Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berkeley Eng (BKY) Share Price

Price 26.10p on 18-07-2025 at 18:30:05
Change 1.10p 4.4%
Buy 27.00p
Sell 25.20p
Buy / Sell BKY Shares
Last Trade: Unknown 53,008.00 at 26.10p
Day's Volume: 112,882
Last Close: 26.10p
Open: 26.10p
ISIN: AU000000BKY0
Day's Range 26.10p - 26.10p
52wk Range: 15.20p - 31.00p
Market Capitalisation: £116.35m
VWAP: 26.15775p
Shares in Issue: 445.80m

Berkeley Eng (BKY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 53,008 26.10p Ordinary
16:42:28 - 18-Jul-25
Unknown* 53,008 26.10p Negotiated Trade
16:36:27 - 18-Jul-25
Sell* 608 25.77p Ordinary
15:35:28 - 18-Jul-25
Buy* 15 27.00p SI Trade
10:17:50 - 18-Jul-25
Buy* 49 27.00p SI Trade
10:17:50 - 18-Jul-25
Unknown* 17 27.18777p SI Trade
Currency Conversion
08:59:59 - 18-Jul-25
Unknown* 1,756 27.14455p SI Trade
Currency Conversion
08:55:53 - 18-Jul-25
Unknown* 4,421 27.18777p SI Trade
Currency Conversion
08:47:16 - 18-Jul-25
Unknown* 91,360 25.50p Ordinary
16:37:31 - 17-Jul-25
Sell* 24,000 25.00p Uncrossing Trade
16:35:17 - 17-Jul-25
See more Berkeley Eng trades

Berkeley Eng (BKY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.10 26.10 26.10 26.10 112,882
17th Jul 2025 (Thu) 26.50 25.00 25.00 25.00 124,363
16th Jul 2025 (Wed) 26.50 26.50 26.50 26.50 20,821
15th Jul 2025 (Tue) 26.70 25.00 25.00 25.00 138,971
14th Jul 2025 (Mon) 26.10 27.80 27.80 27.80 19,740
11th Jul 2025 (Fri) 25.70 26.10 25.70 26.10 28,447
10th Jul 2025 (Thu) 27.20 25.00 25.00 25.00 350,591
9th Jul 2025 (Wed) 26.70 26.70 26.70 26.70 252,952
8th Jul 2025 (Tue) 28.50 25.00 25.00 25.00 628,253
7th Jul 2025 (Mon) 28.50 28.00 28.00 28.00 54,122
4th Jul 2025 (Fri) 28.50 28.50 28.50 28.50 272
3rd Jul 2025 (Thu) 28.50 28.50 28.50 28.50 185
2nd Jul 2025 (Wed) 28.90 28.90 28.50 28.50 19,000
1st Jul 2025 (Tue) 29.20 28.00 28.00 28.00 83,499
30th Jun 2025 (Mon) 29.30 28.80 28.80 28.80 553,214
27th Jun 2025 (Fri) 28.50 29.30 28.50 29.30 47,275
26th Jun 2025 (Thu) 29.40 29.40 28.50 28.50 101,960
25th Jun 2025 (Wed) 28.50 28.70 28.50 28.70 46,374
24th Jun 2025 (Tue) 29.00 28.50 28.00 28.00 224,905
23rd Jun 2025 (Mon) 31.00 30.00 30.00 30.00 132,623
20th Jun 2025 (Fri) 31.00 30.60 30.00 30.60 190,178
19th Jun 2025 (Thu) 28.50 31.00 27.00 31.00 118,260
See more Berkeley Eng price history

Berkeley Eng (BKY) Regulatory News

Date Source Headline
30th Apr 2025 7:00 am RNS Quarterly Report March 2025
23rd Apr 2025 7:00 am RNS Change in Substantial Holder
25th Mar 2025 7:00 am RNS ASX Price Query
13th Mar 2025 7:00 am RNS Half-year Report
31st Jan 2025 7:00 am RNS Quarterly Report December 2024
29th Jan 2025 7:00 am RNS Shallow, thick zones lithium, rubidium intersected
27th Dec 2024 7:00 am RNS Report on Payments to Govts
19th Nov 2024 7:00 am RNS Result of AGM
30th Oct 2024 7:00 am RNS Quarterly Report September 2024
17th Oct 2024 7:00 am RNS Notice of Substantial Holder
See more Berkeley Eng regulatory news

Berkeley Eng (BKY) Share News

UK shareholder meetings calendar - next 7 days

12th Nov 2024 12:01

Read More

Berkeley Energia seeks USD1.00 billion compensation from Spain

28th May 2024 14:40

(Alliance News) - Berkeley Energia Ltd on Tuesday launched arbitration proceedings against Spain through its Spanish subsidiary after being denied approval for its flagship uranium project. Read More

EARNINGS AND TRADING: Aura confident in Tiris; Cindrigo enters Germany

26th Apr 2024 20:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Berkeley Energia kicks off case against Spain over Salamanca licences

10th Apr 2024 09:39

(Alliance News) - Berkeley Energia Ltd on Wednesday said it had commenced international arbitration against the Government of Spain concerning a licencing dispute over its flagship Salamanca uranium project. Read More

Berkeley Energia interim loss widens due to foreign exchange movements

13th Mar 2024 14:33

(Alliance News) - Berkeley Energia Ltd on Wednesday reported a widened loss due to foreign exchange movements, while interest income surged. Read More

See more Berkeley Eng news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered