| Date | Open | High | Low | Close | Volume |
| 19th Aug 2026 (Wed) | 26.00 | 26.00 | 25.50 | 25.50 | 51,186 |
| 18th Aug 2026 (Tue) | 26.00 | 26.00 | 25.00 | 25.50 | 94,984 |
| 17th Aug 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 24,950 |
| 14th Aug 2026 (Fri) | 25.00 | 25.50 | 25.00 | 25.50 | 95,760 |
| 13th Aug 2026 (Thu) | 24.50 | 27.00 | 24.50 | 25.00 | 50,083 |
| 12th Aug 2026 (Wed) | 24.50 | 25.00 | 25.00 | 25.00 | 48,461 |
| 11th Aug 2026 (Tue) | 24.50 | 25.00 | 24.50 | 24.50 | 194,676 |
| 10th Aug 2026 (Mon) | 25.00 | 25.00 | 24.50 | 24.50 | 4,946 |
| 7th Aug 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 9,951 |
| 6th Aug 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 29,999 |
| 5th Aug 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 114,322 |
| 4th Aug 2026 (Tue) | 25.00 | 24.00 | 24.00 | 24.00 | 11,618 |
| 3rd Aug 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 1,930 |
| 31st Jul 2026 (Fri) | 25.00 | 25.80 | 25.80 | 25.80 | 38,049 |
| 30th Jul 2026 (Thu) | 25.00 | 25.00 | 24.00 | 25.00 | 34,745 |
| 29th Jul 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 28th Jul 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 70,208 |
| 27th Jul 2026 (Mon) | 25.00 | 25.00 | 24.00 | 25.00 | 2,758 |
| 24th Jul 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 5 |
| 23rd Jul 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 50,400 |
| 22nd Jul 2026 (Wed) | 24.00 | 26.00 | 26.00 | 26.00 | 88,833 |
| 21st Jul 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 50,000 |
| 20th Jul 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 14,408 |
| 17th Jul 2026 (Fri) | 23.50 | 24.00 | 24.00 | 24.00 | 24,000 |
| 16th Jul 2026 (Thu) | 24.00 | 24.00 | 23.50 | 23.50 | 5,342 |
| 15th Jul 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 209 |
| 14th Jul 2026 (Tue) | 24.00 | 25.00 | 24.80 | 24.80 | 20,068 |
| 13th Jul 2026 (Mon) | 23.50 | 24.80 | 24.80 | 24.80 | 57,735 |
| 10th Jul 2026 (Fri) | 23.50 | 24.40 | 24.40 | 24.40 | 13,700 |
| 9th Jul 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 33,536 |
| 8th Jul 2026 (Wed) | 23.50 | 23.40 | 23.40 | 23.40 | 57,136 |
| 7th Jul 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 43 |
| 6th Jul 2026 (Mon) | 24.50 | 22.80 | 22.80 | 22.80 | 192,973 |
| 3rd Jul 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 69 |
| 2nd Jul 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 95 |
| 1st Jul 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 6,879 |
| 30th Jun 2026 (Tue) | 24.50 | 23.40 | 23.40 | 23.40 | 38,762 |
| 29th Jun 2026 (Mon) | 26.50 | 26.50 | 25.50 | 25.70 | 158,080 |
| 26th Jun 2026 (Fri) | 26.00 | 26.50 | 26.00 | 26.50 | 48,276 |
| 25th Jun 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 37 |
| 24th Jun 2026 (Wed) | 26.00 | 26.50 | 25.00 | 26.50 | 14,065 |
| 23rd Jun 2026 (Tue) | 25.50 | 26.00 | 25.50 | 26.00 | 1,079 |
| 22nd Jun 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 23,111 |