| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 20.50p | Ordinary |
16:37:22 - 14-Apr-26 |
| Buy* | 31,285 | 20.50p | Ordinary |
16:36:59 - 14-Apr-26 |
| Sell* | 742 | 19.90p | Ordinary |
16:23:34 - 14-Apr-26 |
| Sell* | 100,000 | 20.00p | Ordinary |
14:19:49 - 14-Apr-26 |
| Buy* | 1,464 | 20.49p | Ordinary |
14:01:13 - 14-Apr-26 |
| Buy* | 238 | 20.945p | Ordinary |
08:00:31 - 14-Apr-26 |
| Unknown* | 3,800,000 | 20.67434p | Ordinary |
16:36:38 - 13-Apr-26 |
| Unknown* | 3,500,000 | 20.00p | Ordinary |
16:35:53 - 13-Apr-26 |
| Buy* | 30,420 | 20.80p | Ordinary |
16:13:49 - 13-Apr-26 |
| Buy* | 1,064 | 20.80p | Ordinary |
16:13:35 - 13-Apr-26 |
| Sell* | 100,000 | 20.50p | Ordinary |
15:05:20 - 13-Apr-26 |
| Buy* | 47 | 21.00p | SI Trade |
11:02:57 - 13-Apr-26 |
| Buy* | 2 | 21.00p | SI Trade |
11:02:57 - 13-Apr-26 |
| Buy* | 10 | 21.00p | SI Trade |
11:02:57 - 13-Apr-26 |
| Unknown* | 51,005 | 20.75p | Ordinary |
09:37:56 - 13-Apr-26 |
| Buy* | 50,000 | 20.95p | Ordinary |
09:37:51 - 13-Apr-26 |
| Unknown* | 5,550,000 | 20.4595p | Negotiated Trade |
16:48:09 - 10-Apr-26 |
| Unknown* | 5,000,000 | 21.655p | Negotiated Trade |
16:41:02 - 10-Apr-26 |
| Buy* | 60 | 21.00p | Suspected BUY Trade |
16:35:05 - 10-Apr-26 |
| Sell* | 15,000 | 21.00p | Ordinary |
16:21:31 - 10-Apr-26 |
| Sell* | 100,000 | 21.00p | Ordinary |
16:21:03 - 10-Apr-26 |
| Sell* | 15,000 | 21.00p | Ordinary |
16:20:28 - 10-Apr-26 |
| Sell* | 25,000 | 21.00p | Ordinary |
16:20:15 - 10-Apr-26 |
| Sell* | 100,000 | 21.50p | Ordinary |
15:05:09 - 10-Apr-26 |
| Sell* | 100,000 | 22.00p | Ordinary |
12:11:56 - 10-Apr-26 |
| Sell* | 25,000 | 22.00p | Ordinary |
12:10:47 - 10-Apr-26 |
| Buy* | 200,000 | 22.50p | Ordinary |
08:03:20 - 10-Apr-26 |
| Unknown* | 3,000,000 | 21.00p | Negotiated Trade |
16:37:48 - 09-Apr-26 |
| Unknown* | 65,967 | 22.25p | Ordinary |
16:37:25 - 09-Apr-26 |
| Unknown* | 500,000 | 22.50p | Ordinary |
16:28:53 - 09-Apr-26 |
| Unknown* | 500,000 | 22.00p | Ordinary |
16:28:46 - 09-Apr-26 |
| Unknown* | 500,000 | 22.50p | Ordinary |
16:24:06 - 09-Apr-26 |
| Unknown* | 300,000 | 23.00p | Ordinary |
15:47:00 - 09-Apr-26 |
| Unknown* | 200,000 | 23.00p | Ordinary |
15:37:46 - 09-Apr-26 |
| Unknown* | 200,000 | 23.00p | Ordinary |
15:31:38 - 09-Apr-26 |
| Unknown* | 200,000 | 22.75p | Ordinary |
15:13:25 - 09-Apr-26 |
| Unknown* | 1,000,000 | 21.00p | Ordinary |
15:05:49 - 09-Apr-26 |
| Unknown* | 200,000 | 23.00p | Ordinary |
15:00:24 - 09-Apr-26 |
