| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 457 | 21.35p | Ordinary |
14:41:55 - 07-May-26 |
| Sell* | 47 | 21.00p | Uncrossing Trade |
09:00:06 - 07-May-26 |
| Unknown* | 0 | 22.50p | SI Trade |
13:17:19 - 06-May-26 |
| Unknown* | 0 | 21.00p | SI Trade |
13:17:19 - 06-May-26 |
| Sell* | 10,877 | 21.275p | Ordinary |
11:26:01 - 06-May-26 |
| Sell* | 18,282 | 21.275p | Ordinary |
11:25:15 - 06-May-26 |
| Unknown* | 31,314 | 21.75p | Ordinary |
16:40:30 - 05-May-26 |
| Sell* | 839 | 21.26p | Ordinary |
08:17:00 - 05-May-26 |
| Unknown* | 31,314 | 21.75p | Ordinary |
16:40:26 - 01-May-26 |
| Unknown* | 38,892 | 21.75p | Ordinary |
16:40:18 - 01-May-26 |
| Buy* | 4 | 22.50p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 4 | 21.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 11,909 | 22.00p | Ordinary |
16:42:03 - 30-Apr-26 |
| Buy* | 10,877 | 21.98p | Ordinary |
13:51:29 - 30-Apr-26 |
| Buy* | 18,282 | 21.98p | Ordinary |
13:50:45 - 30-Apr-26 |
| Buy* | 2 | 21.98p | Ordinary |
12:54:27 - 29-Apr-26 |
| Buy* | 2 | 22.50p | SI Trade |
08:23:59 - 29-Apr-26 |
| Sell* | 200 | 21.255p | Ordinary |
12:31:31 - 28-Apr-26 |
| Sell* | 10,000 | 21.266p | Ordinary |
08:58:19 - 28-Apr-26 |
| Sell* | 10,000 | 21.266p | Ordinary |
08:57:59 - 28-Apr-26 |
| Buy* | 11 | 22.275p | Ordinary |
12:59:54 - 27-Apr-26 |
| Buy* | 31,315 | 22.00p | Suspected BUY Trade |
11:00:08 - 27-Apr-26 |
| Unknown* | 30,892 | 21.75p | Negotiated Trade |
16:37:29 - 24-Apr-26 |
| Unknown* | 422 | 21.75p | Negotiated Trade |
16:37:23 - 24-Apr-26 |
| Unknown* | 400,000 | 21.75p | Ordinary |
16:27:28 - 24-Apr-26 |
| Sell* | 735 | 21.255p | Ordinary |
16:22:25 - 24-Apr-26 |
| Sell* | 2 | 21.00p | SI Trade |
16:22:24 - 24-Apr-26 |
| Unknown* | 400,000 | 21.75p | Ordinary |
16:17:39 - 24-Apr-26 |
| Sell* | 9,000 | 20.75p | Ordinary |
14:42:26 - 24-Apr-26 |
| Unknown* | 1,026,037 | 21.20p | Negotiated Trade |
07:44:21 - 24-Apr-26 |
| Unknown* | 500,000 | 21.25p | Negotiated Trade |
16:55:41 - 23-Apr-26 |
| Unknown* | 4,624 | 21.50p | Ordinary |
16:35:17 - 23-Apr-26 |
| Unknown* | 31,314 | 21.50p | Ordinary |
16:42:56 - 22-Apr-26 |
| Buy* | 28 | 22.50p | SI Trade |
08:15:11 - 22-Apr-26 |
| Buy* | 2 | 22.50p | SI Trade |
08:15:11 - 22-Apr-26 |
| Buy* | 7 | 22.50p | SI Trade |
08:15:11 - 22-Apr-26 |
| Sell* | 4 | 20.50p | SI Trade |
08:15:11 - 22-Apr-26 |
| Buy* | 10 | 22.50p | SI Trade |
08:15:11 - 22-Apr-26 |
| Buy* | 40,741 | 22.00p | Suspected BUY Trade |
16:38:19 - 21-Apr-26 |
