| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 6.75 | 7.00 | 6.75 | 7.00 | 1,017,102 |
| 20th Oct 2026 (Tue) | 7.00 | 7.00 | 6.75 | 6.75 | 358,768 |
| 19th Oct 2026 (Mon) | 7.00 | 7.25 | 7.00 | 7.00 | 396,350 |
| 16th Oct 2026 (Fri) | 6.75 | 7.25 | 6.75 | 7.00 | 729,250 |
| 15th Oct 2026 (Thu) | 6.75 | 6.75 | 6.70 | 6.75 | 1,243,762 |
| 14th Oct 2026 (Wed) | 7.00 | 7.00 | 6.75 | 6.75 | 353,947 |
| 13th Oct 2026 (Tue) | 7.25 | 7.25 | 7.00 | 7.00 | 271,994 |
| 12th Oct 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 226,789 |
| 9th Oct 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 482,960 |
| 8th Oct 2026 (Thu) | 6.75 | 7.40 | 7.25 | 7.25 | 452,494 |
| 7th Oct 2026 (Wed) | 7.25 | 7.25 | 6.75 | 6.75 | 1,703,040 |
| 6th Oct 2026 (Tue) | 7.25 | 7.30 | 7.25 | 7.25 | 815,941 |
| 5th Oct 2026 (Mon) | 7.00 | 7.25 | 7.00 | 7.25 | 2,588,877 |
| 2nd Oct 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 1,272,261 |
| 1st Oct 2026 (Thu) | 6.80 | 7.00 | 6.50 | 6.50 | 1,115,526 |
| 30th Sep 2026 (Wed) | 7.00 | 7.00 | 6.50 | 7.00 | 343,406 |
| 29th Sep 2026 (Tue) | 6.75 | 7.00 | 6.75 | 7.00 | 476,841 |
| 28th Sep 2026 (Mon) | 7.25 | 7.25 | 6.75 | 6.75 | 991,478 |
| 25th Sep 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 844,118 |
| 24th Sep 2026 (Thu) | 7.25 | 7.25 | 7.00 | 7.08 | 1,131,409 |
| 23rd Sep 2026 (Wed) | 7.25 | 7.30 | 7.30 | 7.30 | 388,445 |
| 22nd Sep 2026 (Tue) | 6.75 | 7.25 | 6.75 | 7.25 | 2,013,835 |
| 21st Sep 2026 (Mon) | 6.75 | 6.90 | 6.75 | 6.75 | 2,127,569 |
| 18th Sep 2026 (Fri) | 6.35 | 6.76 | 6.60 | 6.75 | 2,203,446 |
| 17th Sep 2026 (Thu) | 6.25 | 6.50 | 6.25 | 6.35 | 1,690,289 |
| 16th Sep 2026 (Wed) | 6.25 | 6.20 | 6.20 | 6.20 | 1,330,006 |
| 15th Sep 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 390,263 |
| 14th Sep 2026 (Mon) | 6.00 | 6.40 | 6.40 | 6.40 | 785,766 |
| 11th Sep 2026 (Fri) | 5.75 | 6.00 | 5.75 | 6.00 | 1,373,209 |
| 10th Sep 2026 (Thu) | 6.00 | 6.00 | 5.75 | 5.75 | 334,705 |
| 9th Sep 2026 (Wed) | 6.00 | 6.00 | 5.75 | 5.75 | 114,472 |
| 8th Sep 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 219,368 |
| 7th Sep 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 781,542 |
| 4th Sep 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 387,808 |
| 3rd Sep 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 925,246 |
| 2nd Sep 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 290,569 |
| 1st Sep 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 1,160,354 |
| 31st Aug 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 28th Aug 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 563,614 |
| 27th Aug 2026 (Thu) | 5.70 | 6.00 | 5.70 | 6.00 | 428,980 |
| 26th Aug 2026 (Wed) | 6.00 | 6.00 | 5.80 | 6.00 | 547,479 |
| 25th Aug 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 230,872 |
| 24th Aug 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 797,618 |