Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berkeley Eng (BKY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,041 44.00p Ordinary
 12:08:52 - 12-Nov-26
Buy* 23 43.00p SI Trade
 08:21:23 - 12-Nov-26
Sell* 2 40.00p SI Trade
 08:21:23 - 12-Nov-26
Buy* 21,500 41.50p Ordinary
 08:21:17 - 12-Nov-26
Unknown* 3,041 44.00p OTC Trade
 16:35:45 - 11-Nov-26
Buy* 25,000 44.00p Suspected BUY Trade
 16:35:24 - 11-Nov-26
Buy* 26 42.00p SI Trade
 14:51:05 - 11-Nov-26
Buy* 11 42.00p SI Trade
 14:51:05 - 11-Nov-26
Sell* 10,000 40.12p Ordinary
 14:50:26 - 11-Nov-26
Sell* 25,000 40.22p Ordinary
 14:48:53 - 11-Nov-26
Sell* 17 40.00p SI Trade
 14:48:13 - 11-Nov-26
Sell* 2 40.00p SI Trade
 14:48:13 - 11-Nov-26
Buy* 12 42.00p SI Trade
 14:48:13 - 11-Nov-26
Buy* 155 42.00p Ordinary
 14:48:13 - 11-Nov-26
Buy* 7 42.00p SI Trade
 14:48:13 - 11-Nov-26
Buy* 33 42.00p SI Trade
 14:48:13 - 11-Nov-26
Buy* 3,300 42.00p Ordinary
 14:18:40 - 11-Nov-26
Sell* 630 40.22p Ordinary
 14:17:57 - 11-Nov-26
Sell* 25,000 41.125p Ordinary
 13:30:24 - 11-Nov-26
Sell* 4,530 41.125p Ordinary
 10:11:18 - 11-Nov-26
Buy* 61 44.00p Ordinary
 08:32:03 - 11-Nov-26
Buy* 399 44.00p Ordinary
 08:00:00 - 11-Nov-26
Buy* 2,000 44.00p Suspected BUY Trade
 14:00:02 - 10-Nov-26
Buy* 499 45.00p Ordinary
 09:25:53 - 10-Nov-26
Buy* 35,000 44.00p Suspected BUY Trade
 09:00:22 - 10-Nov-26
Buy* 2 45.00p SI Trade
 08:22:33 - 10-Nov-26
Sell* 126 40.00p Ordinary
 08:01:01 - 10-Nov-26
Sell* 1,000 41.125p Ordinary
 08:00:55 - 10-Nov-26
Unknown* 70,203 43.3732p SI Trade
Currency Conversion
 15:31:05 - 09-Nov-26
Sell* 1,100 40.00p Ordinary
 14:37:46 - 09-Nov-26
Sell* 550 41.125p Ordinary
 12:51:37 - 09-Nov-26
Buy* 11,648 44.00p Suspected BUY Trade
 11:00:02 - 09-Nov-26
Sell* 120 41.125p Ordinary
 09:16:30 - 09-Nov-26
Sell* 238 40.00p Ordinary
 08:31:45 - 09-Nov-26
Buy* 17 44.00p SI Trade
 08:31:13 - 09-Nov-26
Sell* 100 40.00p SI Trade
 08:31:13 - 09-Nov-26
Sell* 19 40.00p SI Trade
 08:31:13 - 09-Nov-26
Sell* 4,323 41.36p Ordinary
 13:35:15 - 06-Nov-26
Buy* 11 45.00p Ordinary
 11:52:42 - 06-Nov-26
Buy* 120 45.00p Ordinary
 11:04:17 - 06-Nov-26
Buy* 16 45.00p Ordinary
 09:29:53 - 06-Nov-26
Buy* 53 45.00p Ordinary
 08:49:17 - 06-Nov-26
Buy* 24 45.00p Ordinary
 08:38:04 - 06-Nov-26
Sell* 14 41.00p SI Trade
 08:00:11 - 06-Nov-26
Sell* 23 41.00p SI Trade
 08:00:11 - 06-Nov-26
Unknown* 56,082 43.00p Ordinary
 16:38:13 - 05-Nov-26
Buy* 5 43.30p Ordinary
 11:07:21 - 05-Nov-26
Buy* 22 45.00p SI Trade
 10:56:17 - 05-Nov-26
Sell* 10 41.00p SI Trade
 10:56:17 - 05-Nov-26
Buy* 111 45.00p SI Trade
 10:56:17 - 05-Nov-26
Sell* 7 41.00p SI Trade