| Buy* | 5,000 | 22.00p | Suspected BUY Trade |
16:35:00 - 21-Apr-26 |
| Buy* | 21 | 22.00p | Ordinary |
16:36:53 - 20-Apr-26 |
| Buy* | 31,295 | 22.00p | Ordinary |
16:36:47 - 20-Apr-26 |
| Buy* | 1,000 | 22.00p | Suspected BUY Trade |
16:35:03 - 20-Apr-26 |
| Unknown* | 500,000 | 21.75p | Ordinary |
16:20:14 - 20-Apr-26 |
| Buy* | 457 | 21.875p | Ordinary |
11:05:33 - 20-Apr-26 |
| Buy* | 23 | 22.00p | SI Trade |
11:01:17 - 20-Apr-26 |
| Buy* | 3 | 22.00p | SI Trade |
11:01:17 - 20-Apr-26 |
| Sell* | 131 | 20.88p | Ordinary |
11:00:20 - 20-Apr-26 |
| Sell* | 131 | 20.50p | Uncrossing Trade |
11:00:11 - 20-Apr-26 |
| Sell* | 30 | 20.50p | SI Trade |
10:17:58 - 20-Apr-26 |
| Buy* | 4 | 22.00p | SI Trade |
10:17:58 - 20-Apr-26 |
| Unknown* | 0 | 20.50p | SI Trade |
10:17:58 - 20-Apr-26 |
| Buy* | 114 | 21.875p | Ordinary |
08:34:09 - 20-Apr-26 |
| Buy* | 25,936 | 21.50p | Ordinary |
16:38:45 - 17-Apr-26 |
| Sell* | 877 | 21.00p | Uncrossing Trade |
16:35:27 - 17-Apr-26 |
| Sell* | 74,000 | 20.50p | Uncrossing Trade |
14:00:09 - 17-Apr-26 |
| Buy* | 10,000 | 21.90p | Ordinary |
13:29:15 - 17-Apr-26 |
| Sell* | 400 | 20.50p | Ordinary |
13:22:15 - 17-Apr-26 |
| Buy* | 4,534 | 21.90p | Ordinary |
09:14:37 - 17-Apr-26 |
| Buy* | 12,969 | 21.50p | Ordinary |
16:39:43 - 16-Apr-26 |
| Unknown* | 650,000 | 21.288p | Ordinary |
16:25:03 - 16-Apr-26 |
| Buy* | 9,770 | 21.92p | Ordinary |
14:38:26 - 16-Apr-26 |
| Buy* | 2,241 | 21.925p | Ordinary |
12:34:22 - 16-Apr-26 |
| Buy* | 21,894 | 21.945p | Ordinary |
12:28:45 - 16-Apr-26 |
| Buy* | 15 | 21.945p | Ordinary |
12:26:44 - 16-Apr-26 |
| Buy* | 569 | 21.945p | Ordinary |
11:09:25 - 16-Apr-26 |
| Sell* | 3,608 | 20.61p | Ordinary |
10:48:23 - 16-Apr-26 |
| Unknown* | 62,296 | 21.00p | Negotiated Trade |
16:41:12 - 15-Apr-26 |
| Buy* | 50,855 | 21.50p | Ordinary |
16:40:30 - 15-Apr-26 |
| Unknown* | 4,100,000 | 21.64024p | Ordinary |
16:39:24 - 15-Apr-26 |
| Unknown* | 62,296 | 21.00p | Ordinary |
16:36:43 - 15-Apr-26 |
| Buy* | 116,279 | 21.50p | Ordinary |
14:45:50 - 15-Apr-26 |
| Buy* | 21,764 | 21.50p | Ordinary |
14:45:42 - 15-Apr-26 |
| Sell* | 3,902 | 20.50p | Ordinary |
14:06:57 - 15-Apr-26 |
| Unknown* | 5,000,000 | 20.00p | Ordinary |
13:47:38 - 15-Apr-26 |
| Buy* | 1 | 21.47p | Ordinary |
13:18:31 - 15-Apr-26 |
| Unknown* | 2,000,000 | 20.00p | Ordinary |
13:17:49 - 15-Apr-26 |
| Buy* | 100,000 | 21.40p | Ordinary |
11:58:12 - 15-Apr-26 |
| Buy* | 10,000 | 21.40p | Ordinary |
10:55:42 - 15-Apr-26 |
| Buy* | 10,000 | 21.40p | Ordinary |
