| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31,004 | 23.50p | Ordinary |
16:16:56 - 09-Jul-26 |
| Sell* | 2,522 | 23.15p | Ordinary |
13:38:48 - 09-Jul-26 |
| Sell* | 10 | 23.10p | Ordinary |
08:15:35 - 09-Jul-26 |
| Sell* | 25,822 | 23.40p | Uncrossing Trade |
16:35:26 - 08-Jul-26 |
| Unknown* | 31,314 | 23.50p | Ordinary |
16:15:30 - 08-Jul-26 |
| Buy* | 23 | 24.00p | SI Trade |
16:01:54 - 07-Jul-26 |
| Sell* | 5 | 23.00p | SI Trade |
16:01:54 - 07-Jul-26 |
| Buy* | 8 | 24.00p | SI Trade |
16:01:54 - 07-Jul-26 |
| Buy* | 7 | 24.00p | SI Trade |
16:01:54 - 07-Jul-26 |
| Sell* | 62,628 | 22.80p | Ordinary |
16:40:22 - 06-Jul-26 |
| Unknown* | 62,628 | 22.80p | OTC Trade |
16:37:44 - 06-Jul-26 |
| Sell* | 7,628 | 22.80p | Uncrossing Trade |
16:35:26 - 06-Jul-26 |
| Buy* | 30,000 | 24.00p | Ordinary |
15:59:49 - 06-Jul-26 |
| Sell* | 30,000 | 24.00p | Ordinary |
15:58:46 - 06-Jul-26 |
| Buy* | 89 | 24.80p | Ordinary |
09:55:26 - 06-Jul-26 |
| Buy* | 24 | 25.00p | SI Trade |
10:12:14 - 03-Jul-26 |
| Sell* | 37 | 24.17p | Ordinary |
08:34:09 - 03-Jul-26 |
| Sell* | 95 | 24.17p | Ordinary |
08:39:08 - 02-Jul-26 |
| Buy* | 4,048 | 24.70p | Ordinary |
16:17:03 - 01-Jul-26 |
| Sell* | 2,695 | 24.17p | Ordinary |
16:14:13 - 01-Jul-26 |
| Sell* | 24 | 24.00p | SI Trade |
11:18:54 - 01-Jul-26 |
| Buy* | 112 | 24.80p | Ordinary |
11:18:51 - 01-Jul-26 |
| Sell* | 6,804 | 23.40p | Uncrossing Trade |
16:35:26 - 30-Jun-26 |
| Buy* | 31,314 | 24.75p | Ordinary |
16:00:15 - 30-Jun-26 |
| Sell* | 388 | 24.17p | Ordinary |
10:22:46 - 30-Jun-26 |
| Sell* | 254 | 24.17p | Ordinary |
10:22:39 - 30-Jun-26 |
| Sell* | 2 | 24.17p | Ordinary |
08:32:04 - 30-Jun-26 |
| Unknown* | -75,000 | 25.56p | Ordinary Correction |
15:39:42 - 29-Jun-26 |
| Sell* | 75,000 | 25.56p | Ordinary |
15:39:42 - 29-Jun-26 |
| Buy* | 36,352 | 26.40p | Ordinary |
15:23:03 - 29-Jun-26 |
| Unknown* | 36,352 | 26.40p | Ordinary |
15:23:03 - 29-Jun-26 |
| Unknown* | -36,352 | 26.40p | Ordinary Correction |
15:23:03 - 29-Jun-26 |
| Buy* | 11,500 | 26.00p | Ordinary |
14:46:22 - 29-Jun-26 |
| Buy* | 208 | 26.44p | Ordinary |
13:43:35 - 29-Jun-26 |
| Sell* | 50,000 | 26.215p | Ordinary |
10:24:34 - 29-Jun-26 |
| Sell* | 16 | 26.215p | Ordinary |
09:21:51 - 29-Jun-26 |
| Buy* | 4 | 26.73p | Ordinary |
08:34:12 - 29-Jun-26 |
| Sell* | 36,352 | 26.40p | Ordinary |
16:09:35 - 26-Jun-26 |
| Unknown* | -36,352 | 26.40p | Ordinary Correction |