| Unknown* | 200,000 | 23.00p | Ordinary |
14:52:15 - 09-Apr-26 |
| Unknown* | 500,000 | 23.00p | Ordinary |
14:46:03 - 09-Apr-26 |
| Unknown* | 350,000 | 23.00p | Ordinary |
14:41:20 - 09-Apr-26 |
| Unknown* | 1,000,000 | 21.00p | Ordinary |
14:41:03 - 09-Apr-26 |
| Unknown* | 150,000 | 23.00p | Ordinary |
14:26:47 - 09-Apr-26 |
| Unknown* | 150,000 | 23.00p | Ordinary |
14:17:08 - 09-Apr-26 |
| Buy* | 4 | 22.98p | Ordinary |
14:14:05 - 09-Apr-26 |
| Buy* | 100,000 | 23.25p | Ordinary |
14:12:09 - 09-Apr-26 |
| Buy* | 50,000 | 23.00p | Ordinary |
14:10:24 - 09-Apr-26 |
| Buy* | 20 | 23.00p | SI Trade |
14:09:03 - 09-Apr-26 |
| Unknown* | 500,000 | 21.00p | Negotiated Trade |
14:08:28 - 09-Apr-26 |
| Buy* | 50,000 | 23.80p | Ordinary |
13:49:04 - 09-Apr-26 |
| Buy* | 50,000 | 23.88p | Ordinary |
13:34:45 - 09-Apr-26 |
| Unknown* | -50,000 | 23.80p | Ordinary Correction |
13:34:44 - 09-Apr-26 |
| Buy* | 50,000 | 23.80p | Ordinary |
13:34:44 - 09-Apr-26 |
| Unknown* | 50,000 | 23.00p | Ordinary |
11:33:35 - 09-Apr-26 |
| Unknown* | 50,000 | 23.50p | Ordinary |
10:41:08 - 09-Apr-26 |
| Sell* | 30 | 22.00p | Ordinary |
09:40:56 - 09-Apr-26 |
| Unknown* | 87 | 23.50p | Ordinary |
09:11:22 - 09-Apr-26 |
| Unknown* | 57 | 23.50p | Ordinary |
09:11:22 - 09-Apr-26 |
| Sell* | 95 | 23.111p | Ordinary |
08:36:07 - 09-Apr-26 |
| Buy* | 8,290 | 25.00p | Ordinary |
16:36:24 - 08-Apr-26 |
| Sell* | 668 | 23.111p | Ordinary |
16:17:17 - 08-Apr-26 |
| Buy* | 200 | 25.00p | Ordinary |
15:49:27 - 08-Apr-26 |
| Buy* | 1,000 | 23.95p | Ordinary |
14:16:37 - 08-Apr-26 |
| Buy* | 28 | 25.00p | SI Trade |
09:02:49 - 08-Apr-26 |
| Sell* | 58 | 22.00p | SI Trade |
09:02:49 - 08-Apr-26 |
| Buy* | 38 | 25.00p | SI Trade |
09:02:49 - 08-Apr-26 |
| Sell* | 39 | 22.00p | SI Trade |
09:02:49 - 08-Apr-26 |
| Buy* | 12 | 25.00p | SI Trade |
09:02:49 - 08-Apr-26 |
| Buy* | 36 | 25.00p | SI Trade |
09:02:49 - 08-Apr-26 |
| Sell* | 30 | 22.00p | SI Trade |
09:02:49 - 08-Apr-26 |
| Buy* | 7 | 25.00p | SI Trade |
09:02:49 - 08-Apr-26 |
| Buy* | 56 | 25.00p | SI Trade |
09:02:49 - 08-Apr-26 |
| Sell* | 4 | 22.00p | SI Trade |
09:02:49 - 08-Apr-26 |
| Buy* | 26,798 | 24.00p | Suspected BUY Trade |
16:36:38 - 07-Apr-26 |
| Buy* | 50,000 | 24.00p | Ordinary |
16:24:15 - 07-Apr-26 |
| Unknown* | 25,000 | 23.00p | Ordinary |
16:24:00 - 07-Apr-26 |
| Buy* | 209 | 23.40p | Ordinary |
09:33:26 - 07-Apr-26 |
| Unknown* | 22,733 | 23.00p | Ordinary |
16:43:36 - 02-Apr-26 |