10:54:49 - 15-Apr-26 |
| Buy* | 50,000 | 21.20p | Ordinary |
10:35:27 - 15-Apr-26 |
| Buy* | 10,000 | 20.97p | Ordinary |
09:52:14 - 15-Apr-26 |
| Unknown* | 3,731,541 | 20.00p | Ordinary |
16:39:09 - 14-Apr-26 |
| Unknown* | 3,250,000 | 20.32p | Ordinary |
16:38:23 - 14-Apr-26 |
| Buy* | 30 | 20.50p | Ordinary |
16:37:22 - 14-Apr-26 |
| Buy* | 31,285 | 20.50p | Ordinary |
16:36:59 - 14-Apr-26 |
| Sell* | 742 | 19.90p | Ordinary |
16:23:34 - 14-Apr-26 |
| Sell* | 100,000 | 20.00p | Ordinary |
14:19:49 - 14-Apr-26 |
| Buy* | 1,464 | 20.49p | Ordinary |
14:01:13 - 14-Apr-26 |
| Buy* | 238 | 20.945p | Ordinary |
08:00:31 - 14-Apr-26 |
| Unknown* | 3,800,000 | 20.67434p | Ordinary |
16:36:38 - 13-Apr-26 |
| Unknown* | 3,500,000 | 20.00p | Ordinary |
16:35:53 - 13-Apr-26 |
| Buy* | 30,420 | 20.80p | Ordinary |
16:13:49 - 13-Apr-26 |
| Buy* | 1,064 | 20.80p | Ordinary |
16:13:35 - 13-Apr-26 |
| Sell* | 100,000 | 20.50p | Ordinary |
15:05:20 - 13-Apr-26 |
| Buy* | 47 | 21.00p | SI Trade |
11:02:57 - 13-Apr-26 |
| Buy* | 2 | 21.00p | SI Trade |
11:02:57 - 13-Apr-26 |
| Buy* | 10 | 21.00p | SI Trade |
11:02:57 - 13-Apr-26 |
| Unknown* | 51,005 | 20.75p | Ordinary |
09:37:56 - 13-Apr-26 |
| Buy* | 50,000 | 20.95p | Ordinary |
09:37:51 - 13-Apr-26 |
| Unknown* | 5,550,000 | 20.4595p | Negotiated Trade |
16:48:09 - 10-Apr-26 |
| Unknown* | 5,000,000 | 21.655p | Negotiated Trade |
16:41:02 - 10-Apr-26 |
| Buy* | 60 | 21.00p | Suspected BUY Trade |
16:35:05 - 10-Apr-26 |
| Sell* | 15,000 | 21.00p | Ordinary |
16:21:31 - 10-Apr-26 |
| Sell* | 100,000 | 21.00p | Ordinary |
16:21:03 - 10-Apr-26 |
| Sell* | 15,000 | 21.00p | Ordinary |
16:20:28 - 10-Apr-26 |
| Sell* | 25,000 | 21.00p | Ordinary |
16:20:15 - 10-Apr-26 |
| Sell* | 100,000 | 21.50p | Ordinary |
15:05:09 - 10-Apr-26 |
| Sell* | 100,000 | 22.00p | Ordinary |
12:11:56 - 10-Apr-26 |
| Sell* | 25,000 | 22.00p | Ordinary |
12:10:47 - 10-Apr-26 |
| Buy* | 200,000 | 22.50p | Ordinary |
08:03:20 - 10-Apr-26 |
| Unknown* | 3,000,000 | 21.00p | Negotiated Trade |
16:37:48 - 09-Apr-26 |
| Unknown* | 65,967 | 22.25p | Ordinary |
16:37:25 - 09-Apr-26 |
| Unknown* | 500,000 | 22.50p | Ordinary |
16:28:53 - 09-Apr-26 |
| Unknown* | 500,000 | 22.00p | Ordinary |
16:28:46 - 09-Apr-26 |
| Unknown* | 500,000 | 22.50p | Ordinary |
16:24:06 - 09-Apr-26 |
| Unknown* | 300,000 | 23.00p | Ordinary |
15:47:00 - 09-Apr-26 |
| Unknown* | 200,000 | 23.00p | Ordinary |
15:37:46 - 09-Apr-26 |
| Unknown* | 200,000 | 23.00p | Ordinary |
15:31:38 - 09-Apr-26 |
