Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berkeley Eng (BKY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,219 38.00p Uncrossing Trade
 14:00:09 - 23-Oct-26
Sell* 390 38.5501p Ordinary
 12:11:19 - 23-Oct-26
Buy* 119 41.92p Ordinary
 10:20:52 - 23-Oct-26
Sell* 15,425 38.80p Ordinary
 09:00:49 - 23-Oct-26
Sell* 25,000 38.80p Ordinary
 09:00:13 - 23-Oct-26
Sell* 46 38.20p Ordinary
 08:34:12 - 23-Oct-26
Sell* 5 38.20p Ordinary
 08:34:09 - 23-Oct-26
Sell* 46 38.20p Ordinary
 08:33:02 - 23-Oct-26
Sell* 34 38.00p SI Trade
 16:11:14 - 22-Oct-26
Sell* 11 38.00p SI Trade
 16:11:14 - 22-Oct-26
Sell* 10 38.00p SI Trade
 16:11:14 - 22-Oct-26
Sell* 25,000 39.50p Ordinary
 16:09:49 - 22-Oct-26
Buy* 11 41.94p Ordinary
 13:12:43 - 22-Oct-26
Buy* 11 41.94p Ordinary
 09:30:04 - 22-Oct-26
Sell* 22 39.15p Ordinary
 09:20:00 - 22-Oct-26
Buy* 59 41.94p Ordinary
 08:32:08 - 22-Oct-26
Sell* 50,000 39.90p Ordinary
 16:42:13 - 21-Oct-26
Sell* 10,575 39.40p Ordinary
 16:01:58 - 21-Oct-26
Buy* 10,000 40.80p Ordinary
 09:52:33 - 21-Oct-26
Buy* 12,500 40.875p Ordinary
 09:51:16 - 21-Oct-26
Buy* 10,000 41.00p Ordinary
 09:50:10 - 21-Oct-26
Buy* 7,000 40.75p Ordinary
 09:48:08 - 21-Oct-26
Buy* 30,000 40.00p Ordinary
 09:21:10 - 21-Oct-26
Buy* 7,500 40.00p Ordinary
 08:49:57 - 21-Oct-26
Buy* 25,000 40.00p Ordinary
 08:44:40 - 21-Oct-26
Buy* 2,820 40.00p Ordinary
 08:42:21 - 21-Oct-26
Buy* 30,000 40.00p Ordinary
 08:41:49 - 21-Oct-26
Unknown* 2,000 39.00p Ordinary
 08:37:48 - 21-Oct-26
Buy* 10,000 40.00p Ordinary
 08:37:10 - 21-Oct-26
Buy* 15,000 40.00p Ordinary
 08:37:03 - 21-Oct-26
Buy* 15,000 39.00p Ordinary
 08:36:38 - 21-Oct-26
Buy* 25,000 38.90p Ordinary
 08:33:22 - 21-Oct-26
Buy* 5,000 36.96p Ordinary
 16:02:08 - 20-Oct-26
Sell* 52 35.00p Ordinary
 15:14:36 - 20-Oct-26
Buy* 7,000 36.96p Ordinary
 15:08:41 - 20-Oct-26
Buy* 5,000 36.96p Ordinary
 14:53:32 - 20-Oct-26
Buy* 4,500 36.96p Ordinary
 14:46:16 - 20-Oct-26
Sell* 924 35.3333p Ordinary
 12:46:27 - 20-Oct-26
Sell* 3,000 35.3333p Ordinary
 12:33:09 - 20-Oct-26
Buy* 135 36.96p Ordinary
 11:00:13 - 20-Oct-26
Buy* 2 38.00p SI Trade
 10:43:16 - 20-Oct-26
Sell* 35,000 37.10p Ordinary
 09:52:57 - 20-Oct-26
Sell* 25,000 37.45p Ordinary
 09:46:43 - 20-Oct-26
Buy* 125 39.92p Ordinary
 09:09:06 - 20-Oct-26
Buy* 3,816 40.00p Ordinary
 08:48:45 - 20-Oct-26
Buy* 45 39.92p Ordinary
 08:35:03 - 20-Oct-26
Sell* 25 36.55p Ordinary
 08:34:12 - 20-Oct-26
Sell* 21 36.00p SI Trade
 08:16:16 - 20-Oct-26