| Unknown* | 31,485 | 23.00p | Negotiated Trade |
16:39:29 - 02-Apr-26 |
| Unknown* | 31,485 | 23.00p | Ordinary |
16:38:38 - 02-Apr-26 |
| Sell* | 6,470 | 22.5555p | Ordinary |
16:26:35 - 02-Apr-26 |
| Buy* | 427 | 23.40p | Ordinary |
16:19:40 - 02-Apr-26 |
| Buy* | 14 | 23.88p | Ordinary |
12:52:59 - 02-Apr-26 |
| Buy* | 5,000 | 24.00p | Ordinary |
16:35:31 - 01-Apr-26 |
| Buy* | 5,264 | 24.00p | Suspected BUY Trade |
16:35:17 - 01-Apr-26 |
| Sell* | 4,386 | 22.96p | Ordinary |
13:22:15 - 01-Apr-26 |
| Buy* | 5,000 | 25.00p | Suspected BUY Trade |
16:37:19 - 31-Mar-26 |
| Buy* | 116,528 | 25.00p | Suspected BUY Trade |
16:35:25 - 31-Mar-26 |
| Unknown* | 24,233 | 24.50p | Negotiated Trade |
15:40:33 - 31-Mar-26 |
| Unknown* | 26,971 | 24.00p | Ordinary |
14:25:44 - 31-Mar-26 |
| Unknown* | 25,000 | 24.00p | Ordinary |
14:24:35 - 31-Mar-26 |
| Buy* | 23 | 25.00p | SI Trade |
14:24:24 - 31-Mar-26 |
| Sell* | 23 | 23.00p | SI Trade |
14:24:24 - 31-Mar-26 |
| Unknown* | 100,000 | 23.50p | Ordinary |
14:24:11 - 31-Mar-26 |
| Sell* | 151 | 23.02p | Ordinary |
14:16:01 - 31-Mar-26 |
| Sell* | 10 | 22.60p | Ordinary |
11:17:51 - 31-Mar-26 |
| Unknown* | 100,000 | 24.00p | Ordinary |
11:05:40 - 31-Mar-26 |
| Unknown* | 100,000 | 24.00p | Ordinary |
11:03:36 - 31-Mar-26 |
| Unknown* | 125,000 | 23.00p | Negotiated Trade |
11:03:25 - 31-Mar-26 |
| Buy* | 3,600 | 23.50p | Ordinary |
10:44:19 - 31-Mar-26 |
| Sell* | 16 | 22.00p | SI Trade |
11:07:23 - 30-Mar-26 |
| Buy* | 16 | 24.00p | SI Trade |
11:07:23 - 30-Mar-26 |
| Buy* | 15 | 24.00p | SI Trade |
10:18:31 - 30-Mar-26 |
| Buy* | 1 | 24.00p | SI Trade |
10:18:31 - 30-Mar-26 |
| Buy* | 6 | 24.00p | SI Trade |
10:18:31 - 30-Mar-26 |
| Sell* | 17 | 22.00p | SI Trade |
10:18:31 - 30-Mar-26 |
| Sell* | 64 | 22.60p | Ordinary |
09:00:28 - 30-Mar-26 |
| Sell* | 4 | 23.40p | Ordinary |
13:43:55 - 26-Mar-26 |
| Sell* | 7,070 | 22.80p | Uncrossing Trade |
16:35:21 - 25-Mar-26 |
| Sell* | 30 | 22.00p | Ordinary |
14:47:11 - 25-Mar-26 |
| Unknown* | 500 | 23.50p | Ordinary |
14:42:03 - 25-Mar-26 |
| Unknown* | 470 | 23.50p | Ordinary |
14:42:03 - 25-Mar-26 |
| Buy* | 4 | 25.00p | SI Trade |
10:09:20 - 25-Mar-26 |
| Sell* | 4 | 22.00p | SI Trade |
10:09:20 - 25-Mar-26 |
| Buy* | 2,834 | 23.50p | Ordinary |
08:30:15 - 25-Mar-26 |
| Sell* | 15,000 | 22.25p | Ordinary |
08:15:33 - 25-Mar-26 |
| Buy* | 495 | 23.50p | Ordinary |
15:22:02 - 24-Mar-26 |
| Buy* | 90 | 23.50p | Ordinary |
12:07:48 - 24-Mar-26 |
| Buy* | 30,000 | 23.70p | Ordinary |
