| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 24.03p | Ordinary |
10:15:08 - 28-May-26 |
| Sell* | 50,000 | 24.315p | Ordinary |
08:00:44 - 28-May-26 |
| Sell* | 100,000 | 24.3075p | Ordinary |
16:23:34 - 27-May-26 |
| Buy* | 29,998 | 24.75p | Ordinary |
16:14:37 - 27-May-26 |
| Buy* | 187 | 24.98p | Ordinary |
15:35:03 - 27-May-26 |
| Sell* | 2,500 | 24.1255p | Ordinary |
14:36:36 - 27-May-26 |
| Buy* | 34 | 25.00p | SI Trade |
10:31:44 - 27-May-26 |
| Unknown* | 0 | 24.00p | SI Trade |
10:31:44 - 27-May-26 |
| Buy* | 9 | 25.00p | SI Trade |
10:31:44 - 27-May-26 |
| Sell* | 47 | 24.00p | SI Trade |
10:31:44 - 27-May-26 |
| Buy* | 8 | 25.00p | SI Trade |
10:31:44 - 27-May-26 |
| Sell* | 4 | 24.00p | SI Trade |
10:31:44 - 27-May-26 |
| Unknown* | 0 | 24.00p | SI Trade |
10:31:44 - 27-May-26 |
| Buy* | 50,000 | 24.60p | Ordinary |
10:31:37 - 27-May-26 |
| Sell* | 267 | 24.1255p | Ordinary |
09:00:37 - 27-May-26 |
| Sell* | 267 | 22.60p | Uncrossing Trade |
09:00:20 - 27-May-26 |
| Buy* | 28 | 24.576p | Ordinary |
08:34:06 - 27-May-26 |
| Sell* | 21,909 | 23.666p | Ordinary |
08:19:35 - 27-May-26 |
| Sell* | 500 | 22.888p | Ordinary |
15:14:57 - 26-May-26 |
| Sell* | 169 | 22.888p | Ordinary |
15:01:55 - 26-May-26 |
| Sell* | 566 | 23.00p | Ordinary |
10:50:13 - 26-May-26 |
| Sell* | 72 | 22.888p | Ordinary |
09:00:35 - 26-May-26 |
| Sell* | 72 | 22.60p | Uncrossing Trade |
09:00:28 - 26-May-26 |
| Buy* | 4 | 23.64p | Ordinary |
08:36:12 - 26-May-26 |
| Buy* | 3 | 23.64p | Ordinary |
08:33:08 - 26-May-26 |
| Buy* | 25 | 23.64p | Ordinary |
08:30:27 - 26-May-26 |
| Unknown* | -6,478 | 23.30p | Ordinary Correction |
16:38:47 - 22-May-26 |
| Unknown* | 6,478 | 23.30p | Ordinary |
16:38:47 - 22-May-26 |
| Unknown* | -6,478 | 23.00p | Ordinary Correction |
16:38:47 - 22-May-26 |
| Sell* | 6,478 | 23.00p | Ordinary |
16:38:47 - 22-May-26 |
| Unknown* | 6,478 | 23.00p | Ordinary |
16:38:47 - 22-May-26 |
| Unknown* | 31,314 | 23.30p | OTC Trade |
16:38:38 - 22-May-26 |
| Unknown* | 31,314 | 23.30p | Ordinary |
16:38:00 - 22-May-26 |
| Unknown* | -31,314 | 23.40p | Ordinary Correction |
16:38:00 - 22-May-26 |
| Buy* | 31,314 | 23.40p | Ordinary |
16:38:00 - 22-May-26 |
| Buy* | 42 | 23.64p | Ordinary |
15:12:12 - 22-May-26 |
| Buy* | 178 | 23.98p | Ordinary |
11:14:20 - 22-May-26 |
| Buy* | 50,000 | 24.00p | Ordinary |
10:39:07 - 22-May-26 |
| Buy* | 20 | 23.8888p | Ordinary |
09:30:09 - 22-May-26 |
| Buy* | 50,000 | 23.50p | Ordinary |