 10:56:17 - 05-Nov-26
Sell* 20,000 41.275p Ordinary
 10:56:00 - 05-Nov-26
Buy* 227 44.00p Ordinary
 08:57:57 - 05-Nov-26
Buy* 22 44.40p Ordinary
 08:34:07 - 05-Nov-26
Unknown* 263 42.1771p SI Trade
Currency Conversion
 15:39:16 - 04-Nov-26
Unknown* 4,481 42.1771p SI Trade
Currency Conversion
 15:38:37 - 04-Nov-26
Buy* 2,252 44.40p Ordinary
 15:32:46 - 04-Nov-26
Unknown* 124 42.1771p SI Trade
Currency Conversion
 15:29:35 - 04-Nov-26
Unknown* 2 42.1771p SI Trade
Currency Conversion
 15:27:35 - 04-Nov-26
Unknown* 1,335 42.59469p SI Trade
Currency Conversion
 14:29:43 - 04-Nov-26
Unknown* 2,522 42.59469p SI Trade
Currency Conversion
 14:29:15 - 04-Nov-26
Unknown* 2,507 42.59469p SI Trade
Currency Conversion
 14:22:57 - 04-Nov-26
Unknown* 2,224 42.59469p SI Trade
Currency Conversion
 14:14:26 - 04-Nov-26
Sell* 150 42.10p Ordinary
 13:25:16 - 04-Nov-26
Unknown* 1,976 42.59469p SI Trade
Currency Conversion
 13:06:06 - 04-Nov-26
Unknown* 357 42.59469p SI Trade
Currency Conversion
 13:05:37 - 04-Nov-26
Unknown* 6,807 42.59469p SI Trade
Currency Conversion
 13:02:54 - 04-Nov-26
Sell* 1,000 42.275p Ordinary
 11:58:57 - 04-Nov-26
Sell* 2,000 42.275p Ordinary
 10:53:26 - 04-Nov-26
Buy* 35,000 43.666p Ordinary
 08:27:43 - 04-Nov-26
Sell* 516 42.00p Ordinary
 08:02:05 - 04-Nov-26
Unknown* 10,000 45.00p Ordinary
 16:39:54 - 03-Nov-26
Buy* 35,000 45.00p Ordinary
 16:39:47 - 03-Nov-26
Unknown* 25,000 45.00p Ordinary
 16:39:47 - 03-Nov-26
Unknown* -35,000 45.00p Ordinary
Correction
 16:39:47 - 03-Nov-26
Buy* 30,000 43.62p Ordinary
 14:49:16 - 03-Nov-26
Buy* 1,273 44.40p Ordinary
 08:35:13 - 03-Nov-26
Buy* 225 44.40p Ordinary
 08:34:20 - 03-Nov-26
Buy* 4 44.40p Ordinary
 08:33:06 - 03-Nov-26
Sell* 31,500 43.55p Ordinary
 08:26:54 - 03-Nov-26
Sell* 2,173 43.55p Ordinary
 08:00:31 - 03-Nov-26
Sell* 25,000 45.00p Ordinary
 16:39:01 - 02-Nov-26
Sell* 2,715 45.111p Ordinary
 15:59:27 - 02-Nov-26
Sell* 66 45.00p SI Trade
 15:59:26 - 02-Nov-26
Buy* 2 46.00p SI Trade
 15:59:26 - 02-Nov-26
Buy* 2 46.00p SI Trade
 15:59:26 - 02-Nov-26
Buy* 3,155 45.80p Ordinary
 15:57:56 - 02-Nov-26
Sell* 876 44.555p Ordinary
 15:43:56 - 02-Nov-26
Sell* 8,149 44.555p Ordinary
 14:46:09 - 02-Nov-26
Buy* 25,000 45.89p Ordinary
 14:37:40 - 02-Nov-26
Buy* 217 45.90p Ordinary
 14:32:27 - 02-Nov-26
Sell* 459 44.155p Ordinary
 13:52:12 - 02-Nov-26
Sell* 12,891 44.10p Ordinary
 11:41:56 - 02-Nov-26
Buy* 6,858 45.20p Ordinary
 11:36:13 - 02-Nov-26
Unknown* 30,000 44.00p Ordinary
 11:26:51 - 02-Nov-26
Buy* 50,000 44.00p Ordinary
 11:26:19 - 02-Nov-26
Buy* 50,000 43.80p Ordinary
 11:25:08 - 02-Nov-26
Buy* 242 42.1255p Ordinary
 11:07:56 - 02-Nov-26