Sell* 18 36.00p SI Trade
 08:16:16 - 20-Oct-26
Sell* 64 36.00p SI Trade
 08:16:16 - 20-Oct-26
Buy* 12,366 40.40p Ordinary
 08:00:15 - 20-Oct-26
Unknown* 3,816 40.00p OTC Trade
 16:36:04 - 19-Oct-26
Buy* 24,225 40.00p Suspected BUY Trade
 16:35:24 - 19-Oct-26
Buy* 39,376 38.90p Ordinary
 14:57:43 - 19-Oct-26
Sell* 4,000 37.69751p Ordinary
 13:14:44 - 19-Oct-26
Buy* 451 38.96p Ordinary
 12:03:09 - 19-Oct-26
Sell* 11,858 38.255p Ordinary
 11:57:38 - 19-Oct-26
Sell* 10,000 39.10p Ordinary
 11:41:00 - 19-Oct-26
Sell* 30,000 40.00p Ordinary
 11:40:20 - 19-Oct-26
Sell* 20,000 40.00p Ordinary
 11:39:42 - 19-Oct-26
Sell* 23 40.00p SI Trade
 10:59:03 - 19-Oct-26
Buy* 116 43.00p SI Trade
 10:59:03 - 19-Oct-26
Sell* 18 40.00p SI Trade
 10:59:03 - 19-Oct-26
Sell* 53 40.00p SI Trade
 10:59:03 - 19-Oct-26
Buy* 10 43.00p SI Trade
 10:59:03 - 19-Oct-26
Sell* 57,000 40.10p Ordinary
 10:03:36 - 19-Oct-26
Buy* 139 42.94p Ordinary
 08:49:48 - 19-Oct-26
Buy* 51 42.94p Ordinary
 08:41:09 - 19-Oct-26
Buy* 1 42.94p Ordinary
 08:33:14 - 19-Oct-26
Buy* 11,700 42.70p Ordinary
 08:02:20 - 19-Oct-26
Unknown* 84,123 40.30p Negotiated Trade
 16:41:26 - 16-Oct-26
Unknown* 84,123 40.30p Ordinary
 16:39:38 - 16-Oct-26
Buy* 27,036 41.00p Suspected BUY Trade
 16:35:26 - 16-Oct-26
Sell* 35,000 40.00p Ordinary
 16:28:55 - 16-Oct-26
Buy* 243 41.00p SI Trade
 16:10:51 - 16-Oct-26
Sell* 47 38.00p SI Trade
 16:10:51 - 16-Oct-26
Sell* 25,000 38.35001p Ordinary
 15:26:03 - 16-Oct-26
Sell* 272 38.25p Ordinary
 15:04:43 - 16-Oct-26
Sell* 73 37.00p SI Trade
 14:38:35 - 16-Oct-26
Sell* 1 37.00p SI Trade
 14:38:35 - 16-Oct-26
Sell* 233 37.00p SI Trade
 14:38:35 - 16-Oct-26
Sell* 2 37.00p SI Trade
 14:38:35 - 16-Oct-26
Buy* 45 41.00p SI Trade
 14:38:35 - 16-Oct-26
Sell* 318 37.00p SI Trade
 14:38:35 - 16-Oct-26
Sell* 3 37.00p SI Trade
 14:38:35 - 16-Oct-26
Sell* 84 37.00p SI Trade
 14:38:35 - 16-Oct-26
Sell* 400 38.00p Ordinary
 14:27:13 - 16-Oct-26
Sell* 25,000 38.50p Ordinary
 13:59:35 - 16-Oct-26
Sell* 175 38.15p Ordinary
 13:21:09 - 16-Oct-26
Sell* 925 39.00p Ordinary
 10:56:01 - 16-Oct-26
Buy* 478 40.94p Ordinary
 09:34:30 - 16-Oct-26
Buy* 1 40.94p Ordinary
 08:31:12 - 16-Oct-26
Sell* 81 38.25p Ordinary
 08:13:39 - 16-Oct-26
Sell* 23 38.00p SI Trade
 08:08:35 - 16-Oct-26
Buy* 575 41.00p SI Trade
 08:08:35 - 16-Oct-26
Sell* 1 38.00p SI Trade
 08:08:35 - 16-Oct-26
Sell* 14 38.00p SI Trade
 08:08:35 - 16-Oct-26
Sell* 74 38.00p SI Trade
 08:08:35 - 16-Oct-26
