| Price | 18.75p on 18-08-2022 at 16:30:05 |
|---|---|
| Change | 0.375p 2.04% |
| Buy | 19.50p |
| Sell | 18.00p |
| Buy / Sell BKY Shares | |
| Last Trade: | Unknown 75,000.00 at 18.75p |
| Day's Volume: | 158,734 |
| Last Close: | 18.75p |
| Open: | 18.375p |
| ISIN: | AU000000BKY0 |
| Day's Range | 18.375p - 18.75p |
| 52wk Range: | 8.50p - 38.25p |
| Market Capitalisation: | £84m |
| VWAP: | 18.77584p |
| Shares in Issue: | 446m |
Sector: Industrial Metals
Recent Trades History Berkeley Eng (BKY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,000 | 18.75p | Ordinary OTC Trade |
16:06:48 - 18-Aug-22 |
| Sell* | 4,125 | 18.45p | Negotiated Trade |
15:28:08 - 18-Aug-22 |
| Buy* | 484 | 19.425p | Ordinary |
12:34:09 - 18-Aug-22 |
| Sell* | 4,125 | 18.45p | Negotiated Trade |
12:19:22 - 18-Aug-22 |
| Buy* | 25,000 | 19.00p | Ordinary |
07:44:21 - 18-Aug-22 |
| Buy* | 50,000 | 18.75p | Ordinary |
07:12:27 - 18-Aug-22 |
