| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 22.50 | 22.50 | 21.50 | 21.50 | 140,959 |
| 30th Sep 2026 (Wed) | 24.50 | 23.50 | 22.00 | 22.00 | 397,582 |
| 29th Sep 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 18,480 |
| 28th Sep 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 2,332 |
| 25th Sep 2026 (Fri) | 26.00 | 25.00 | 25.00 | 25.00 | 2,467 |
| 24th Sep 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 23rd Sep 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 147,946 |
| 22nd Sep 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 3,743 |
| 21st Sep 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 10,621 |
| 18th Sep 2026 (Fri) | 26.00 | 27.40 | 26.00 | 27.40 | 151,318 |
| 17th Sep 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 3,731 |
| 16th Sep 2026 (Wed) | 26.00 | 27.00 | 26.00 | 27.00 | 72,471 |
| 15th Sep 2026 (Tue) | 25.50 | 26.00 | 25.50 | 26.00 | 15,976 |
| 14th Sep 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 98 |
| 11th Sep 2026 (Fri) | 25.50 | 27.00 | 27.00 | 27.00 | 124,363 |
| 10th Sep 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 3 |
| 9th Sep 2026 (Wed) | 25.50 | 27.00 | 27.00 | 27.00 | 31,318 |
| 8th Sep 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 50,854 |
| 7th Sep 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 9,856 |
| 4th Sep 2026 (Fri) | 25.50 | 27.00 | 27.00 | 27.00 | 16,000 |
| 3rd Sep 2026 (Thu) | 25.00 | 25.50 | 25.00 | 25.50 | 374 |
| 2nd Sep 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 24,331 |
| 1st Sep 2026 (Tue) | 25.00 | 26.00 | 26.00 | 26.00 | 57,950 |
| 31st Aug 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 28th Aug 2026 (Fri) | 26.00 | 26.00 | 25.00 | 26.00 | 399,030 |
| 27th Aug 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 472,899 |
| 26th Aug 2026 (Wed) | 25.00 | 26.20 | 26.20 | 26.20 | 5,212 |
| 25th Aug 2026 (Tue) | 25.00 | 26.00 | 26.00 | 26.00 | 100,200 |
| 24th Aug 2026 (Mon) | 25.00 | 26.00 | 26.00 | 26.00 | 115,648 |
| 21st Aug 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 8,000 |
| 20th Aug 2026 (Thu) | 25.50 | 25.50 | 25.00 | 25.00 | 55,282 |
| 19th Aug 2026 (Wed) | 26.00 | 26.00 | 25.50 | 25.50 | 51,186 |
| 18th Aug 2026 (Tue) | 26.00 | 26.00 | 25.00 | 25.50 | 94,984 |
| 17th Aug 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 24,950 |
| 14th Aug 2026 (Fri) | 25.00 | 25.50 | 25.00 | 25.50 | 95,760 |
| 13th Aug 2026 (Thu) | 24.50 | 27.00 | 24.50 | 25.00 | 50,083 |
| 12th Aug 2026 (Wed) | 24.50 | 25.00 | 25.00 | 25.00 | 48,461 |
| 11th Aug 2026 (Tue) | 24.50 | 25.00 | 24.50 | 24.50 | 194,676 |
| 10th Aug 2026 (Mon) | 25.00 | 25.00 | 24.50 | 24.50 | 4,946 |
| 7th Aug 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 9,951 |
| 6th Aug 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 29,999 |
| 5th Aug 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 114,322 |
| 4th Aug 2026 (Tue) | 25.00 | 24.00 | 24.00 | 24.00 | 11,618 |
| 3rd Aug 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 1,930 |