| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 25.75p | Ordinary |
10:56:32 - 18-Jun-26 |
| Sell* | 272 | 24.6888p | Ordinary |
08:00:08 - 18-Jun-26 |
| Sell* | 7,957 | 24.6888p | Ordinary |
15:58:53 - 17-Jun-26 |
| Sell* | 10 | 24.125p | Ordinary |
11:00:21 - 16-Jun-26 |
| Sell* | 10 | 23.60p | Uncrossing Trade |
11:00:02 - 16-Jun-26 |
| Sell* | 9 | 24.00p | SI Trade |
09:52:39 - 16-Jun-26 |
| Sell* | 450 | 24.125p | Ordinary |
09:00:26 - 16-Jun-26 |
| Sell* | 450 | 24.00p | Uncrossing Trade |
09:00:19 - 16-Jun-26 |
| Sell* | 100 | 24.90p | Ordinary |
08:31:05 - 16-Jun-26 |
| Unknown* | 105,000 | 25.10p | Negotiated Trade |
06:40:25 - 16-Jun-26 |
| Unknown* | 25,902 | 25.00p | Ordinary |
16:37:45 - 15-Jun-26 |
| Buy* | 9 | 26.00p | SI Trade |
11:06:37 - 15-Jun-26 |
| Sell* | 8 | 24.00p | SI Trade |
11:06:37 - 15-Jun-26 |
| Sell* | 187 | 24.04p | Ordinary |
08:34:07 - 15-Jun-26 |
| Unknown* | 4,628 | 25.00p | Ordinary |
08:56:02 - 12-Jun-26 |
| Unknown* | 4,628 | 25.00p | Negotiated Trade |
08:14:30 - 12-Jun-26 |
| Sell* | 245 | 24.33p | Ordinary |
08:00:08 - 12-Jun-26 |
| Buy* | 4,628 | 25.80p | Suspected BUY Trade |
16:42:02 - 11-Jun-26 |
| Buy* | 58,000 | 25.80p | Suspected BUY Trade |
16:35:09 - 11-Jun-26 |
| Sell* | 10,000 | 24.255p | Ordinary |
15:19:51 - 11-Jun-26 |
| Sell* | 199 | 24.016p | Ordinary |
16:18:05 - 09-Jun-26 |
| Buy* | 3,750 | 25.24p | Ordinary |
09:12:10 - 09-Jun-26 |
| Buy* | 3 | 25.24p | Ordinary |
08:36:05 - 09-Jun-26 |
| Buy* | 18 | 25.24p | Ordinary |
08:35:03 - 09-Jun-26 |
| Buy* | 31,314 | 25.25p | Ordinary |
15:58:10 - 08-Jun-26 |
| Sell* | 7,480 | 24.20p | Ordinary |
13:23:12 - 08-Jun-26 |
| Buy* | 29 | 25.40p | SI Trade |
11:01:12 - 08-Jun-26 |
| Sell* | 7 | 24.00p | SI Trade |
11:01:12 - 08-Jun-26 |
| Buy* | 9 | 25.40p | SI Trade |
11:01:12 - 08-Jun-26 |
| Buy* | 19 | 25.24p | Ordinary |
08:38:08 - 08-Jun-26 |
| Buy* | 19 | 25.24p | Ordinary |
15:45:14 - 05-Jun-26 |
| Buy* | 100 | 25.24p | Ordinary |
14:29:22 - 05-Jun-26 |
| Buy* | 79 | 25.24p | Ordinary |
11:50:43 - 05-Jun-26 |
| Unknown* | 166,043 | 25.27p | Ordinary |
16:53:30 - 04-Jun-26 |
| Unknown* | 131,152 | 24.90p | Ordinary |
16:52:57 - 04-Jun-26 |
| Buy* | 77 | 25.40p | Suspected BUY Trade |
16:35:18 - 04-Jun-26 |
| Sell* | 4,002 | 24.885p | Ordinary |
15:47:23 - 04-Jun-26 |
| Buy* | 40 | 24.996p | Ordinary |
15:30:52 - 04-Jun-26 |
| Sell* | 95 | 25.00p | SI Trade |
15:14:03 - 04-Jun-26 |