16:09:35 - 26-Jun-26 |
| Buy* | 10 | 27.00p | SI Trade |
15:36:59 - 26-Jun-26 |
| Buy* | 11 | 27.00p | SI Trade |
15:36:59 - 26-Jun-26 |
| Sell* | 11,873 | 26.222p | Ordinary |
15:36:38 - 26-Jun-26 |
| Sell* | 21 | 26.00p | SI Trade |
14:08:18 - 26-Jun-26 |
| Buy* | 9 | 27.00p | SI Trade |
14:08:18 - 26-Jun-26 |
| Unknown* | 0 | 26.00p | SI Trade |
14:08:18 - 26-Jun-26 |
| Unknown* | 0 | 27.00p | SI Trade |
14:08:18 - 26-Jun-26 |
| Buy* | 37 | 26.95p | Ordinary |
12:01:06 - 25-Jun-26 |
| Buy* | 11,188 | 26.75p | Ordinary |
15:41:06 - 24-Jun-26 |
| Buy* | 1,334 | 26.222p | Ordinary |
11:00:40 - 24-Jun-26 |
| Sell* | 1,334 | 25.00p | Uncrossing Trade |
11:00:28 - 24-Jun-26 |
| Buy* | 2 | 26.90p | Ordinary |
09:55:05 - 24-Jun-26 |
| Buy* | 29 | 26.90p | Ordinary |
08:33:32 - 24-Jun-26 |
| Buy* | 876 | 26.222p | Ordinary |
12:31:32 - 23-Jun-26 |
| Buy* | 189 | 26.90p | Ordinary |
08:34:06 - 23-Jun-26 |
| Buy* | 5 | 26.90p | Ordinary |
08:30:08 - 23-Jun-26 |
| Sell* | 9 | 25.00p | SI Trade |
08:07:45 - 23-Jun-26 |
| Sell* | 4,000 | 24.1875p | Ordinary |
16:10:53 - 22-Jun-26 |
| Buy* | 4,000 | 26.80p | Ordinary |
16:08:22 - 22-Jun-26 |
| Buy* | 14,000 | 26.222p | Ordinary |
14:14:46 - 22-Jun-26 |
| Buy* | 1,000 | 26.222p | Ordinary |
13:39:07 - 22-Jun-26 |
| Buy* | 18 | 26.85p | Ordinary |
09:30:08 - 22-Jun-26 |
| Buy* | 93 | 26.85p | Ordinary |
08:39:05 - 22-Jun-26 |
| Buy* | 5 | 27.00p | SI Trade |
16:31:21 - 19-Jun-26 |
| Sell* | 15 | 24.6888p | Ordinary |
16:22:36 - 19-Jun-26 |
| Buy* | 18 | 26.85p | Ordinary |
11:16:10 - 19-Jun-26 |
| Buy* | 4 | 26.85p | Ordinary |
08:35:04 - 19-Jun-26 |
| Buy* | 50,000 | 25.75p | Ordinary |
10:56:32 - 18-Jun-26 |
| Sell* | 272 | 24.6888p | Ordinary |
08:00:08 - 18-Jun-26 |
| Sell* | 7,957 | 24.6888p | Ordinary |
15:58:53 - 17-Jun-26 |
| Sell* | 10 | 24.125p | Ordinary |
11:00:21 - 16-Jun-26 |
| Sell* | 10 | 23.60p | Uncrossing Trade |
11:00:02 - 16-Jun-26 |
| Sell* | 9 | 24.00p | SI Trade |
09:52:39 - 16-Jun-26 |
| Sell* | 450 | 24.125p | Ordinary |
09:00:26 - 16-Jun-26 |
| Sell* | 450 | 24.00p | Uncrossing Trade |
09:00:19 - 16-Jun-26 |
| Sell* | 100 | 24.90p | Ordinary |
08:31:05 - 16-Jun-26 |
| Unknown* | 105,000 | 25.10p | Negotiated Trade |
06:40:25 - 16-Jun-26 |
| Unknown* | 25,902 | 25.00p | Ordinary |
16:37:45 - 15-Jun-26 |
| Buy* | 9 | 26.00p | SI Trade |
11:06:37 - 15-Jun-26 |
| Sell* | 8 | 24.00p | SI Trade |
11:06:37 - 15-Jun-26 |
| Sell* | 187 | 24.04p | Ordinary |
