Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Berkeley Eng (BKY)

Price 18.75p on 18-08-2022 at 16:30:05
Change 0.375p 2.04%
Buy 19.50p
Sell 18.00p
Buy / Sell BKY Shares
Last Trade: Unknown 75,000.00 at 18.75p
Day's Volume: 158,734
Last Close: 18.75p
Open: 18.375p
ISIN: AU000000BKY0
Day's Range 18.375p - 18.75p
52wk Range: 8.50p - 38.25p
Market Capitalisation: £84m
VWAP: 18.77584p
Shares in Issue: 446m

Recent Trades History Berkeley Eng (BKY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75,000 18.75p Ordinary
OTC Trade
16:06:48 - 18-Aug-22
Sell* 4,125 18.45p Negotiated Trade
15:28:08 - 18-Aug-22
Buy* 484 19.425p Ordinary
12:34:09 - 18-Aug-22
Sell* 4,125 18.45p Negotiated Trade
12:19:22 - 18-Aug-22
Buy* 25,000 19.00p Ordinary
07:44:21 - 18-Aug-22
Buy* 50,000 18.75p Ordinary
07:12:27 - 18-Aug-22

Share Price History for Berkeley Eng

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered