Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berkeley Eng (BKY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,437 25.00p Negotiated Trade
 16:39:50 - 20-Aug-26
Unknown* -25,347 25.00p Correction
Negotiated Trade
 16:39:50 - 20-Aug-26
Unknown* 25,347 25.00p Negotiated Trade
 16:39:50 - 20-Aug-26
Unknown* 25,437 25.00p Ordinary
 16:39:47 - 20-Aug-26
Buy* 3,892 25.69p Ordinary
 14:53:13 - 20-Aug-26
Sell* 516 24.555p Ordinary
 11:41:16 - 20-Aug-26
Sell* 1,186 24.555p Ordinary
 12:54:31 - 19-Aug-26
Sell* 50,000 25.055p Ordinary
 08:20:41 - 19-Aug-26
Buy* 12,112 25.75p Ordinary
 16:39:14 - 18-Aug-26
Buy* 31,313 25.75p Ordinary
 16:01:55 - 18-Aug-26
Buy* 31 25.96p Ordinary
 08:33:09 - 18-Aug-26
Buy* 7 25.96p Ordinary
 08:33:08 - 18-Aug-26
Sell* 50,000 25.125p Ordinary
 08:02:52 - 18-Aug-26
Sell* 1,521 25.555p Ordinary
 08:01:52 - 18-Aug-26
Unknown* 12,475 26.00p Negotiated Trade
 16:37:18 - 17-Aug-26
Unknown* 12,475 26.00p Ordinary
 16:37:08 - 17-Aug-26
Buy* 12,722 25.90p Ordinary
 16:43:07 - 14-Aug-26
Unknown* 278 25.50p Ordinary
 16:41:03 - 14-Aug-26
Unknown* 31,035 25.50p Ordinary
 16:40:56 - 14-Aug-26
Buy* 46 25.96p Ordinary
 13:22:57 - 14-Aug-26
Buy* 39 25.96p Ordinary
 08:32:11 - 14-Aug-26
Buy* 119 25.96p Ordinary
 08:32:06 - 14-Aug-26
Buy* 51,521 26.00p Ordinary
 08:01:50 - 14-Aug-26
Buy* 3,000 25.80p Ordinary
 09:08:27 - 13-Aug-26
Buy* 9 26.00p SI Trade
 09:00:23 - 13-Aug-26
Buy* 6 26.00p SI Trade
 09:00:23 - 13-Aug-26
Buy* 15 26.00p SI Trade
 09:00:23 - 13-Aug-26
Buy* 49 26.00p SI Trade
 09:00:23 - 13-Aug-26
Buy* 4 26.00p SI Trade
 09:00:23 - 13-Aug-26
Buy* 47,000 27.00p Suspected BUY Trade
 09:00:00 - 13-Aug-26
Buy* 22,903 24.75p Ordinary
 16:40:16 - 12-Aug-26
Buy* 22,903 24.75p Suspected BUY Trade
 16:37:50 - 12-Aug-26
Buy* 2,630 25.00p Suspected BUY Trade
 16:35:10 - 12-Aug-26
Sell* 25 24.3666p Ordinary
 08:31:12 - 12-Aug-26
Unknown* 31,313 24.00p Negotiated Trade
 16:39:31 - 11-Aug-26
Unknown* -31,313 24.50p Correction
Negotiated Trade
 16:39:31 - 11-Aug-26
Buy* 31,313 24.50p Suspected BUY Trade
 16:39:31 - 11-Aug-26
Unknown* 31,313 24.00p Ordinary
 16:39:21 - 11-Aug-26
Unknown* 3,131 24.50p Ordinary
 16:37:23 - 11-Aug-26
Unknown* 28,182 24.50p Ordinary
 16:37:17 - 11-Aug-26
Buy* 100,000 25.00p Suspected BUY Trade
 09:41:20 - 11-Aug-26
Buy* 737 25.00p Suspected BUY Trade
 09:00:02 - 11-Aug-26
Sell* 17 24.22p Ordinary
 14:54:25 - 10-Aug-26
Buy* 2,000 24.888p Ordinary
 10:18:34 - 10-Aug-26
Buy* 7 24.888p Ordinary
 09:57:06 - 10-Aug-26
Buy* 4 25.00p SI Trade
 08:33:03 - 10-Aug-26
Sell* 4 24.00p SI Trade
 08:33:03 - 10-Aug-26
