| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 3 |
| 9th Sep 2026 (Wed) | 25.50 | 27.00 | 27.00 | 27.00 | 31,318 |
| 8th Sep 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 50,854 |
| 7th Sep 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 9,856 |
| 4th Sep 2026 (Fri) | 25.50 | 27.00 | 27.00 | 27.00 | 16,000 |
| 3rd Sep 2026 (Thu) | 25.00 | 25.50 | 25.00 | 25.50 | 374 |
| 2nd Sep 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 24,331 |
| 1st Sep 2026 (Tue) | 25.00 | 26.00 | 26.00 | 26.00 | 57,950 |
| 31st Aug 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 28th Aug 2026 (Fri) | 26.00 | 26.00 | 25.00 | 26.00 | 399,030 |
| 27th Aug 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 472,899 |
| 26th Aug 2026 (Wed) | 25.00 | 26.20 | 26.20 | 26.20 | 5,212 |
| 25th Aug 2026 (Tue) | 25.00 | 26.00 | 26.00 | 26.00 | 100,200 |
| 24th Aug 2026 (Mon) | 25.00 | 26.00 | 26.00 | 26.00 | 115,648 |
| 21st Aug 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 8,000 |
| 20th Aug 2026 (Thu) | 25.50 | 25.50 | 25.00 | 25.00 | 55,282 |
| 19th Aug 2026 (Wed) | 26.00 | 26.00 | 25.50 | 25.50 | 51,186 |
| 18th Aug 2026 (Tue) | 26.00 | 26.00 | 25.00 | 25.50 | 94,984 |
| 17th Aug 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 24,950 |
| 14th Aug 2026 (Fri) | 25.00 | 25.50 | 25.00 | 25.50 | 95,760 |
| 13th Aug 2026 (Thu) | 24.50 | 27.00 | 24.50 | 25.00 | 50,083 |
| 12th Aug 2026 (Wed) | 24.50 | 25.00 | 25.00 | 25.00 | 48,461 |
| 11th Aug 2026 (Tue) | 24.50 | 25.00 | 24.50 | 24.50 | 194,676 |
| 10th Aug 2026 (Mon) | 25.00 | 25.00 | 24.50 | 24.50 | 4,946 |
| 7th Aug 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 9,951 |
| 6th Aug 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 29,999 |
| 5th Aug 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 114,322 |
| 4th Aug 2026 (Tue) | 25.00 | 24.00 | 24.00 | 24.00 | 11,618 |
| 3rd Aug 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 1,930 |
| 31st Jul 2026 (Fri) | 25.00 | 25.80 | 25.80 | 25.80 | 38,049 |
| 30th Jul 2026 (Thu) | 25.00 | 25.00 | 24.00 | 25.00 | 34,745 |
| 29th Jul 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 28th Jul 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 70,208 |
| 27th Jul 2026 (Mon) | 25.00 | 25.00 | 24.00 | 25.00 | 2,758 |
| 24th Jul 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 5 |
| 23rd Jul 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 50,400 |
| 22nd Jul 2026 (Wed) | 24.00 | 26.00 | 26.00 | 26.00 | 88,833 |
| 21st Jul 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 50,000 |
| 20th Jul 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 14,408 |
| 17th Jul 2026 (Fri) | 23.50 | 24.00 | 24.00 | 24.00 | 24,000 |
| 16th Jul 2026 (Thu) | 24.00 | 24.00 | 23.50 | 23.50 | 5,342 |
| 15th Jul 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 209 |
| 14th Jul 2026 (Tue) | 24.00 | 25.00 | 24.80 | 24.80 | 20,068 |
| 13th Jul 2026 (Mon) | 23.50 | 24.80 | 24.80 | 24.80 | 57,735 |