601,443 |
| 17th Aug 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 656,396 |
| 14th Aug 2026 (Fri) | 5.35 | 5.75 | 5.60 | 5.75 | 212,980 |
| 13th Aug 2026 (Thu) | 5.25 | 5.35 | 5.25 | 5.35 | 344,879 |
| 12th Aug 2026 (Wed) | 5.25 | 5.20 | 5.20 | 5.20 | 120,901 |
| 11th Aug 2026 (Tue) | 5.15 | 5.25 | 5.15 | 5.25 | 375,679 |
| 10th Aug 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 282,294 |
| 7th Aug 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 337,256 |
| 6th Aug 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 142,862 |
| 5th Aug 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 337,523 |
| 4th Aug 2026 (Tue) | 5.76 | 5.76 | 5.25 | 5.25 | 185,042 |
| 3rd Aug 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 141,497 |
| 31st Jul 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 142,148 |
| 30th Jul 2026 (Thu) | 5.50 | 5.50 | 5.25 | 5.25 | 339,134 |
| 29th Jul 2026 (Wed) | 5.75 | 5.75 | 5.50 | 5.50 | 365,465 |
| 28th Jul 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 510,250 |
| 27th Jul 2026 (Mon) | 5.75 | 5.75 | 5.62 | 5.75 | 142,700 |
| 24th Jul 2026 (Fri) | 6.00 | 6.00 | 5.75 | 5.75 | 649,248 |
| 23rd Jul 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 131,858 |
| 22nd Jul 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 69,647 |
| 21st Jul 2026 (Tue) | 5.60 | 5.60 | 5.60 | 5.60 | 26,633 |
| 20th Jul 2026 (Mon) | 5.60 | 5.60 | 5.60 | 5.60 | 365,467 |
| 17th Jul 2026 (Fri) | 4.975 | 5.60 | 4.975 | 5.60 | 587,407 |
| 16th Jul 2026 (Thu) | 4.975 | 4.975 | 4.975 | 4.975 | 831,860 |
| 15th Jul 2026 (Wed) | 4.975 | 4.975 | 4.975 | 4.975 | 85,917 |
| 14th Jul 2026 (Tue) | 4.975 | 4.975 | 4.975 | 4.975 | 190,276 |
| 13th Jul 2026 (Mon) | 4.975 | 4.975 | 4.975 | 4.975 | 310,528 |
| 10th Jul 2026 (Fri) | 5.20 | 5.20 | 4.975 | 4.975 | 705,080 |
| 9th Jul 2026 (Thu) | 5.25 | 5.25 | 5.125 | 5.125 | 1,073,063 |
| 8th Jul 2026 (Wed) | 5.75 | 5.75 | 5.25 | 5.25 | 628,327 |
| 7th Jul 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 184,101 |
| 6th Jul 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 218,013 |
| 3rd Jul 2026 (Fri) | 5.85 | 5.85 | 5.85 | 5.85 | 345,411 |
| 2nd Jul 2026 (Thu) | 5.85 | 5.85 | 5.85 | 5.85 | 332,374 |
| 1st Jul 2026 (Wed) | 5.85 | 5.85 | 5.85 | 5.85 | 44,915 |
| 30th Jun 2026 (Tue) | 5.85 | 5.85 | 5.85 | 5.85 | 178,552 |
| 29th Jun 2026 (Mon) | 5.85 | 5.85 | 5.85 | 5.85 | 265,040 |
| 26th Jun 2026 (Fri) | 5.85 | 5.85 | 5.85 | 5.85 | 296,148 |
| 25th Jun 2026 (Thu) | 6.00 | 6.00 | 5.75 | 5.85 | 2,361,240 |
| 24th Jun 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 322,712 |
| 23rd Jun 2026 (Tue) | 6.25 | 6.35 | 6.25 | 6.25 | 655,959 |
| 22nd Jun 2026 (Mon) | 6.25 | 6.35 | 6.25 | 6.35 | 620,555 |
| 19th Jun 2026 (Fri) | 6.25 | 6.25 | 6.10 | 6.10 | 1,831,700 |