Sell* 1,000 24.30001p Ordinary
 08:32:44 - 10-Aug-26
Sell* 1,914 24.30001p Ordinary
 08:00:28 - 10-Aug-26
Sell* 9,951 24.30001p Ordinary
 15:37:44 - 07-Aug-26
Unknown* 29,974 25.00p Ordinary
 16:42:10 - 06-Aug-26
Buy* 21 25.50p Ordinary
 10:02:04 - 06-Aug-26
Sell* 4 24.22p Ordinary
 09:26:29 - 06-Aug-26
Unknown* -62,626 25.50p Correction
Negotiated Trade
 16:12:32 - 05-Aug-26
Buy* 62,626 25.50p Suspected BUY Trade
 16:12:32 - 05-Aug-26
Buy* 62,626 25.50p Ordinary
 16:09:51 - 05-Aug-26
Sell* 227 24.22p Ordinary
 12:11:34 - 05-Aug-26
Sell* 46,720 24.64p Ordinary
 11:15:45 - 05-Aug-26
Sell* 4,749 24.80p Ordinary
 09:07:44 - 05-Aug-26
Sell* 2,400 24.00p Uncrossing Trade
 16:35:15 - 04-Aug-26
Buy* 5,000 25.60p Ordinary
 13:46:18 - 04-Aug-26
Sell* 4,218 24.78p Ordinary
 09:34:29 - 04-Aug-26
Buy* 40 25.96p Ordinary
 12:33:12 - 03-Aug-26
Sell* 1,890 24.755p Ordinary
 09:30:16 - 03-Aug-26
Buy* 37,880 25.75p Ordinary
 16:35:31 - 31-Jul-26
Buy* 55 25.80p Suspected BUY Trade
 16:35:06 - 31-Jul-26
Buy* 75 25.96p Ordinary
 14:34:17 - 31-Jul-26
Buy* 39 25.96p Ordinary
 08:15:25 - 31-Jul-26
Buy* 31,313 25.50p Ordinary
 16:04:42 - 30-Jul-26
Sell* 1,250 24.666p Ordinary
 15:35:59 - 30-Jul-26
Sell* 1,700 24.00p Ordinary
 14:53:12 - 30-Jul-26
Sell* 482 24.00p Uncrossing Trade
 09:00:09 - 30-Jul-26
Sell* 28,895 24.666p Ordinary
 15:53:53 - 28-Jul-26
Buy* 31,313 25.75p Ordinary
 15:46:39 - 28-Jul-26
Buy* 10,000 25.40p Ordinary
 14:11:27 - 28-Jul-26
Sell* 1,759 24.75p Ordinary
 14:13:39 - 27-Jul-26
Sell* 999 24.00p Uncrossing Trade
 11:00:16 - 27-Jul-26
Buy* 5 26.00p Ordinary
 08:44:13 - 24-Jul-26
Buy* 400 25.90p Ordinary
 15:22:38 - 23-Jul-26
Buy* 50,000 25.75p Ordinary
 11:12:43 - 23-Jul-26
Unknown* 25,000 25.00p Ordinary
 16:50:10 - 22-Jul-26
Buy* 30,202 26.00p Ordinary
 16:36:47 - 22-Jul-26
Buy* 1,111 26.00p Suspected BUY Trade
 16:35:06 - 22-Jul-26
Sell* 2,500 24.75p Ordinary
 16:11:55 - 22-Jul-26
Unknown* 0 24.00p SI Trade
 13:41:03 - 22-Jul-26
Unknown* 0 26.00p SI Trade
 13:41:03 - 22-Jul-26
Buy* 30,000 25.00p Ordinary
 11:59:48 - 22-Jul-26
Buy* 20 24.96p Ordinary
 09:31:03 - 22-Jul-26
Buy* 50,000 24.80p Ordinary
 10:13:50 - 21-Jul-26
Buy* 12,649 23.90p Ordinary
 16:38:55 - 20-Jul-26
Buy* 208 23.98p Ordinary
 11:12:40 - 20-Jul-26
Sell* 37 23.00p SI Trade
 11:05:26 - 20-Jul-26
Buy* 44 24.00p SI Trade
 11:05:26 - 20-Jul-26
Buy* 8 23.98p Ordinary
 08:40:14 - 20-Jul-26
Buy* 1,462 24.00p Ordinary
 08:03:35 - 20-Jul-26
Buy* 24,000 24.00p Suspected BUY Trade
 16:35:04 - 17-Jul-26
Sell* 5,000 23.25p Ordinary
 14:55:10 - 16-Jul-26
Sell* 342 23.25p Ordinary
 14:21:00 - 16-Jul-26