15:14:24 - 23-Mar-26 |
| Buy* | 2 | 24.00p | SI Trade |
12:16:50 - 23-Mar-26 |
| Buy* | 4,243 | 23.40p | Ordinary |
11:25:12 - 23-Mar-26 |
| Sell* | 2 | 22.00p | SI Trade |
10:53:20 - 23-Mar-26 |
| Buy* | 16 | 23.70p | Ordinary |
09:30:07 - 23-Mar-26 |
| Unknown* | 50,000 | 23.00p | Negotiated Trade |
16:38:27 - 20-Mar-26 |
| Buy* | 1 | 24.00p | SI Trade |
16:19:20 - 20-Mar-26 |
| Sell* | 15,000 | 23.00p | Ordinary |
16:19:07 - 20-Mar-26 |
| Sell* | 37 | 23.00p | SI Trade |
16:18:52 - 20-Mar-26 |
| Buy* | 11 | 24.00p | SI Trade |
16:18:52 - 20-Mar-26 |
| Buy* | 15 | 24.00p | SI Trade |
16:18:52 - 20-Mar-26 |
| Buy* | 4 | 24.00p | SI Trade |
16:18:52 - 20-Mar-26 |
| Buy* | 4 | 24.00p | SI Trade |
16:18:52 - 20-Mar-26 |
| Buy* | 64 | 24.00p | SI Trade |
16:18:52 - 20-Mar-26 |
| Sell* | 15,000 | 23.00p | Ordinary |
16:18:50 - 20-Mar-26 |
| Sell* | 4,541 | 23.00p | Ordinary |
15:38:18 - 20-Mar-26 |
| Sell* | 350 | 23.20p | Ordinary |
14:37:11 - 19-Mar-26 |
| Unknown* | 7,959 | 24.00p | Uncrossing Trade |
14:00:21 - 19-Mar-26 |
| Buy* | 39 | 24.40p | Ordinary |
13:05:52 - 19-Mar-26 |
| Unknown* | 5,000 | 25.00p | OTC Trade |
11:46:52 - 19-Mar-26 |
| Buy* | 53 | 24.40p | Ordinary |
08:58:33 - 19-Mar-26 |
| Sell* | 580 | 23.20p | Ordinary |
08:00:26 - 19-Mar-26 |
| Sell* | 50,000 | 24.00p | Ordinary |
16:16:35 - 18-Mar-26 |
| Sell* | 15,000 | 24.00p | Ordinary |
16:16:28 - 18-Mar-26 |
| Sell* | 50,000 | 24.00p | Ordinary |
15:08:06 - 18-Mar-26 |
| Unknown* | 0 | 25.00p | SI Trade |
14:55:49 - 18-Mar-26 |
| Unknown* | 0 | 24.00p | SI Trade |
14:55:49 - 18-Mar-26 |
| Unknown* | 50,000 | 24.00p | OTC Trade |
14:54:59 - 18-Mar-26 |
| Sell* | 50,000 | 24.50p | Ordinary |
14:43:51 - 18-Mar-26 |
| Sell* | 15,716 | 25.00p | Ordinary |
09:22:02 - 18-Mar-26 |
| Unknown* | 0 | 27.00p | SI Trade |
09:20:19 - 18-Mar-26 |
| Buy* | 5 | 27.00p | SI Trade |
09:20:19 - 18-Mar-26 |
| Sell* | 4 | 24.00p | SI Trade |
09:20:19 - 18-Mar-26 |
| Buy* | 4 | 27.00p | SI Trade |
09:20:19 - 18-Mar-26 |
| Sell* | 43 | 24.00p | SI Trade |
09:20:19 - 18-Mar-26 |
| Buy* | 37 | 27.00p | SI Trade |
09:20:19 - 18-Mar-26 |
| Unknown* | 50,000 | 24.50p | Ordinary |
08:47:56 - 18-Mar-26 |
| Buy* | 3,500 | 24.50p | Ordinary |
13:25:29 - 17-Mar-26 |
| Buy* | 33 | 24.78p | Ordinary |
08:36:04 - 17-Mar-26 |
| Buy* | 8 | 24.78p | Ordinary |
08:33:07 - 17-Mar-26 |
| Buy* | 1 | 25.00p | SI Trade |
11:20:46 - 16-Mar-26 |
| Buy* | 46 | 25.00p | SI Trade |
11:20:46 - 16-Mar-26 |