| Buy* | 3 | 26.00p | SI Trade |
14:46:43 - 04-Jun-26 |
| Buy* | 100 | 26.00p | SI Trade |
14:46:43 - 04-Jun-26 |
| Sell* | 90 | 25.00p | SI Trade |
14:46:43 - 04-Jun-26 |
| Buy* | 38 | 26.00p | SI Trade |
14:46:43 - 04-Jun-26 |
| Buy* | 7 | 26.00p | SI Trade |
14:46:43 - 04-Jun-26 |
| Sell* | 80 | 25.00p | SI Trade |
14:46:31 - 04-Jun-26 |
| Unknown* | 30,000 | 25.00p | Ordinary |
14:39:04 - 04-Jun-26 |
| Unknown* | 2 | 25.00p | SI Trade |
14:38:54 - 04-Jun-26 |
| Unknown* | 4 | 25.00p | SI Trade |
14:38:54 - 04-Jun-26 |
| Sell* | 7 | 24.00p | SI Trade |
14:38:54 - 04-Jun-26 |
| Buy* | 11 | 24.80p | Ordinary |
08:35:05 - 04-Jun-26 |
| Sell* | 50,000 | 24.675p | Ordinary |
10:16:38 - 03-Jun-26 |
| Sell* | 6,500 | 24.60p | Ordinary |
09:57:20 - 03-Jun-26 |
| Buy* | 53,212 | 24.90p | Ordinary |
09:56:48 - 03-Jun-26 |
| Sell* | 52,500 | 24.72p | Ordinary |
09:56:21 - 03-Jun-26 |
| Sell* | 50,000 | 24.725p | Ordinary |
09:40:57 - 03-Jun-26 |
| Sell* | 2,164 | 25.11p | Ordinary |
15:00:00 - 02-Jun-26 |
| Buy* | 193 | 25.87p | Ordinary |
12:33:34 - 02-Jun-26 |
| Buy* | 32 | 25.87p | Ordinary |
08:31:15 - 02-Jun-26 |
| Buy* | 74 | 25.87p | Ordinary |
16:26:51 - 01-Jun-26 |
| Buy* | 34 | 25.87p | Ordinary |
16:20:16 - 01-Jun-26 |
| Sell* | 242 | 25.00p | Ordinary |
11:46:05 - 01-Jun-26 |
| Sell* | 10,000 | 25.00p | Ordinary |
11:13:55 - 01-Jun-26 |
| Buy* | 3,861 | 25.90p | Ordinary |
11:07:12 - 01-Jun-26 |
| Sell* | 1 | 24.855p | Ordinary |
08:51:05 - 01-Jun-26 |
| Buy* | 77 | 25.90p | Ordinary |
08:37:09 - 01-Jun-26 |
| Buy* | 1,907 | 25.90p | Ordinary |
08:00:42 - 01-Jun-26 |
| Sell* | 1,000 | 24.725p | Ordinary |
08:00:28 - 01-Jun-26 |
| Sell* | 100,000 | 25.00p | Ordinary |
16:47:20 - 29-May-26 |
| Buy* | 30,489 | 26.40p | Ordinary |
16:36:57 - 29-May-26 |
| Buy* | 825 | 26.40p | Ordinary |
16:36:44 - 29-May-26 |
| Buy* | 9,000 | 26.40p | Suspected BUY Trade |
16:35:09 - 29-May-26 |
| Buy* | 30,000 | 25.00p | Ordinary |
16:20:44 - 29-May-26 |
| Sell* | 10 | 24.60p | SI Trade |
16:20:37 - 29-May-26 |
| Buy* | 15 | 25.00p | SI Trade |
16:20:37 - 29-May-26 |
| Buy* | 23 | 25.00p | SI Trade |
16:20:37 - 29-May-26 |
| Buy* | 50,000 | 25.00p | Ordinary |
16:20:28 - 29-May-26 |
| Buy* | 30,000 | 25.00p | Ordinary |
16:19:29 - 29-May-26 |
| Sell* | 188 | 24.02p | Ordinary |
13:19:55 - 28-May-26 |
| Buy* | 24 | 25.00p | SI Trade |
13:16:18 - 28-May-26 |
| Buy* | 11 | 25.00p | SI Trade |
13:16:18 - 28-May-26 |