Sell* 7 38.00p SI Trade
 08:08:35 - 16-Oct-26
Buy* 108 41.00p SI Trade
 08:08:35 - 16-Oct-26
Buy* 37 41.00p SI Trade
 08:08:35 - 16-Oct-26
Sell* 200 38.00p SI Trade
 08:08:35 - 16-Oct-26
Unknown* 0 38.00p SI Trade
 08:08:35 - 16-Oct-26
Buy* 2 41.00p SI Trade
 08:08:35 - 16-Oct-26
Buy* 24 41.00p SI Trade
 08:08:35 - 16-Oct-26
Sell* 189 38.00p SI Trade
 08:08:35 - 16-Oct-26
Unknown* 0 41.00p SI Trade
 08:08:35 - 16-Oct-26
Sell* 647 38.00p SI Trade
 08:08:35 - 16-Oct-26
Buy* 1,232 40.00p Ordinary
 08:06:16 - 16-Oct-26
Buy* 21,808 40.00p Suspected BUY Trade
 16:39:56 - 15-Oct-26
Buy* 6,233 40.00p Suspected BUY Trade
 16:39:49 - 15-Oct-26
Buy* 5,000 40.00p Suspected BUY Trade
 16:35:12 - 15-Oct-26
Sell* 1,500 38.00p Uncrossing Trade
 11:00:11 - 15-Oct-26
Buy* 255 40.00p Ordinary
 10:52:21 - 15-Oct-26
Sell* 200 37.222p Ordinary
 10:31:16 - 15-Oct-26
Sell* 2,481 35.00p Uncrossing Trade
 09:00:06 - 15-Oct-26
Sell* 7,810 36.00p Ordinary
 08:36:42 - 15-Oct-26
Sell* 54 37.222p Ordinary
 08:28:02 - 15-Oct-26
Buy* 52 40.00p SI Trade
 08:05:51 - 15-Oct-26
Buy* 25 40.00p SI Trade
 08:05:51 - 15-Oct-26
Sell* 69 36.00p SI Trade
 08:05:51 - 15-Oct-26
Buy* 74 40.00p SI Trade
 08:05:51 - 15-Oct-26
Sell* 47 36.00p SI Trade
 08:05:51 - 15-Oct-26
Sell* 100 36.00p SI Trade
 08:05:51 - 15-Oct-26
Buy* 750 40.00p SI Trade
 08:05:51 - 15-Oct-26
Sell* 10 36.00p SI Trade
 08:05:51 - 15-Oct-26
Buy* 73 40.00p SI Trade
 08:05:51 - 15-Oct-26
Buy* 18 40.00p SI Trade
 08:05:51 - 15-Oct-26
Buy* 19 40.00p SI Trade
 08:05:51 - 15-Oct-26
Sell* 5 36.00p SI Trade
 08:05:51 - 15-Oct-26
Sell* 19 36.00p SI Trade
 08:05:51 - 15-Oct-26
Sell* 3 36.00p SI Trade
 08:05:51 - 15-Oct-26
Buy* 2 40.00p SI Trade
 08:05:51 - 15-Oct-26
Buy* 1,173 37.75p Ordinary
 08:04:03 - 15-Oct-26
Buy* 19,000 37.00p Ordinary
 08:00:31 - 15-Oct-26
Sell* 22,640 37.75p Ordinary
 16:54:52 - 14-Oct-26
Sell* 5,401 37.75p Ordinary
 16:54:39 - 14-Oct-26
Sell* 100 35.10p Ordinary
 16:21:42 - 14-Oct-26
Sell* 4,905 35.75p Ordinary
 16:12:01 - 14-Oct-26
Sell* 20 36.00p SI Trade
 16:01:21 - 14-Oct-26
Sell* 26,250 37.05p Ordinary
 16:01:11 - 14-Oct-26
Sell* 1,256 37.00p Ordinary
 15:49:17 - 14-Oct-26
Sell* 30,000 38.00p Ordinary
 15:48:48 - 14-Oct-26
Sell* 10,000 38.00p Ordinary
 15:48:18 - 14-Oct-26
Sell* 25,000 38.677p Ordinary
 15:38:07 - 14-Oct-26
Sell* 23 38.00p SI Trade
 15:36:08 - 14-Oct-26
Sell* 1 38.00p SI Trade
 15:36:08 - 14-Oct-26
Unknown* 2,000 39.00p Ordinary
 15:02:11 - 14-Oct-26