Sell* 209 23.90p Ordinary
 08:32:09 - 15-Jul-26
Buy* 10,342 24.80p Suspected BUY Trade
 16:35:03 - 14-Jul-26
Sell* 8,000 23.20p Ordinary
 12:08:44 - 14-Jul-26
Sell* 26 23.90p Ordinary
 10:34:13 - 14-Jul-26
Buy* 1,700 25.00p Suspected BUY Trade
 09:00:27 - 14-Jul-26
Buy* 15,402 24.50p Ordinary
 16:38:56 - 13-Jul-26
Buy* 31,314 24.80p Ordinary
 16:35:40 - 13-Jul-26
Buy* 9,999 24.80p Suspected BUY Trade
 16:35:07 - 13-Jul-26
Buy* 1,020 24.00p Ordinary
 14:43:15 - 13-Jul-26
Buy* 12,518 24.40p Suspected BUY Trade
 16:35:06 - 10-Jul-26
Buy* 1,000 24.00p Ordinary
 16:24:14 - 10-Jul-26
Buy* 9 23.90p Ordinary
 15:51:22 - 10-Jul-26
Buy* 173 23.90p Ordinary
 11:13:42 - 10-Jul-26
Unknown* 31,004 23.50p Ordinary
 16:16:56 - 09-Jul-26
Sell* 2,522 23.15p Ordinary
 13:38:48 - 09-Jul-26
Sell* 10 23.10p Ordinary
 08:15:35 - 09-Jul-26
Sell* 25,822 23.40p Uncrossing Trade
 16:35:26 - 08-Jul-26
Unknown* 31,314 23.50p Ordinary
 16:15:30 - 08-Jul-26
Buy* 23 24.00p SI Trade
 16:01:54 - 07-Jul-26
Sell* 5 23.00p SI Trade
 16:01:54 - 07-Jul-26
Buy* 8 24.00p SI Trade
 16:01:54 - 07-Jul-26
Buy* 7 24.00p SI Trade
 16:01:54 - 07-Jul-26
Sell* 62,628 22.80p Ordinary
 16:40:22 - 06-Jul-26
Unknown* 62,628 22.80p OTC Trade
 16:37:44 - 06-Jul-26
Sell* 7,628 22.80p Uncrossing Trade
 16:35:26 - 06-Jul-26
Buy* 30,000 24.00p Ordinary
 15:59:49 - 06-Jul-26
Sell* 30,000 24.00p Ordinary
 15:58:46 - 06-Jul-26
Buy* 89 24.80p Ordinary
 09:55:26 - 06-Jul-26
Buy* 24 25.00p SI Trade
 10:12:14 - 03-Jul-26
Sell* 37 24.17p Ordinary
 08:34:09 - 03-Jul-26
Sell* 95 24.17p Ordinary
 08:39:08 - 02-Jul-26
Buy* 4,048 24.70p Ordinary
 16:17:03 - 01-Jul-26
Sell* 2,695 24.17p Ordinary
 16:14:13 - 01-Jul-26
Sell* 24 24.00p SI Trade
 11:18:54 - 01-Jul-26
Buy* 112 24.80p Ordinary
 11:18:51 - 01-Jul-26
Sell* 6,804 23.40p Uncrossing Trade
 16:35:26 - 30-Jun-26
Buy* 31,314 24.75p Ordinary
 16:00:15 - 30-Jun-26
Sell* 388 24.17p Ordinary
 10:22:46 - 30-Jun-26
Sell* 254 24.17p Ordinary
 10:22:39 - 30-Jun-26
Sell* 2 24.17p Ordinary
 08:32:04 - 30-Jun-26
Unknown* -75,000 25.56p Ordinary
Correction
 15:39:42 - 29-Jun-26
Sell* 75,000 25.56p Ordinary
 15:39:42 - 29-Jun-26
Buy* 36,352 26.40p Ordinary
 15:23:03 - 29-Jun-26
Unknown* 36,352 26.40p Ordinary
 15:23:03 - 29-Jun-26
Unknown* -36,352 26.40p Ordinary
Correction
 15:23:03 - 29-Jun-26
Buy* 11,500 26.00p Ordinary
 14:46:22 - 29-Jun-26
Buy* 208 26.44p Ordinary
 13:43:35 - 29-Jun-26
Sell* 50,000 26.215p Ordinary
 10:24:34 - 29-Jun-26
Sell* 16 26.215p Ordinary
 09:21:51 - 29-Jun-26
Buy* 4 26.73p Ordinary
 08:34:12 - 29-Jun-26
Sell* 36,352 26.40p Ordinary
 16:09:35 - 26-Jun-26