| Buy* | 4 | 25.00p | SI Trade |
13:16:18 - 28-May-26 |
| Sell* | 70 | 24.00p | SI Trade |
13:16:18 - 28-May-26 |
| Buy* | 12 | 24.70p | Ordinary |
11:43:32 - 28-May-26 |
| Sell* | 2,000 | 24.03p | Ordinary |
10:15:08 - 28-May-26 |
| Sell* | 50,000 | 24.315p | Ordinary |
08:00:44 - 28-May-26 |
| Sell* | 100,000 | 24.3075p | Ordinary |
16:23:34 - 27-May-26 |
| Buy* | 29,998 | 24.75p | Ordinary |
16:14:37 - 27-May-26 |
| Buy* | 187 | 24.98p | Ordinary |
15:35:03 - 27-May-26 |
| Sell* | 2,500 | 24.1255p | Ordinary |
14:36:36 - 27-May-26 |
| Buy* | 34 | 25.00p | SI Trade |
10:31:44 - 27-May-26 |
| Unknown* | 0 | 24.00p | SI Trade |
10:31:44 - 27-May-26 |
| Buy* | 9 | 25.00p | SI Trade |
10:31:44 - 27-May-26 |
| Sell* | 47 | 24.00p | SI Trade |
10:31:44 - 27-May-26 |
| Buy* | 8 | 25.00p | SI Trade |
10:31:44 - 27-May-26 |
| Sell* | 4 | 24.00p | SI Trade |
10:31:44 - 27-May-26 |
| Unknown* | 0 | 24.00p | SI Trade |
10:31:44 - 27-May-26 |
| Buy* | 50,000 | 24.60p | Ordinary |
10:31:37 - 27-May-26 |
| Sell* | 267 | 24.1255p | Ordinary |
09:00:37 - 27-May-26 |
| Sell* | 267 | 22.60p | Uncrossing Trade |
09:00:20 - 27-May-26 |
| Buy* | 28 | 24.576p | Ordinary |
08:34:06 - 27-May-26 |
| Sell* | 21,909 | 23.666p | Ordinary |
08:19:35 - 27-May-26 |
| Sell* | 500 | 22.888p | Ordinary |
15:14:57 - 26-May-26 |
| Sell* | 169 | 22.888p | Ordinary |
15:01:55 - 26-May-26 |
| Sell* | 566 | 23.00p | Ordinary |
10:50:13 - 26-May-26 |
| Sell* | 72 | 22.888p | Ordinary |
09:00:35 - 26-May-26 |
| Sell* | 72 | 22.60p | Uncrossing Trade |
09:00:28 - 26-May-26 |
| Buy* | 4 | 23.64p | Ordinary |
08:36:12 - 26-May-26 |
| Buy* | 3 | 23.64p | Ordinary |
08:33:08 - 26-May-26 |
| Buy* | 25 | 23.64p | Ordinary |
08:30:27 - 26-May-26 |
| Unknown* | -6,478 | 23.30p | Ordinary Correction |
16:38:47 - 22-May-26 |
| Unknown* | 6,478 | 23.30p | Ordinary |
16:38:47 - 22-May-26 |
| Unknown* | -6,478 | 23.00p | Ordinary Correction |
16:38:47 - 22-May-26 |
| Sell* | 6,478 | 23.00p | Ordinary |
16:38:47 - 22-May-26 |
| Unknown* | 6,478 | 23.00p | Ordinary |
16:38:47 - 22-May-26 |
| Unknown* | 31,314 | 23.30p | OTC Trade |
16:38:38 - 22-May-26 |
| Unknown* | 31,314 | 23.30p | Ordinary |
16:38:00 - 22-May-26 |
| Unknown* | -31,314 | 23.40p | Ordinary Correction |
16:38:00 - 22-May-26 |
| Buy* | 31,314 | 23.40p | Ordinary |
16:38:00 - 22-May-26 |
| Buy* | 42 | 23.64p | Ordinary |
15:12:12 - 22-May-26 |
| Buy* | 178 | 23.98p | Ordinary |