09:00:43 - 22-May-26 |
| Unknown* | 30,000 | 23.00p | Ordinary |
08:44:38 - 22-May-26 |
| Unknown* | 30,000 | 23.00p | Ordinary |
08:39:14 - 22-May-26 |
| Buy* | 100,000 | 22.75p | Ordinary |
08:19:37 - 22-May-26 |
| Buy* | 50,000 | 22.50p | Ordinary |
08:03:27 - 22-May-26 |
| Unknown* | 325,000 | 21.71154p | Ordinary |
16:23:46 - 21-May-26 |
| Sell* | 25,000 | 21.6555p | Ordinary |
15:52:52 - 21-May-26 |
| Buy* | 25,000 | 21.284p | Ordinary |
14:14:21 - 21-May-26 |
| Sell* | 10,000 | 20.455p | Ordinary |
11:59:11 - 20-May-26 |
| Buy* | 187 | 21.284p | Ordinary |
08:15:02 - 20-May-26 |
| Buy* | 37,131 | 22.20p | Ordinary |
16:40:24 - 19-May-26 |
| Sell* | 10,000 | 20.455p | Ordinary |
11:26:00 - 19-May-26 |
| Sell* | 167 | 20.455p | Ordinary |
10:41:30 - 19-May-26 |
| Sell* | 4,928 | 20.455p | Ordinary |
12:54:06 - 18-May-26 |
| Sell* | 9,770 | 20.455p | Ordinary |
12:11:27 - 18-May-26 |
| Buy* | 16 | 22.00p | SI Trade |
11:08:23 - 18-May-26 |
| Buy* | 7 | 22.00p | SI Trade |
11:08:23 - 18-May-26 |
| Buy* | 9 | 22.00p | SI Trade |
11:08:23 - 18-May-26 |
| Buy* | 6 | 22.00p | SI Trade |
11:08:23 - 18-May-26 |
| Sell* | 40 | 20.00p | SI Trade |
11:08:23 - 18-May-26 |
| Sell* | 10,000 | 20.3265p | Ordinary |
10:57:14 - 18-May-26 |
| Buy* | 2,342 | 21.345p | Ordinary |
08:00:25 - 18-May-26 |
| Buy* | 1,596 | 21.345p | Ordinary |
15:29:45 - 15-May-26 |
| Sell* | 5 | 20.00p | SI Trade |
08:52:51 - 15-May-26 |
| Buy* | 5 | 22.00p | SI Trade |
08:52:51 - 15-May-26 |
| Buy* | 18 | 22.00p | SI Trade |
08:52:51 - 15-May-26 |
| Buy* | 6 | 21.345p | Ordinary |
08:16:34 - 15-May-26 |
| Unknown* | 18 | 22.40p | SI Trade |
06:30:57 - 15-May-26 |
| Unknown* | 18 | 22.40p | SI Trade |
06:30:57 - 15-May-26 |
| Buy* | 38,875 | 22.40p | Ordinary |
16:35:33 - 14-May-26 |
| Buy* | 6,000 | 22.40p | Suspected BUY Trade |
16:35:09 - 14-May-26 |
| Buy* | 1 | 21.345p | Ordinary |
16:29:05 - 14-May-26 |
| Buy* | 14 | 21.345p | Ordinary |
16:28:15 - 14-May-26 |
| Buy* | 289 | 21.345p | Ordinary |
16:27:42 - 14-May-26 |
| Sell* | 100 | 20.30p | Ordinary |
14:43:33 - 14-May-26 |
| Unknown* | 50,000 | 21.00p | Ordinary |
14:34:13 - 14-May-26 |
| Unknown* | 24,750 | 21.00p | Ordinary |
14:34:10 - 14-May-26 |
| Buy* | 31 | 22.00p | SI Trade |
14:25:12 - 14-May-26 |
| Sell* | 17 | 21.00p | SI Trade |
14:25:12 - 14-May-26 |
| Buy* | 7 | 22.00p | SI Trade |
14:25:12 - 14-May-26 |
| Sell* | 5 | 21.00p | SI Trade |
14:25:12 - 14-May-26 |
| Sell* | 19,999 | 21.20p | Uncrossing Trade |