Sell* 600 40.00p SI Trade
 11:01:04 - 02-Nov-26
Sell* 9 40.00p SI Trade
 11:01:04 - 02-Nov-26
Sell* 2 40.00p SI Trade
 11:01:04 - 02-Nov-26
Buy* 71 44.00p SI Trade
 11:01:04 - 02-Nov-26
Sell* 11 40.00p SI Trade
 11:01:04 - 02-Nov-26
Sell* 192 40.00p SI Trade
 11:01:04 - 02-Nov-26
Sell* 17 41.6666p Ordinary
 08:39:08 - 02-Nov-26
Buy* 2 43.90p Ordinary
 08:35:10 - 02-Nov-26
Sell* 3,000 41.6666p Ordinary
 08:12:47 - 02-Nov-26
Unknown* 2,051 42.50p Negotiated Trade
 16:40:37 - 30-Oct-26
Unknown* 2,051 42.50p Ordinary
 16:40:12 - 30-Oct-26
Buy* 28,041 44.00p Ordinary
 16:36:20 - 30-Oct-26
Unknown* 16,000 42.50p Ordinary
 16:35:52 - 30-Oct-26
Buy* 26,000 44.00p Suspected BUY Trade
 16:35:08 - 30-Oct-26
Sell* 5,800 41.00p Ordinary
 13:46:20 - 30-Oct-26
Buy* 29,000 42.7549p Ordinary
 09:36:09 - 30-Oct-26
Sell* 4 41.10p Ordinary
 08:51:25 - 30-Oct-26
Buy* 117 42.488p Ordinary
 08:32:10 - 30-Oct-26
Buy* 7 44.00p SI Trade
 08:27:13 - 30-Oct-26
Buy* 386 44.00p SI Trade
 08:27:13 - 30-Oct-26
Sell* 18 41.00p SI Trade
 08:27:13 - 30-Oct-26
Sell* 47,089 41.125p Ordinary
 08:26:55 - 30-Oct-26
Buy* 11,959 44.00p Suspected BUY Trade
 16:35:45 - 29-Oct-26
Buy* 44,123 44.00p Suspected BUY Trade
 16:35:22 - 29-Oct-26
Buy* 10,000 43.20p Ordinary
 15:44:56 - 29-Oct-26
Sell* 30,000 42.25p Ordinary
 14:15:48 - 29-Oct-26
Sell* 750 42.00p SI Trade
 14:13:09 - 29-Oct-26
Sell* 48 42.00p SI Trade
 14:13:09 - 29-Oct-26
Sell* 6 42.30p Ordinary
 13:38:50 - 29-Oct-26
Sell* 1,506 42.00p Uncrossing Trade
 11:00:08 - 29-Oct-26
Sell* 30,000 43.00p Ordinary
 10:53:14 - 29-Oct-26
Sell* 40,000 43.00p Ordinary
 10:52:03 - 29-Oct-26
Buy* 2 43.87p Ordinary
 10:17:02 - 29-Oct-26
Sell* 7,270 42.52p Ordinary
 10:05:14 - 29-Oct-26
Sell* 10,000 42.75p Ordinary
 10:03:07 - 29-Oct-26
Unknown* 11,347 44.00p Ordinary
 09:59:18 - 29-Oct-26
Sell* 10,000 43.00p Ordinary
 09:57:47 - 29-Oct-26
Sell* 10,000 43.00p Ordinary
 09:53:15 - 29-Oct-26
Sell* 10,000 43.00p Ordinary
 09:48:17 - 29-Oct-26
Sell* 25,000 43.15p Ordinary
 09:32:12 - 29-Oct-26
Sell* 25,000 43.25p Ordinary
 09:31:43 - 29-Oct-26
Sell* 10,000 43.00p Uncrossing Trade
 09:00:05 - 29-Oct-26
Buy* 92 45.91p Ordinary
 08:47:07 - 29-Oct-26
Unknown* 8,000 44.75917p SI Trade
Currency Conversion
 08:34:13 - 29-Oct-26
Buy* 7,180 44.90p Ordinary
 08:31:23 - 29-Oct-26
Buy* 7 44.94p Ordinary
 08:30:16 - 29-Oct-26
Sell* 94 42.00p SI Trade
 08:27:20 - 29-Oct-26
Sell* 11 42.00p SI Trade
 08:27:20 - 29-Oct-26
Buy* 10,000 44.00p Ordinary
 08:27:11 - 29-Oct-26
Buy* 10,000 44.00p Suspected BUY Trade
 16:40:31 - 28-Oct-26
Unknown* 1,066 43.74895p SI Trade
Currency Conversion