11:14:20 - 22-May-26 |
| Buy* | 50,000 | 24.00p | Ordinary |
10:39:07 - 22-May-26 |
| Buy* | 20 | 23.8888p | Ordinary |
09:30:09 - 22-May-26 |
| Buy* | 50,000 | 23.50p | Ordinary |
09:00:43 - 22-May-26 |
| Unknown* | 30,000 | 23.00p | Ordinary |
08:44:38 - 22-May-26 |
| Unknown* | 30,000 | 23.00p | Ordinary |
08:39:14 - 22-May-26 |
| Buy* | 100,000 | 22.75p | Ordinary |
08:19:37 - 22-May-26 |
| Buy* | 50,000 | 22.50p | Ordinary |
08:03:27 - 22-May-26 |
| Unknown* | 325,000 | 21.71154p | Ordinary |
16:23:46 - 21-May-26 |
| Sell* | 25,000 | 21.6555p | Ordinary |
15:52:52 - 21-May-26 |
| Buy* | 25,000 | 21.284p | Ordinary |
14:14:21 - 21-May-26 |
| Sell* | 10,000 | 20.455p | Ordinary |
11:59:11 - 20-May-26 |
| Buy* | 187 | 21.284p | Ordinary |
08:15:02 - 20-May-26 |
| Buy* | 37,131 | 22.20p | Ordinary |
16:40:24 - 19-May-26 |
| Sell* | 10,000 | 20.455p | Ordinary |
11:26:00 - 19-May-26 |
| Sell* | 167 | 20.455p | Ordinary |
10:41:30 - 19-May-26 |
| Sell* | 4,928 | 20.455p | Ordinary |
12:54:06 - 18-May-26 |
| Sell* | 9,770 | 20.455p | Ordinary |
12:11:27 - 18-May-26 |
| Buy* | 16 | 22.00p | SI Trade |
11:08:23 - 18-May-26 |
| Buy* | 7 | 22.00p | SI Trade |
11:08:23 - 18-May-26 |
| Buy* | 9 | 22.00p | SI Trade |
11:08:23 - 18-May-26 |
| Buy* | 6 | 22.00p | SI Trade |
11:08:23 - 18-May-26 |
| Sell* | 40 | 20.00p | SI Trade |
11:08:23 - 18-May-26 |
| Sell* | 10,000 | 20.3265p | Ordinary |
10:57:14 - 18-May-26 |
| Buy* | 2,342 | 21.345p | Ordinary |
08:00:25 - 18-May-26 |
| Buy* | 1,596 | 21.345p | Ordinary |
15:29:45 - 15-May-26 |
| Sell* | 5 | 20.00p | SI Trade |
08:52:51 - 15-May-26 |
| Buy* | 5 | 22.00p | SI Trade |
08:52:51 - 15-May-26 |
| Buy* | 18 | 22.00p | SI Trade |
08:52:51 - 15-May-26 |
| Buy* | 6 | 21.345p | Ordinary |
08:16:34 - 15-May-26 |
| Unknown* | 18 | 22.40p | SI Trade |
06:30:57 - 15-May-26 |
| Unknown* | 18 | 22.40p | SI Trade |
06:30:57 - 15-May-26 |
| Buy* | 38,875 | 22.40p | Ordinary |
16:35:33 - 14-May-26 |
| Buy* | 6,000 | 22.40p | Suspected BUY Trade |
16:35:09 - 14-May-26 |
| Buy* | 1 | 21.345p | Ordinary |
16:29:05 - 14-May-26 |
| Buy* | 14 | 21.345p | Ordinary |
16:28:15 - 14-May-26 |
| Buy* | 289 | 21.345p | Ordinary |
16:27:42 - 14-May-26 |
| Sell* | 100 | 20.30p | Ordinary |
14:43:33 - 14-May-26 |
| Unknown* | 50,000 | 21.00p | Ordinary |
14:34:13 - 14-May-26 |
| Unknown* | 24,750 | 21.00p | Ordinary |
14:34:10 - 14-May-26 |
| Buy* | 31 | 22.00p | SI Trade |