14:00:21 - 14-May-26 |
| Sell* | 26,250 | 21.125p | Ordinary |
13:51:56 - 14-May-26 |
| Sell* | 115 | 21.73p | Ordinary |
11:01:52 - 14-May-26 |
| Sell* | 184 | 21.73p | Ordinary |
10:59:13 - 14-May-26 |
| Sell* | 500 | 21.125p | Ordinary |
10:28:41 - 14-May-26 |
| Sell* | 19,000 | 21.00p | Ordinary |
10:27:13 - 14-May-26 |
| Sell* | 52,500 | 21.50p | Ordinary |
10:27:04 - 14-May-26 |
| Sell* | 66,000 | 21.81p | Ordinary |
10:07:14 - 14-May-26 |
| Sell* | 95 | 21.73p | Ordinary |
08:34:07 - 14-May-26 |
| Sell* | 4,569 | 21.73p | Ordinary |
08:17:53 - 14-May-26 |
| Unknown* | 12,958 | 22.00p | Ordinary |
16:36:20 - 13-May-26 |
| Sell* | 11,394 | 21.88p | Ordinary |
14:08:18 - 13-May-26 |
| Buy* | 25 | 23.00p | SI Trade |
11:29:39 - 13-May-26 |
| Sell* | 28 | 21.00p | SI Trade |
11:29:39 - 13-May-26 |
| Sell* | 12 | 21.00p | SI Trade |
11:29:39 - 13-May-26 |
| Buy* | 3 | 23.00p | SI Trade |
11:29:39 - 13-May-26 |
| Buy* | 27 | 23.00p | SI Trade |
11:29:39 - 13-May-26 |
| Sell* | 5,000 | 21.20p | Uncrossing Trade |
16:35:00 - 12-May-26 |
| Buy* | 95,434 | 23.20p | Ordinary |
16:40:52 - 11-May-26 |
| Buy* | 31,314 | 23.00p | Ordinary |
16:40:47 - 11-May-26 |
| Buy* | 2,943 | 23.20p | Suspected BUY Trade |
16:40:27 - 11-May-26 |
| Sell* | 29 | 22.00p | SI Trade |
16:23:26 - 11-May-26 |
| Buy* | 22 | 23.00p | SI Trade |
16:23:26 - 11-May-26 |
| Buy* | 10 | 23.00p | SI Trade |
16:23:26 - 11-May-26 |
| Sell* | 70 | 21.60p | SI Trade |
16:14:02 - 11-May-26 |
| Unknown* | 0 | 23.00p | SI Trade |
16:14:02 - 11-May-26 |
| Sell* | 30,000 | 21.611p | Ordinary |
16:12:46 - 11-May-26 |
| Buy* | 10 | 23.00p | SI Trade |
11:05:42 - 11-May-26 |
| Unknown* | 0 | 21.00p | SI Trade |
11:05:42 - 11-May-26 |
| Sell* | 10 | 21.00p | SI Trade |
11:05:42 - 11-May-26 |
| Sell* | 9 | 21.04p | Ordinary |
09:00:21 - 11-May-26 |
| Sell* | 9 | 20.60p | Uncrossing Trade |
09:00:15 - 11-May-26 |
| Sell* | 443 | 21.50p | Ordinary |
08:01:05 - 11-May-26 |
| Sell* | 20,294 | 21.50p | Ordinary |
08:01:03 - 11-May-26 |
| Buy* | 30,000 | 22.00p | Ordinary |
15:48:58 - 08-May-26 |
| Sell* | 26,250 | 21.725p | Ordinary |
15:40:18 - 08-May-26 |
| Sell* | 457 | 21.35p | Ordinary |
14:41:55 - 07-May-26 |
| Sell* | 47 | 21.00p | Uncrossing Trade |
09:00:06 - 07-May-26 |
| Unknown* | 0 | 22.50p | SI Trade |
13:17:19 - 06-May-26 |
| Unknown* | 0 | 21.00p | SI Trade |
13:17:19 - 06-May-26 |
| Sell* | 10,877 | 21.275p | Ordinary |
11:26:01 - 06-May-26 |
