| Date | Open | High | Low | Close | Volume |
| 27th May 2026 (Wed) | 23.60 | 24.60 | 22.60 | 24.50 | 205,258 |
| 26th May 2026 (Tue) | 23.60 | 23.60 | 22.60 | 23.60 | 1,411 |
| 25th May 2026 (Mon) | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 22nd May 2026 (Fri) | 22.00 | 23.50 | 22.00 | 23.30 | 379,346 |
| 21st May 2026 (Thu) | 21.00 | 21.80 | 21.00 | 21.50 | 375,000 |
| 20th May 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 10,187 |
| 19th May 2026 (Tue) | 21.00 | 22.20 | 22.20 | 22.20 | 52,198 |
| 18th May 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 27,118 |
| 15th May 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 1,666 |
| 14th May 2026 (Thu) | 22.00 | 22.40 | 21.00 | 22.40 | 309,301 |
| 13th May 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 24,447 |
| 12th May 2026 (Tue) | 22.00 | 21.20 | 21.20 | 21.20 | 5,000 |
| 11th May 2026 (Mon) | 22.00 | 23.20 | 20.60 | 23.20 | 180,597 |
| 8th May 2026 (Fri) | 21.75 | 21.75 | 21.75 | 21.75 | 56,250 |
| 7th May 2026 (Thu) | 21.75 | 21.75 | 21.00 | 21.75 | 504 |
| 6th May 2026 (Wed) | 21.75 | 21.75 | 21.75 | 21.75 | 29,159 |
| 5th May 2026 (Tue) | 21.75 | 21.75 | 21.75 | 21.75 | 32,153 |
| 4th May 2026 (Mon) | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| 1st May 2026 (Fri) | 21.75 | 21.75 | 21.75 | 21.75 | 70,214 |
| 30th Apr 2026 (Thu) | 21.75 | 21.75 | 21.75 | 21.75 | 41,068 |
| 29th Apr 2026 (Wed) | 21.75 | 21.75 | 21.75 | 21.75 | 4 |
| 28th Apr 2026 (Tue) | 21.75 | 21.75 | 21.75 | 21.75 | 20,200 |
| 27th Apr 2026 (Mon) | 21.75 | 22.00 | 21.75 | 21.75 | 31,326 |
| 24th Apr 2026 (Fri) | 21.50 | 21.75 | 21.50 | 21.75 | 1,867,088 |
| 23rd Apr 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 4,624 |
| 22nd Apr 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 31,383 |
| 21st Apr 2026 (Tue) | 21.50 | 22.00 | 22.00 | 22.00 | 45,741 |
| 20th Apr 2026 (Mon) | 21.25 | 22.00 | 20.50 | 22.00 | 33,209 |
| 17th Apr 2026 (Fri) | 21.25 | 21.00 | 20.50 | 21.00 | 115,747 |
| 16th Apr 2026 (Thu) | 21.00 | 21.25 | 21.00 | 21.25 | 51,066 |
| 15th Apr 2026 (Wed) | 20.00 | 21.00 | 20.00 | 21.00 | 7,497,393 |
| 14th Apr 2026 (Tue) | 20.50 | 20.50 | 20.00 | 20.00 | 133,759 |
| 13th Apr 2026 (Mon) | 20.75 | 20.75 | 20.50 | 20.50 | 232,548 |
| 10th Apr 2026 (Fri) | 22.25 | 21.00 | 21.00 | 21.00 | 581,060 |
| 9th Apr 2026 (Thu) | 23.50 | 23.50 | 22.25 | 22.25 | 5,366,260 |
| 8th Apr 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 10,466 |
| 7th Apr 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 102,007 |
| 6th Apr 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 3rd Apr 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2nd Apr 2026 (Thu) | 23.20 | 23.20 | 23.00 | 23.00 | 92,714 |
| 1st Apr 2026 (Wed) | 23.20 | 24.00 | 24.00 | 24.00 | 14,650 |
| 31st Mar 2026 (Tue) | 23.00 | 25.00 | 25.00 | 25.00 | 602,306 |
| 30th Mar 2026 (Mon) | 23.50 | 23.50 | 21.60 | 23.00 | 199 |