| Unknown* | 200,000 | 22.75p | Ordinary |
15:13:25 - 09-Apr-26 |
| Unknown* | 1,000,000 | 21.00p | Ordinary |
15:05:49 - 09-Apr-26 |
| Unknown* | 200,000 | 23.00p | Ordinary |
15:00:24 - 09-Apr-26 |
| Unknown* | 200,000 | 23.00p | Ordinary |
14:52:15 - 09-Apr-26 |
| Unknown* | 500,000 | 23.00p | Ordinary |
14:46:03 - 09-Apr-26 |
| Unknown* | 350,000 | 23.00p | Ordinary |
14:41:20 - 09-Apr-26 |
| Unknown* | 1,000,000 | 21.00p | Ordinary |
14:41:03 - 09-Apr-26 |
| Unknown* | 150,000 | 23.00p | Ordinary |
14:26:47 - 09-Apr-26 |
| Unknown* | 150,000 | 23.00p | Ordinary |
14:17:08 - 09-Apr-26 |
| Buy* | 4 | 22.98p | Ordinary |
14:14:05 - 09-Apr-26 |
| Buy* | 100,000 | 23.25p | Ordinary |
14:12:09 - 09-Apr-26 |
| Buy* | 50,000 | 23.00p | Ordinary |
14:10:24 - 09-Apr-26 |
| Buy* | 20 | 23.00p | SI Trade |
14:09:03 - 09-Apr-26 |
| Unknown* | 500,000 | 21.00p | Negotiated Trade |
14:08:28 - 09-Apr-26 |
| Buy* | 50,000 | 23.80p | Ordinary |
13:49:04 - 09-Apr-26 |
| Buy* | 50,000 | 23.88p | Ordinary |
13:34:45 - 09-Apr-26 |
| Unknown* | -50,000 | 23.80p | Ordinary Correction |
13:34:44 - 09-Apr-26 |
| Buy* | 50,000 | 23.80p | Ordinary |
13:34:44 - 09-Apr-26 |
| Unknown* | 50,000 | 23.00p | Ordinary |
11:33:35 - 09-Apr-26 |
| Unknown* | 50,000 | 23.50p | Ordinary |
10:41:08 - 09-Apr-26 |
| Sell* | 30 | 22.00p | Ordinary |
09:40:56 - 09-Apr-26 |
| Unknown* | 87 | 23.50p | Ordinary |
09:11:22 - 09-Apr-26 |
| Unknown* | 57 | 23.50p | Ordinary |
09:11:22 - 09-Apr-26 |
| Sell* | 95 | 23.111p | Ordinary |
08:36:07 - 09-Apr-26 |
| Buy* | 8,290 | 25.00p | Ordinary |
16:36:24 - 08-Apr-26 |
| Sell* | 668 | 23.111p | Ordinary |
16:17:17 - 08-Apr-26 |
| Buy* | 200 | 25.00p | Ordinary |
15:49:27 - 08-Apr-26 |
| Buy* | 1,000 | 23.95p | Ordinary |
14:16:37 - 08-Apr-26 |
| Buy* | 28 | 25.00p | SI Trade |
09:02:49 - 08-Apr-26 |
| Sell* | 58 | 22.00p | SI Trade |
09:02:49 - 08-Apr-26 |
| Buy* | 38 | 25.00p | SI Trade |
09:02:49 - 08-Apr-26 |
| Sell* | 39 | 22.00p | SI Trade |
09:02:49 - 08-Apr-26 |
| Buy* | 12 | 25.00p | SI Trade |
09:02:49 - 08-Apr-26 |
| Buy* | 36 | 25.00p | SI Trade |
09:02:49 - 08-Apr-26 |
| Sell* | 30 | 22.00p | SI Trade |
09:02:49 - 08-Apr-26 |
| Buy* | 7 | 25.00p | SI Trade |
09:02:49 - 08-Apr-26 |
| Buy* | 56 | 25.00p | SI Trade |
09:02:49 - 08-Apr-26 |
| Sell* | 4 | 22.00p | SI Trade |
09:02:49 - 08-Apr-26 |
| Buy* | 26,798 | 24.00p | Suspected BUY Trade |
16:36:38 - 07-Apr-26 |
| Buy* | 50,000 | 24.00p | Ordinary |
16:24:15 - 07-Apr-26 |
| Unknown* | 25,000 | 23.00p | Ordinary |