| Buy* | 2,190 | 24.40p | Ordinary |
09:44:55 - 16-Mar-26 |
| Sell* | 50,000 | 23.00p | Ordinary |
09:01:26 - 16-Mar-26 |
| Unknown* | 20,000 | 24.00p | Uncrossing Trade |
09:00:28 - 16-Mar-26 |
| Sell* | 4 | 23.78p | Ordinary |
08:36:10 - 16-Mar-26 |
| Sell* | 10,754 | 23.825p | Ordinary |
08:08:34 - 16-Mar-26 |
| Sell* | 1 | 23.00p | Ordinary |
08:58:39 - 13-Mar-26 |
| Buy* | 76 | 26.00p | Ordinary |
08:10:42 - 13-Mar-26 |
| Buy* | 29,516 | 25.00p | Ordinary |
08:01:30 - 13-Mar-26 |
| Unknown* | 29,516 | 24.50p | Negotiated Trade |
16:35:37 - 12-Mar-26 |
| Buy* | 1 | 26.00p | Ordinary |
08:05:46 - 12-Mar-26 |
| Unknown* | 54,130 | 24.50p | Ordinary |
16:37:29 - 11-Mar-26 |
| Buy* | 386 | 25.90p | Ordinary |
15:21:06 - 11-Mar-26 |
| Buy* | 11,500 | 25.00p | Ordinary |
09:12:37 - 11-Mar-26 |
| Buy* | 516 | 24.80p | Suspected BUY Trade |
09:00:08 - 11-Mar-26 |
| Sell* | 17 | 23.00p | SI Trade |
08:13:59 - 11-Mar-26 |
| Buy* | 4 | 26.00p | SI Trade |
08:13:59 - 11-Mar-26 |
| Buy* | 5 | 26.00p | SI Trade |
08:13:59 - 11-Mar-26 |
| Buy* | 8 | 26.00p | SI Trade |
08:13:59 - 11-Mar-26 |
| Buy* | 4 | 26.00p | SI Trade |
08:13:59 - 11-Mar-26 |
| Buy* | 42 | 26.00p | SI Trade |
08:13:59 - 11-Mar-26 |
| Sell* | 16,219 | 23.55p | Ordinary |
08:00:53 - 11-Mar-26 |
| Sell* | 29,516 | 23.00p | Uncrossing Trade |
16:35:13 - 10-Mar-26 |
| Sell* | 4 | 23.55p | Ordinary |
10:47:01 - 10-Mar-26 |
| Sell* | 138 | 23.55p | Ordinary |
09:22:36 - 10-Mar-26 |
| Buy* | 38 | 25.90p | Ordinary |
08:35:15 - 10-Mar-26 |
| Buy* | 48 | 24.60p | Suspected BUY Trade |
16:35:29 - 09-Mar-26 |
| Unknown* | 470,000 | 25.00p | Negotiated Trade |
16:22:24 - 09-Mar-26 |
| Sell* | 241 | 23.755p | Ordinary |
16:18:03 - 09-Mar-26 |
| Unknown* | 71,004 | 24.50p | Ordinary |
15:20:12 - 09-Mar-26 |
| Unknown* | 50,000 | 24.50p | Ordinary |
14:48:25 - 09-Mar-26 |
| Unknown* | 50,000 | 24.50p | Ordinary |
14:45:46 - 09-Mar-26 |
| Unknown* | 50,000 | 24.50p | Ordinary |
13:33:07 - 09-Mar-26 |
| Unknown* | 50,000 | 24.50p | Ordinary |
13:20:39 - 09-Mar-26 |
| Unknown* | 100,000 | 24.50p | Ordinary |
13:06:55 - 09-Mar-26 |
| Unknown* | 50,000 | 24.50p | Ordinary |
13:01:22 - 09-Mar-26 |
| Unknown* | 50,000 | 24.50p | Ordinary |
12:31:34 - 09-Mar-26 |
| Buy* | 998 | 26.00p | Ordinary |
10:42:00 - 09-Mar-26 |
| Sell* | 16,928 | 23.65p | Ordinary |
08:32:12 - 09-Mar-26 |
| Buy* | 23,136 | 26.00p | Suspected BUY Trade |
16:35:18 - 06-Mar-26 |
| Sell* | 720 | 24.125p | Ordinary |
14:47:25 - 06-Mar-26 |