| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 61,576 |
| 30th Apr 2026 (Thu) | 7.25 | 7.50 | 7.25 | 7.50 | 638,269 |
| 29th Apr 2026 (Wed) | 7.50 | 7.50 | 7.25 | 7.25 | 586,037 |
| 28th Apr 2026 (Tue) | 7.25 | 7.50 | 7.20 | 7.50 | 497,824 |
| 27th Apr 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 545,647 |
| 24th Apr 2026 (Fri) | 6.75 | 7.25 | 6.75 | 7.25 | 387,202 |
| 23rd Apr 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 430,229 |
| 22nd Apr 2026 (Wed) | 7.50 | 7.00 | 6.60 | 6.60 | 1,991,366 |
| 21st Apr 2026 (Tue) | 7.25 | 7.50 | 7.25 | 7.50 | 484,660 |
| 20th Apr 2026 (Mon) | 8.00 | 8.00 | 7.25 | 7.25 | 888,148 |
| 17th Apr 2026 (Fri) | 8.25 | 8.25 | 8.00 | 8.00 | 806,038 |
| 16th Apr 2026 (Thu) | 7.50 | 8.25 | 7.75 | 8.25 | 1,744,247 |
| 15th Apr 2026 (Wed) | 7.50 | 7.50 | 7.00 | 7.50 | 746,432 |
| 14th Apr 2026 (Tue) | 7.75 | 7.75 | 6.75 | 7.00 | 2,971,574 |
| 13th Apr 2026 (Mon) | 7.50 | 7.60 | 7.50 | 7.50 | 145,838 |
| 10th Apr 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 154,059 |
| 9th Apr 2026 (Thu) | 8.25 | 7.75 | 7.25 | 7.50 | 2,649,069 |
| 8th Apr 2026 (Wed) | 8.50 | 8.50 | 8.25 | 8.25 | 533,230 |
| 7th Apr 2026 (Tue) | 8.24 | 8.50 | 8.20 | 8.20 | 1,469,721 |
| 6th Apr 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 3rd Apr 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2nd Apr 2026 (Thu) | 7.75 | 8.50 | 7.75 | 8.50 | 775,424 |
| 1st Apr 2026 (Wed) | 8.75 | 8.80 | 7.75 | 7.75 | 2,483,487 |
| 31st Mar 2026 (Tue) | 8.65 | 8.80 | 8.80 | 8.80 | 2,281,173 |
| 30th Mar 2026 (Mon) | 9.90 | 10.05 | 8.35 | 8.40 | 7,198,577 |
| 27th Mar 2026 (Fri) | 11.00 | 9.90 | 9.35 | 9.90 | 1,114,776 |
| 26th Mar 2026 (Thu) | 11.00 | 11.50 | 10.50 | 10.50 | 208,088 |
| 25th Mar 2026 (Wed) | 10.75 | 11.00 | 10.75 | 11.00 | 458,885 |
| 24th Mar 2026 (Tue) | 10.50 | 10.75 | 10.50 | 10.75 | 453,487 |
| 23rd Mar 2026 (Mon) | 10.75 | 10.75 | 10.25 | 10.50 | 485,263 |
| 20th Mar 2026 (Fri) | 10.50 | 10.75 | 10.50 | 10.50 | 44,487 |
| 19th Mar 2026 (Thu) | 10.75 | 10.90 | 10.50 | 10.50 | 918,840 |
| 18th Mar 2026 (Wed) | 11.75 | 11.00 | 10.25 | 11.00 | 1,503,269 |
| 17th Mar 2026 (Tue) | 12.00 | 12.00 | 11.75 | 11.75 | 288,286 |
| 16th Mar 2026 (Mon) | 11.75 | 12.00 | 11.50 | 12.00 | 881,599 |
| 13th Mar 2026 (Fri) | 12.25 | 12.25 | 11.75 | 11.75 | 454,023 |
| 12th Mar 2026 (Thu) | 13.25 | 13.25 | 12.25 | 12.25 | 1,664,887 |
| 11th Mar 2026 (Wed) | 13.00 | 16.25 | 11.50 | 13.25 | 16,077,311 |
| 10th Mar 2026 (Tue) | 10.50 | 11.00 | 10.50 | 11.00 | 532,822 |
| 9th Mar 2026 (Mon) | 10.50 | 11.00 | 10.50 | 10.50 | 399,926 |
| 6th Mar 2026 (Fri) | 10.00 | 10.50 | 10.05 | 10.50 | 558,866 |
| 5th Mar 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 42,032 |
| 4th Mar 2026 (Wed) | 10.50 | 10.50 | 10.00 | 10.00 | 225,118 |