08:34:07 - 15-Jun-26 |
| Unknown* | 4,628 | 25.00p | Ordinary |
08:56:02 - 12-Jun-26 |
| Unknown* | 4,628 | 25.00p | Negotiated Trade |
08:14:30 - 12-Jun-26 |
| Sell* | 245 | 24.33p | Ordinary |
08:00:08 - 12-Jun-26 |
| Buy* | 4,628 | 25.80p | Suspected BUY Trade |
16:42:02 - 11-Jun-26 |
| Buy* | 58,000 | 25.80p | Suspected BUY Trade |
16:35:09 - 11-Jun-26 |
| Sell* | 10,000 | 24.255p | Ordinary |
15:19:51 - 11-Jun-26 |
| Sell* | 199 | 24.016p | Ordinary |
16:18:05 - 09-Jun-26 |
| Buy* | 3,750 | 25.24p | Ordinary |
09:12:10 - 09-Jun-26 |
| Buy* | 3 | 25.24p | Ordinary |
08:36:05 - 09-Jun-26 |
| Buy* | 18 | 25.24p | Ordinary |
08:35:03 - 09-Jun-26 |
| Buy* | 31,314 | 25.25p | Ordinary |
15:58:10 - 08-Jun-26 |
| Sell* | 7,480 | 24.20p | Ordinary |
13:23:12 - 08-Jun-26 |
| Buy* | 29 | 25.40p | SI Trade |
11:01:12 - 08-Jun-26 |
| Sell* | 7 | 24.00p | SI Trade |
11:01:12 - 08-Jun-26 |
| Buy* | 9 | 25.40p | SI Trade |
11:01:12 - 08-Jun-26 |
| Buy* | 19 | 25.24p | Ordinary |
08:38:08 - 08-Jun-26 |
| Buy* | 19 | 25.24p | Ordinary |
15:45:14 - 05-Jun-26 |
| Buy* | 100 | 25.24p | Ordinary |
14:29:22 - 05-Jun-26 |
| Buy* | 79 | 25.24p | Ordinary |
11:50:43 - 05-Jun-26 |
| Unknown* | 166,043 | 25.27p | Ordinary |
16:53:30 - 04-Jun-26 |
| Unknown* | 131,152 | 24.90p | Ordinary |
16:52:57 - 04-Jun-26 |
| Buy* | 77 | 25.40p | Suspected BUY Trade |
16:35:18 - 04-Jun-26 |
| Sell* | 4,002 | 24.885p | Ordinary |
15:47:23 - 04-Jun-26 |
| Buy* | 40 | 24.996p | Ordinary |
15:30:52 - 04-Jun-26 |
| Sell* | 95 | 25.00p | SI Trade |
15:14:03 - 04-Jun-26 |
| Buy* | 3 | 26.00p | SI Trade |
14:46:43 - 04-Jun-26 |
| Buy* | 100 | 26.00p | SI Trade |
14:46:43 - 04-Jun-26 |
| Sell* | 90 | 25.00p | SI Trade |
14:46:43 - 04-Jun-26 |
| Buy* | 38 | 26.00p | SI Trade |
14:46:43 - 04-Jun-26 |
| Buy* | 7 | 26.00p | SI Trade |
14:46:43 - 04-Jun-26 |
| Sell* | 80 | 25.00p | SI Trade |
14:46:31 - 04-Jun-26 |
| Unknown* | 30,000 | 25.00p | Ordinary |
14:39:04 - 04-Jun-26 |
| Unknown* | 2 | 25.00p | SI Trade |
14:38:54 - 04-Jun-26 |
| Unknown* | 4 | 25.00p | SI Trade |
14:38:54 - 04-Jun-26 |
| Sell* | 7 | 24.00p | SI Trade |
14:38:54 - 04-Jun-26 |
| Buy* | 11 | 24.80p | Ordinary |
08:35:05 - 04-Jun-26 |
| Sell* | 50,000 | 24.675p | Ordinary |
10:16:38 - 03-Jun-26 |
| Sell* | 6,500 | 24.60p | Ordinary |
09:57:20 - 03-Jun-26 |
| Buy* | 53,212 | 24.90p | Ordinary |
09:56:48 - 03-Jun-26 |
| Sell* | 52,500 | 24.72p | Ordinary |
09:56:21 - 03-Jun-26 |