Sell* 374 38.00p SI Trade
 14:49:07 - 14-Oct-26
Sell* 3 38.00p SI Trade
 14:49:07 - 14-Oct-26
Buy* 375 39.96p Ordinary
 14:37:20 - 14-Oct-26
Buy* 30,000 42.00p Suspected BUY Trade
 14:31:47 - 14-Oct-26
Buy* 22 40.00p SI Trade
 14:20:02 - 14-Oct-26
Buy* 22 40.00p SI Trade
 14:20:02 - 14-Oct-26
Buy* 9 42.00p SI Trade
 14:06:27 - 14-Oct-26
Buy* 21 42.00p SI Trade
 14:06:27 - 14-Oct-26
Buy* 1 42.00p SI Trade
 14:06:27 - 14-Oct-26
Buy* 59 42.00p SI Trade
 14:06:27 - 14-Oct-26
Buy* 119 42.00p SI Trade
 14:06:27 - 14-Oct-26
Sell* 180 38.00p SI Trade
 14:06:27 - 14-Oct-26
Unknown* 0 42.00p SI Trade
 14:06:27 - 14-Oct-26
Buy* 2 42.00p SI Trade
 14:06:27 - 14-Oct-26
Sell* 199 38.00p SI Trade
 14:06:27 - 14-Oct-26
Buy* 23 42.00p SI Trade
 14:06:27 - 14-Oct-26
Unknown* 0 42.00p SI Trade
 14:06:27 - 14-Oct-26
Buy* 11 42.00p SI Trade
 14:06:27 - 14-Oct-26
Buy* 23 42.00p SI Trade
 14:06:27 - 14-Oct-26
Buy* 1 42.00p SI Trade
 14:06:27 - 14-Oct-26
Buy* 23 42.00p SI Trade
 14:06:27 - 14-Oct-26
Sell* 2 38.00p SI Trade
 14:06:27 - 14-Oct-26
Buy* 1 42.00p SI Trade
 14:06:27 - 14-Oct-26
Buy* 4 42.00p SI Trade
 14:06:27 - 14-Oct-26
Buy* 20 42.00p SI Trade
 14:06:27 - 14-Oct-26
Buy* 1 42.00p SI Trade
 14:06:27 - 14-Oct-26
Buy* 1 42.00p SI Trade
 14:06:27 - 14-Oct-26
Unknown* 0 42.00p SI Trade
 14:06:27 - 14-Oct-26
Buy* 23 42.00p SI Trade
 14:06:27 - 14-Oct-26
Buy* 23 42.00p SI Trade
 14:06:27 - 14-Oct-26
Buy* 1 42.00p SI Trade
 14:06:27 - 14-Oct-26
Buy* 2 42.00p SI Trade
 14:06:27 - 14-Oct-26
Sell* 199 38.00p SI Trade
 14:06:27 - 14-Oct-26
Buy* 23 42.00p SI Trade
 14:06:27 - 14-Oct-26
Buy* 47 42.00p SI Trade
 14:06:27 - 14-Oct-26
Buy* 1 42.00p SI Trade
 14:06:27 - 14-Oct-26
Buy* 1 42.00p SI Trade
 14:06:27 - 14-Oct-26
Buy* 32 42.00p SI Trade
 14:06:27 - 14-Oct-26
Buy* 1 42.00p SI Trade
 14:06:27 - 14-Oct-26
Buy* 69 42.00p SI Trade
 14:06:27 - 14-Oct-26
Sell* 112 38.00p SI Trade
 14:06:27 - 14-Oct-26
Sell* 10 38.00p SI Trade
 14:06:27 - 14-Oct-26
Buy* 1 42.00p SI Trade
 14:06:27 - 14-Oct-26
Buy* 19 42.00p SI Trade
 14:06:27 - 14-Oct-26
Buy* 23 42.00p SI Trade
 14:06:27 - 14-Oct-26
Buy* 18 42.00p SI Trade
 14:06:27 - 14-Oct-26
Buy* 23 42.00p SI Trade
 14:06:27 - 14-Oct-26
Buy* 11 42.00p SI Trade
 14:06:27 - 14-Oct-26
Sell* 10 38.677p Ordinary
 12:49:29 - 14-Oct-26
Buy* 1,723 41.68p Ordinary
 11:24:08 - 14-Oct-26
Buy* 3 42.00p SI Trade
 09:35:49 - 14-Oct-26
Buy* 50 42.00p SI Trade
 09:35:49 - 14-Oct-26
FTSE 100 Latest
Value10,669.17
Change-55.86