 16:29:50 - 28-Oct-26
Buy* 2,393 42.08p Ordinary
 14:45:08 - 28-Oct-26
Sell* 4,000 40.00p Ordinary
 12:31:25 - 28-Oct-26
Buy* 4,000 44.00p Ordinary
 12:29:26 - 28-Oct-26
Unknown* 1,000 42.00p Ordinary
 12:14:26 - 28-Oct-26
Buy* 14,285 43.00p Ordinary
 12:03:56 - 28-Oct-26
Buy* 11,000 42.00p Ordinary
 10:44:11 - 28-Oct-26
Buy* 5,000 42.00p Ordinary
 10:43:32 - 28-Oct-26
Buy* 23 42.00p SI Trade
 10:42:26 - 28-Oct-26
Sell* 7 40.00p SI Trade
 10:42:26 - 28-Oct-26
Buy* 26 42.00p SI Trade
 10:42:26 - 28-Oct-26
Buy* 3 42.00p SI Trade
 10:42:26 - 28-Oct-26
Sell* 3 40.00p SI Trade
 10:42:26 - 28-Oct-26
Buy* 25,000 41.00p Ordinary
 10:40:58 - 28-Oct-26
Buy* 10,000 40.725p Ordinary
 10:35:40 - 28-Oct-26
Buy* 100 40.96p Ordinary
 08:17:42 - 28-Oct-26
Unknown* 25,000 40.00p Ordinary
 16:42:25 - 27-Oct-26
Buy* 24 40.96p Ordinary
 16:27:49 - 27-Oct-26
Sell* 20 38.00p SI Trade
 14:53:15 - 27-Oct-26
Sell* 10 38.00p SI Trade
 14:53:15 - 27-Oct-26
Sell* 20 38.00p SI Trade
 14:53:15 - 27-Oct-26
Sell* 2,111 38.688p Ordinary
 14:53:09 - 27-Oct-26
Sell* 15,000 38.65p Ordinary
 14:14:39 - 27-Oct-26
Sell* 2,700 38.65p Ordinary
 11:18:19 - 27-Oct-26
Buy* 25,000 39.50p Ordinary
 16:39:33 - 26-Oct-26
Buy* 25,000 39.60p Ordinary
 16:27:54 - 26-Oct-26
Buy* 20,000 39.375p Ordinary
 12:55:25 - 26-Oct-26
Sell* 100 38.111p Ordinary
 12:12:09 - 26-Oct-26
Buy* 5,000 39.70p Ordinary
 11:18:34 - 26-Oct-26
Buy* 50,000 39.70p Ordinary
 11:14:13 - 26-Oct-26
Buy* 25,000 38.70p Ordinary
 11:06:45 - 26-Oct-26
Buy* 200 40.00p Suspected BUY Trade
 09:00:26 - 26-Oct-26
Buy* 77 38.70p Ordinary
 08:35:23 - 26-Oct-26
Sell* 20,000 37.00p Ordinary
 08:21:16 - 26-Oct-26
Sell* 30,000 37.00p Ordinary
 08:16:45 - 26-Oct-26
Sell* 10,000 37.03p Ordinary
 08:12:41 - 26-Oct-26
Sell* 19 37.00p SI Trade
 08:07:16 - 26-Oct-26
Sell* 200 37.00p SI Trade
 08:07:16 - 26-Oct-26
Sell* 106 37.00p SI Trade
 08:07:16 - 26-Oct-26
Sell* 19 37.00p SI Trade
 08:07:16 - 26-Oct-26
Sell* 4 37.00p SI Trade
 08:07:16 - 26-Oct-26
Unknown* 1,482 37.90242p SI Trade
Currency Conversion
 16:29:41 - 23-Oct-26
Unknown* 1,622 38.00706p SI Trade
Currency Conversion
 16:26:14 - 23-Oct-26
Unknown* 962 38.4675p SI Trade
Currency Conversion
 15:27:42 - 23-Oct-26
Sell* 7,000 38.20p Ordinary
 15:26:37 - 23-Oct-26
Sell* 589 38.20p Ordinary
 15:25:31 - 23-Oct-26
Sell* 2,219 38.20p Ordinary
 15:23:16 - 23-Oct-26
Buy* 126 42.00p SI Trade
 15:19:31 - 23-Oct-26
Sell* 10 38.00p SI Trade
 15:19:31 - 23-Oct-26
Buy* 2 42.00p SI Trade
 15:19:31 - 23-Oct-26
Sell* 42 38.00p SI Trade
 15:19:31 - 23-Oct-26
Buy* 7 42.00p SI Trade
 15:19:31 - 23-Oct-26
FTSE 100 Latest
Value10,906.53
Change43.44