| Sell* | 50,000 | 24.725p | Ordinary |
09:40:57 - 03-Jun-26 |
| Sell* | 2,164 | 25.11p | Ordinary |
15:00:00 - 02-Jun-26 |
| Buy* | 193 | 25.87p | Ordinary |
12:33:34 - 02-Jun-26 |
| Buy* | 32 | 25.87p | Ordinary |
08:31:15 - 02-Jun-26 |
| Buy* | 74 | 25.87p | Ordinary |
16:26:51 - 01-Jun-26 |
| Buy* | 34 | 25.87p | Ordinary |
16:20:16 - 01-Jun-26 |
| Sell* | 242 | 25.00p | Ordinary |
11:46:05 - 01-Jun-26 |
| Sell* | 10,000 | 25.00p | Ordinary |
11:13:55 - 01-Jun-26 |
| Buy* | 3,861 | 25.90p | Ordinary |
11:07:12 - 01-Jun-26 |
| Sell* | 1 | 24.855p | Ordinary |
08:51:05 - 01-Jun-26 |
| Buy* | 77 | 25.90p | Ordinary |
08:37:09 - 01-Jun-26 |
| Buy* | 1,907 | 25.90p | Ordinary |
08:00:42 - 01-Jun-26 |
| Sell* | 1,000 | 24.725p | Ordinary |
08:00:28 - 01-Jun-26 |
| Sell* | 100,000 | 25.00p | Ordinary |
16:47:20 - 29-May-26 |
| Buy* | 30,489 | 26.40p | Ordinary |
16:36:57 - 29-May-26 |
| Buy* | 825 | 26.40p | Ordinary |
16:36:44 - 29-May-26 |
| Buy* | 9,000 | 26.40p | Suspected BUY Trade |
16:35:09 - 29-May-26 |
| Buy* | 30,000 | 25.00p | Ordinary |
16:20:44 - 29-May-26 |
| Sell* | 10 | 24.60p | SI Trade |
16:20:37 - 29-May-26 |
| Buy* | 15 | 25.00p | SI Trade |
16:20:37 - 29-May-26 |
| Buy* | 23 | 25.00p | SI Trade |
16:20:37 - 29-May-26 |
| Buy* | 50,000 | 25.00p | Ordinary |
16:20:28 - 29-May-26 |
| Buy* | 30,000 | 25.00p | Ordinary |
16:19:29 - 29-May-26 |
| Sell* | 188 | 24.02p | Ordinary |
13:19:55 - 28-May-26 |
| Buy* | 24 | 25.00p | SI Trade |
13:16:18 - 28-May-26 |
| Buy* | 11 | 25.00p | SI Trade |
13:16:18 - 28-May-26 |
| Buy* | 4 | 25.00p | SI Trade |
13:16:18 - 28-May-26 |
| Sell* | 70 | 24.00p | SI Trade |
13:16:18 - 28-May-26 |
| Buy* | 12 | 24.70p | Ordinary |
11:43:32 - 28-May-26 |
| Sell* | 2,000 | 24.03p | Ordinary |
10:15:08 - 28-May-26 |
| Sell* | 50,000 | 24.315p | Ordinary |
08:00:44 - 28-May-26 |
| Sell* | 100,000 | 24.3075p | Ordinary |
16:23:34 - 27-May-26 |
| Buy* | 29,998 | 24.75p | Ordinary |
16:14:37 - 27-May-26 |
| Buy* | 187 | 24.98p | Ordinary |
15:35:03 - 27-May-26 |
| Sell* | 2,500 | 24.1255p | Ordinary |
14:36:36 - 27-May-26 |
| Buy* | 34 | 25.00p | SI Trade |
10:31:44 - 27-May-26 |
| Unknown* | 0 | 24.00p | SI Trade |
10:31:44 - 27-May-26 |
| Buy* | 9 | 25.00p | SI Trade |
10:31:44 - 27-May-26 |
| Sell* | 47 | 24.00p | SI Trade |
10:31:44 - 27-May-26 |
| Buy* | 8 | 25.00p | SI Trade |
10:31:44 - 27-May-26 |
| Sell* | 4 | 24.00p | SI Trade |
10:31:44 - 27-May-26 |