| Sell* | 18,282 | 21.275p | Ordinary |
11:25:15 - 06-May-26 |
| Unknown* | 31,314 | 21.75p | Ordinary |
16:40:30 - 05-May-26 |
| Sell* | 839 | 21.26p | Ordinary |
08:17:00 - 05-May-26 |
| Unknown* | 31,314 | 21.75p | Ordinary |
16:40:26 - 01-May-26 |
| Unknown* | 38,892 | 21.75p | Ordinary |
16:40:18 - 01-May-26 |
| Buy* | 4 | 22.50p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 4 | 21.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 11,909 | 22.00p | Ordinary |
16:42:03 - 30-Apr-26 |
| Buy* | 10,877 | 21.98p | Ordinary |
13:51:29 - 30-Apr-26 |
| Buy* | 18,282 | 21.98p | Ordinary |
13:50:45 - 30-Apr-26 |
| Buy* | 2 | 21.98p | Ordinary |
12:54:27 - 29-Apr-26 |
| Buy* | 2 | 22.50p | SI Trade |
08:23:59 - 29-Apr-26 |
| Sell* | 200 | 21.255p | Ordinary |
12:31:31 - 28-Apr-26 |
| Sell* | 10,000 | 21.266p | Ordinary |
08:58:19 - 28-Apr-26 |
| Sell* | 10,000 | 21.266p | Ordinary |
08:57:59 - 28-Apr-26 |
| Buy* | 11 | 22.275p | Ordinary |
12:59:54 - 27-Apr-26 |
| Buy* | 31,315 | 22.00p | Suspected BUY Trade |
11:00:08 - 27-Apr-26 |
| Unknown* | 30,892 | 21.75p | Negotiated Trade |
16:37:29 - 24-Apr-26 |
| Unknown* | 422 | 21.75p | Negotiated Trade |
16:37:23 - 24-Apr-26 |
| Unknown* | 400,000 | 21.75p | Ordinary |
16:27:28 - 24-Apr-26 |
| Sell* | 735 | 21.255p | Ordinary |
16:22:25 - 24-Apr-26 |
| Sell* | 2 | 21.00p | SI Trade |
16:22:24 - 24-Apr-26 |
| Unknown* | 400,000 | 21.75p | Ordinary |
16:17:39 - 24-Apr-26 |
| Sell* | 9,000 | 20.75p | Ordinary |
14:42:26 - 24-Apr-26 |
| Unknown* | 1,026,037 | 21.20p | Negotiated Trade |
07:44:21 - 24-Apr-26 |
| Unknown* | 500,000 | 21.25p | Negotiated Trade |
16:55:41 - 23-Apr-26 |
| Unknown* | 4,624 | 21.50p | Ordinary |
16:35:17 - 23-Apr-26 |
| Unknown* | 31,314 | 21.50p | Ordinary |
16:42:56 - 22-Apr-26 |
| Buy* | 28 | 22.50p | SI Trade |
08:15:11 - 22-Apr-26 |
| Buy* | 2 | 22.50p | SI Trade |
08:15:11 - 22-Apr-26 |
| Buy* | 7 | 22.50p | SI Trade |
08:15:11 - 22-Apr-26 |
| Sell* | 4 | 20.50p | SI Trade |
08:15:11 - 22-Apr-26 |
| Buy* | 10 | 22.50p | SI Trade |
08:15:11 - 22-Apr-26 |
| Buy* | 40,741 | 22.00p | Suspected BUY Trade |
16:38:19 - 21-Apr-26 |
| Buy* | 5,000 | 22.00p | Suspected BUY Trade |
16:35:00 - 21-Apr-26 |
| Buy* | 21 | 22.00p | Ordinary |
16:36:53 - 20-Apr-26 |
| Buy* | 31,295 | 22.00p | Ordinary |
16:36:47 - 20-Apr-26 |
| Buy* | 1,000 | 22.00p | Suspected BUY Trade |
16:35:03 - 20-Apr-26 |
| Unknown* | 500,000 | 21.75p | Ordinary |
16:20:14 - 20-Apr-26 |
