| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 40.50 | 41.00 | 40.00 | 40.00 | 25,158 |
| 21st Oct 2026 (Wed) | 36.00 | 40.50 | 36.00 | 40.00 | 372,541 |
| 20th Oct 2026 (Tue) | 39.00 | 39.00 | 36.00 | 36.00 | 102,093 |
| 19th Oct 2026 (Mon) | 41.50 | 40.00 | 40.00 | 40.00 | 212,837 |
| 16th Oct 2026 (Fri) | 39.00 | 41.00 | 41.00 | 41.00 | 286,796 |
| 15th Oct 2026 (Thu) | 36.50 | 40.00 | 35.00 | 40.00 | 66,780 |
| 14th Oct 2026 (Wed) | 45.50 | 45.50 | 36.50 | 36.50 | 213,238 |
| 13th Oct 2026 (Tue) | 45.00 | 53.00 | 39.50 | 50.00 | 2,226,601 |
| 12th Oct 2026 (Mon) | 35.50 | 45.00 | 37.20 | 45.00 | 940,735 |
| 9th Oct 2026 (Fri) | 33.00 | 34.00 | 34.00 | 34.00 | 191,176 |
| 8th Oct 2026 (Thu) | 30.00 | 33.00 | 33.00 | 33.00 | 365,632 |
| 7th Oct 2026 (Wed) | 27.00 | 31.00 | 31.00 | 31.00 | 164,632 |
| 6th Oct 2026 (Tue) | 27.50 | 27.50 | 27.00 | 27.00 | 159,152 |
| 5th Oct 2026 (Mon) | 24.50 | 28.00 | 24.50 | 27.50 | 450,244 |
| 2nd Oct 2026 (Fri) | 21.50 | 24.30 | 21.50 | 24.30 | 1,021,300 |
| 1st Oct 2026 (Thu) | 22.50 | 22.50 | 21.50 | 21.50 | 140,959 |
| 30th Sep 2026 (Wed) | 24.50 | 23.50 | 22.00 | 22.00 | 397,582 |
| 29th Sep 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 18,480 |
| 28th Sep 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 2,332 |
| 25th Sep 2026 (Fri) | 26.00 | 25.00 | 25.00 | 25.00 | 2,467 |
| 24th Sep 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 23rd Sep 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 147,946 |
| 22nd Sep 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 3,743 |
| 21st Sep 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 10,621 |
| 18th Sep 2026 (Fri) | 26.00 | 27.40 | 26.00 | 27.40 | 151,318 |
| 17th Sep 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 3,731 |
| 16th Sep 2026 (Wed) | 26.00 | 27.00 | 26.00 | 27.00 | 72,471 |
| 15th Sep 2026 (Tue) | 25.50 | 26.00 | 25.50 | 26.00 | 15,976 |
| 14th Sep 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 98 |
| 11th Sep 2026 (Fri) | 25.50 | 27.00 | 27.00 | 27.00 | 124,363 |
| 10th Sep 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 3 |
| 9th Sep 2026 (Wed) | 25.50 | 27.00 | 27.00 | 27.00 | 31,318 |
| 8th Sep 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 50,854 |
| 7th Sep 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 9,856 |
| 4th Sep 2026 (Fri) | 25.50 | 27.00 | 27.00 | 27.00 | 16,000 |
| 3rd Sep 2026 (Thu) | 25.00 | 25.50 | 25.00 | 25.50 | 374 |
| 2nd Sep 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 24,331 |
| 1st Sep 2026 (Tue) | 25.00 | 26.00 | 26.00 | 26.00 | 57,950 |
| 31st Aug 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 28th Aug 2026 (Fri) | 26.00 | 26.00 | 25.00 | 26.00 | 399,030 |
| 27th Aug 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 472,899 |
| 26th Aug 2026 (Wed) | 25.00 | 26.20 | 26.20 | 26.20 | 5,212 |
| 25th Aug 2026 (Tue) | 25.00 | 26.00 | 26.00 | 26.00 | 100,200 |
| 24th Aug 2026 (Mon) | 25.00 | 26.00 | 26.00 | 26.00 | 115,648 |