| Unknown* | 0 | 24.00p | SI Trade |
10:31:44 - 27-May-26 |
| Buy* | 50,000 | 24.60p | Ordinary |
10:31:37 - 27-May-26 |
| Sell* | 267 | 24.1255p | Ordinary |
09:00:37 - 27-May-26 |
| Sell* | 267 | 22.60p | Uncrossing Trade |
09:00:20 - 27-May-26 |
| Buy* | 28 | 24.576p | Ordinary |
08:34:06 - 27-May-26 |
| Sell* | 21,909 | 23.666p | Ordinary |
08:19:35 - 27-May-26 |
| Sell* | 500 | 22.888p | Ordinary |
15:14:57 - 26-May-26 |
| Sell* | 169 | 22.888p | Ordinary |
15:01:55 - 26-May-26 |
| Sell* | 566 | 23.00p | Ordinary |
10:50:13 - 26-May-26 |
| Sell* | 72 | 22.888p | Ordinary |
09:00:35 - 26-May-26 |
| Sell* | 72 | 22.60p | Uncrossing Trade |
09:00:28 - 26-May-26 |
| Buy* | 4 | 23.64p | Ordinary |
08:36:12 - 26-May-26 |
| Buy* | 3 | 23.64p | Ordinary |
08:33:08 - 26-May-26 |
| Buy* | 25 | 23.64p | Ordinary |
08:30:27 - 26-May-26 |
| Unknown* | -6,478 | 23.30p | Ordinary Correction |
16:38:47 - 22-May-26 |
| Unknown* | 6,478 | 23.30p | Ordinary |
16:38:47 - 22-May-26 |
| Unknown* | -6,478 | 23.00p | Ordinary Correction |
16:38:47 - 22-May-26 |
| Sell* | 6,478 | 23.00p | Ordinary |
16:38:47 - 22-May-26 |
| Unknown* | 6,478 | 23.00p | Ordinary |
16:38:47 - 22-May-26 |
| Unknown* | 31,314 | 23.30p | OTC Trade |
16:38:38 - 22-May-26 |
| Unknown* | 31,314 | 23.30p | Ordinary |
16:38:00 - 22-May-26 |
| Unknown* | -31,314 | 23.40p | Ordinary Correction |
16:38:00 - 22-May-26 |
| Buy* | 31,314 | 23.40p | Ordinary |
16:38:00 - 22-May-26 |
| Buy* | 42 | 23.64p | Ordinary |
15:12:12 - 22-May-26 |
| Buy* | 178 | 23.98p | Ordinary |
11:14:20 - 22-May-26 |
| Buy* | 50,000 | 24.00p | Ordinary |
10:39:07 - 22-May-26 |
| Buy* | 20 | 23.8888p | Ordinary |
09:30:09 - 22-May-26 |
| Buy* | 50,000 | 23.50p | Ordinary |
09:00:43 - 22-May-26 |
| Unknown* | 30,000 | 23.00p | Ordinary |
08:44:38 - 22-May-26 |
| Unknown* | 30,000 | 23.00p | Ordinary |
08:39:14 - 22-May-26 |
| Buy* | 100,000 | 22.75p | Ordinary |
08:19:37 - 22-May-26 |
| Buy* | 50,000 | 22.50p | Ordinary |
08:03:27 - 22-May-26 |
| Unknown* | 325,000 | 21.71154p | Ordinary |
16:23:46 - 21-May-26 |
| Sell* | 25,000 | 21.6555p | Ordinary |
15:52:52 - 21-May-26 |
| Buy* | 25,000 | 21.284p | Ordinary |
14:14:21 - 21-May-26 |
| Sell* | 10,000 | 20.455p | Ordinary |
11:59:11 - 20-May-26 |
| Buy* | 187 | 21.284p | Ordinary |
08:15:02 - 20-May-26 |
| Buy* | 37,131 | 22.20p | Ordinary |
16:40:24 - 19-May-26 |
| Sell* | 10,000 | 20.455p | Ordinary |
11:26:00 - 19-May-26 |