| Buy* | 457 | 21.875p | Ordinary |
11:05:33 - 20-Apr-26 |
| Buy* | 23 | 22.00p | SI Trade |
11:01:17 - 20-Apr-26 |
| Buy* | 3 | 22.00p | SI Trade |
11:01:17 - 20-Apr-26 |
| Sell* | 131 | 20.88p | Ordinary |
11:00:20 - 20-Apr-26 |
| Sell* | 131 | 20.50p | Uncrossing Trade |
11:00:11 - 20-Apr-26 |
| Sell* | 30 | 20.50p | SI Trade |
10:17:58 - 20-Apr-26 |
| Buy* | 4 | 22.00p | SI Trade |
10:17:58 - 20-Apr-26 |
| Unknown* | 0 | 20.50p | SI Trade |
10:17:58 - 20-Apr-26 |
| Buy* | 114 | 21.875p | Ordinary |
08:34:09 - 20-Apr-26 |
| Buy* | 25,936 | 21.50p | Ordinary |
16:38:45 - 17-Apr-26 |
| Sell* | 877 | 21.00p | Uncrossing Trade |
16:35:27 - 17-Apr-26 |
| Sell* | 74,000 | 20.50p | Uncrossing Trade |
14:00:09 - 17-Apr-26 |
| Buy* | 10,000 | 21.90p | Ordinary |
13:29:15 - 17-Apr-26 |
| Sell* | 400 | 20.50p | Ordinary |
13:22:15 - 17-Apr-26 |
| Buy* | 4,534 | 21.90p | Ordinary |
09:14:37 - 17-Apr-26 |
| Buy* | 12,969 | 21.50p | Ordinary |
16:39:43 - 16-Apr-26 |
| Unknown* | 650,000 | 21.288p | Ordinary |
16:25:03 - 16-Apr-26 |
| Buy* | 9,770 | 21.92p | Ordinary |
14:38:26 - 16-Apr-26 |
| Buy* | 2,241 | 21.925p | Ordinary |
12:34:22 - 16-Apr-26 |
| Buy* | 21,894 | 21.945p | Ordinary |
12:28:45 - 16-Apr-26 |
| Buy* | 15 | 21.945p | Ordinary |
12:26:44 - 16-Apr-26 |
| Buy* | 569 | 21.945p | Ordinary |
11:09:25 - 16-Apr-26 |
| Sell* | 3,608 | 20.61p | Ordinary |
10:48:23 - 16-Apr-26 |
| Unknown* | 62,296 | 21.00p | Negotiated Trade |
16:41:12 - 15-Apr-26 |
| Buy* | 50,855 | 21.50p | Ordinary |
16:40:30 - 15-Apr-26 |
| Unknown* | 4,100,000 | 21.64024p | Ordinary |
16:39:24 - 15-Apr-26 |
| Unknown* | 62,296 | 21.00p | Ordinary |
16:36:43 - 15-Apr-26 |
| Buy* | 116,279 | 21.50p | Ordinary |
14:45:50 - 15-Apr-26 |
| Buy* | 21,764 | 21.50p | Ordinary |
14:45:42 - 15-Apr-26 |
| Sell* | 3,902 | 20.50p | Ordinary |
14:06:57 - 15-Apr-26 |
| Unknown* | 5,000,000 | 20.00p | Ordinary |
13:47:38 - 15-Apr-26 |
| Buy* | 1 | 21.47p | Ordinary |
13:18:31 - 15-Apr-26 |
| Unknown* | 2,000,000 | 20.00p | Ordinary |
13:17:49 - 15-Apr-26 |
| Buy* | 100,000 | 21.40p | Ordinary |
11:58:12 - 15-Apr-26 |
| Buy* | 10,000 | 21.40p | Ordinary |
10:55:42 - 15-Apr-26 |
| Buy* | 10,000 | 21.40p | Ordinary |
10:54:49 - 15-Apr-26 |
| Buy* | 50,000 | 21.20p | Ordinary |
10:35:27 - 15-Apr-26 |
| Buy* | 10,000 | 20.97p | Ordinary |
09:52:14 - 15-Apr-26 |
| Unknown* | 3,731,541 | 20.00p | Ordinary |
16:39:09 - 14-Apr-26 |
| Unknown* | 3,250,000 | 20.32p | Ordinary |
16:38:23 - 14-Apr-26 |