Unknown* -36,352 26.40p Ordinary
Correction
 16:09:35 - 26-Jun-26
Buy* 10 27.00p SI Trade
 15:36:59 - 26-Jun-26
Buy* 11 27.00p SI Trade
 15:36:59 - 26-Jun-26
Sell* 11,873 26.222p Ordinary
 15:36:38 - 26-Jun-26
Sell* 21 26.00p SI Trade
 14:08:18 - 26-Jun-26
Buy* 9 27.00p SI Trade
 14:08:18 - 26-Jun-26
Unknown* 0 26.00p SI Trade
 14:08:18 - 26-Jun-26
Unknown* 0 27.00p SI Trade
 14:08:18 - 26-Jun-26
Buy* 37 26.95p Ordinary
 12:01:06 - 25-Jun-26
Buy* 11,188 26.75p Ordinary
 15:41:06 - 24-Jun-26
Buy* 1,334 26.222p Ordinary
 11:00:40 - 24-Jun-26
Sell* 1,334 25.00p Uncrossing Trade
 11:00:28 - 24-Jun-26
Buy* 2 26.90p Ordinary
 09:55:05 - 24-Jun-26
Buy* 29 26.90p Ordinary
 08:33:32 - 24-Jun-26
Buy* 876 26.222p Ordinary
 12:31:32 - 23-Jun-26
Buy* 189 26.90p Ordinary
 08:34:06 - 23-Jun-26
Buy* 5 26.90p Ordinary
 08:30:08 - 23-Jun-26
Sell* 9 25.00p SI Trade
 08:07:45 - 23-Jun-26
Sell* 4,000 24.1875p Ordinary
 16:10:53 - 22-Jun-26
Buy* 4,000 26.80p Ordinary
 16:08:22 - 22-Jun-26
Buy* 14,000 26.222p Ordinary
 14:14:46 - 22-Jun-26
Buy* 1,000 26.222p Ordinary
 13:39:07 - 22-Jun-26
Buy* 18 26.85p Ordinary
 09:30:08 - 22-Jun-26
Buy* 93 26.85p Ordinary
 08:39:05 - 22-Jun-26
Buy* 5 27.00p SI Trade
 16:31:21 - 19-Jun-26
Sell* 15 24.6888p Ordinary
 16:22:36 - 19-Jun-26
Buy* 18 26.85p Ordinary
 11:16:10 - 19-Jun-26
Buy* 4 26.85p Ordinary
 08:35:04 - 19-Jun-26
Buy* 50,000 25.75p Ordinary
 10:56:32 - 18-Jun-26
Sell* 272 24.6888p Ordinary
 08:00:08 - 18-Jun-26
Sell* 7,957 24.6888p Ordinary
 15:58:53 - 17-Jun-26
Sell* 10 24.125p Ordinary
 11:00:21 - 16-Jun-26
Sell* 10 23.60p Uncrossing Trade
 11:00:02 - 16-Jun-26
Sell* 9 24.00p SI Trade
 09:52:39 - 16-Jun-26
Sell* 450 24.125p Ordinary
 09:00:26 - 16-Jun-26
Sell* 450 24.00p Uncrossing Trade
 09:00:19 - 16-Jun-26
Sell* 100 24.90p Ordinary
 08:31:05 - 16-Jun-26
Unknown* 105,000 25.10p Negotiated Trade
 06:40:25 - 16-Jun-26
Unknown* 25,902 25.00p Ordinary
 16:37:45 - 15-Jun-26
Buy* 9 26.00p SI Trade
 11:06:37 - 15-Jun-26
Sell* 8 24.00p SI Trade
 11:06:37 - 15-Jun-26
Sell* 187 24.04p Ordinary
 08:34:07 - 15-Jun-26
Unknown* 4,628 25.00p Ordinary
 08:56:02 - 12-Jun-26
Unknown* 4,628 25.00p Negotiated Trade
 08:14:30 - 12-Jun-26
Sell* 245 24.33p Ordinary
 08:00:08 - 12-Jun-26
Buy* 4,628 25.80p Suspected BUY Trade
 16:42:02 - 11-Jun-26
Buy* 58,000 25.80p Suspected BUY Trade
 16:35:09 - 11-Jun-26
Sell* 10,000 24.255p Ordinary
 15:19:51 - 11-Jun-26
Sell* 199 24.016p Ordinary
 16:18:05 - 09-Jun-26
Buy* 3,750 25.24p Ordinary
 09:12:10 - 09-Jun-26
Buy* 3 25.24p Ordinary
 08:36:05 - 09-Jun-26
FTSE 100 Latest
Value10,748.16
Change4.81