14:25:12 - 14-May-26 |
| Sell* | 17 | 21.00p | SI Trade |
14:25:12 - 14-May-26 |
| Buy* | 7 | 22.00p | SI Trade |
14:25:12 - 14-May-26 |
| Sell* | 5 | 21.00p | SI Trade |
14:25:12 - 14-May-26 |
| Sell* | 19,999 | 21.20p | Uncrossing Trade |
14:00:21 - 14-May-26 |
| Sell* | 26,250 | 21.125p | Ordinary |
13:51:56 - 14-May-26 |
| Sell* | 115 | 21.73p | Ordinary |
11:01:52 - 14-May-26 |
| Sell* | 184 | 21.73p | Ordinary |
10:59:13 - 14-May-26 |
| Sell* | 500 | 21.125p | Ordinary |
10:28:41 - 14-May-26 |
| Sell* | 19,000 | 21.00p | Ordinary |
10:27:13 - 14-May-26 |
| Sell* | 52,500 | 21.50p | Ordinary |
10:27:04 - 14-May-26 |
| Sell* | 66,000 | 21.81p | Ordinary |
10:07:14 - 14-May-26 |
| Sell* | 95 | 21.73p | Ordinary |
08:34:07 - 14-May-26 |
| Sell* | 4,569 | 21.73p | Ordinary |
08:17:53 - 14-May-26 |
| Unknown* | 12,958 | 22.00p | Ordinary |
16:36:20 - 13-May-26 |
| Sell* | 11,394 | 21.88p | Ordinary |
14:08:18 - 13-May-26 |
| Buy* | 25 | 23.00p | SI Trade |
11:29:39 - 13-May-26 |
| Sell* | 28 | 21.00p | SI Trade |
11:29:39 - 13-May-26 |
| Sell* | 12 | 21.00p | SI Trade |
11:29:39 - 13-May-26 |
| Buy* | 3 | 23.00p | SI Trade |
11:29:39 - 13-May-26 |
| Buy* | 27 | 23.00p | SI Trade |
11:29:39 - 13-May-26 |
| Sell* | 5,000 | 21.20p | Uncrossing Trade |
16:35:00 - 12-May-26 |
| Buy* | 95,434 | 23.20p | Ordinary |
16:40:52 - 11-May-26 |
| Buy* | 31,314 | 23.00p | Ordinary |
16:40:47 - 11-May-26 |
| Buy* | 2,943 | 23.20p | Suspected BUY Trade |
16:40:27 - 11-May-26 |
| Sell* | 29 | 22.00p | SI Trade |
16:23:26 - 11-May-26 |
| Buy* | 22 | 23.00p | SI Trade |
16:23:26 - 11-May-26 |
| Buy* | 10 | 23.00p | SI Trade |
16:23:26 - 11-May-26 |
| Sell* | 70 | 21.60p | SI Trade |
16:14:02 - 11-May-26 |
| Unknown* | 0 | 23.00p | SI Trade |
16:14:02 - 11-May-26 |
| Sell* | 30,000 | 21.611p | Ordinary |
16:12:46 - 11-May-26 |
| Buy* | 10 | 23.00p | SI Trade |
11:05:42 - 11-May-26 |
| Unknown* | 0 | 21.00p | SI Trade |
11:05:42 - 11-May-26 |
| Sell* | 10 | 21.00p | SI Trade |
11:05:42 - 11-May-26 |
| Sell* | 9 | 21.04p | Ordinary |
09:00:21 - 11-May-26 |
| Sell* | 9 | 20.60p | Uncrossing Trade |
09:00:15 - 11-May-26 |
| Sell* | 443 | 21.50p | Ordinary |
08:01:05 - 11-May-26 |
| Sell* | 20,294 | 21.50p | Ordinary |
08:01:03 - 11-May-26 |
| Buy* | 30,000 | 22.00p | Ordinary |
15:48:58 - 08-May-26 |
| Sell* | 26,250 | 21.725p | Ordinary |
15:40:18 - 08-May-26 |
| Sell* | 457 | 21.35p | Ordinary |
14:41:55 - 07-May-26 |