16:24:00 - 07-Apr-26 |
| Buy* | 209 | 23.40p | Ordinary |
09:33:26 - 07-Apr-26 |
| Unknown* | 22,733 | 23.00p | Ordinary |
16:43:36 - 02-Apr-26 |
| Unknown* | 31,485 | 23.00p | Negotiated Trade |
16:39:29 - 02-Apr-26 |
| Unknown* | 31,485 | 23.00p | Ordinary |
16:38:38 - 02-Apr-26 |
| Sell* | 6,470 | 22.5555p | Ordinary |
16:26:35 - 02-Apr-26 |
| Buy* | 427 | 23.40p | Ordinary |
16:19:40 - 02-Apr-26 |
| Buy* | 14 | 23.88p | Ordinary |
12:52:59 - 02-Apr-26 |
| Buy* | 5,000 | 24.00p | Ordinary |
16:35:31 - 01-Apr-26 |
| Buy* | 5,264 | 24.00p | Suspected BUY Trade |
16:35:17 - 01-Apr-26 |
| Sell* | 4,386 | 22.96p | Ordinary |
13:22:15 - 01-Apr-26 |
| Buy* | 5,000 | 25.00p | Suspected BUY Trade |
16:37:19 - 31-Mar-26 |
| Buy* | 116,528 | 25.00p | Suspected BUY Trade |
16:35:25 - 31-Mar-26 |
| Unknown* | 24,233 | 24.50p | Negotiated Trade |
15:40:33 - 31-Mar-26 |
| Unknown* | 26,971 | 24.00p | Ordinary |
14:25:44 - 31-Mar-26 |
| Unknown* | 25,000 | 24.00p | Ordinary |
14:24:35 - 31-Mar-26 |
| Buy* | 23 | 25.00p | SI Trade |
14:24:24 - 31-Mar-26 |
| Sell* | 23 | 23.00p | SI Trade |
14:24:24 - 31-Mar-26 |
| Unknown* | 100,000 | 23.50p | Ordinary |
14:24:11 - 31-Mar-26 |
| Sell* | 151 | 23.02p | Ordinary |
14:16:01 - 31-Mar-26 |
| Sell* | 10 | 22.60p | Ordinary |
11:17:51 - 31-Mar-26 |
| Unknown* | 100,000 | 24.00p | Ordinary |
11:05:40 - 31-Mar-26 |
| Unknown* | 100,000 | 24.00p | Ordinary |
11:03:36 - 31-Mar-26 |
| Unknown* | 125,000 | 23.00p | Negotiated Trade |
11:03:25 - 31-Mar-26 |
| Buy* | 3,600 | 23.50p | Ordinary |
10:44:19 - 31-Mar-26 |
| Sell* | 16 | 22.00p | SI Trade |
11:07:23 - 30-Mar-26 |
| Buy* | 16 | 24.00p | SI Trade |
11:07:23 - 30-Mar-26 |
| Buy* | 15 | 24.00p | SI Trade |
10:18:31 - 30-Mar-26 |
| Buy* | 1 | 24.00p | SI Trade |
10:18:31 - 30-Mar-26 |
| Buy* | 6 | 24.00p | SI Trade |
10:18:31 - 30-Mar-26 |
| Sell* | 17 | 22.00p | SI Trade |
10:18:31 - 30-Mar-26 |
| Sell* | 64 | 22.60p | Ordinary |
09:00:28 - 30-Mar-26 |
| Sell* | 4 | 23.40p | Ordinary |
13:43:55 - 26-Mar-26 |
| Sell* | 7,070 | 22.80p | Uncrossing Trade |
16:35:21 - 25-Mar-26 |
| Sell* | 30 | 22.00p | Ordinary |
14:47:11 - 25-Mar-26 |
| Unknown* | 500 | 23.50p | Ordinary |
14:42:03 - 25-Mar-26 |
| Unknown* | 470 | 23.50p | Ordinary |
14:42:03 - 25-Mar-26 |
| Buy* | 4 | 25.00p | SI Trade |
10:09:20 - 25-Mar-26 |
| Sell* | 4 | 22.00p | SI Trade |
10:09:20 - 25-Mar-26 |
| Buy* | 2,834 | 23.50p | Ordinary |
08:30:15 - 25-Mar-26 |
| Sell* | 15,000 | 22.25p | Ordinary |
08:15:33 - 25-Mar-26 |