Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bezant Resources PLC (BZT) Share Price

Price 0.115p on 13-11-2026 at 08:55:09
Change 0.00p 0%
Buy 0.12p
Sell 0.11p
Last Trade: Sell 710,133.00 at 0.1135p
Day's Volume: 846,804
Last Close: 0.115p
Open: 0.115p
ISIN: GB00B1CKQD97
Day's Range 0.115p - 0.115p
52wk Range: 0.0625p - 0.182p
Market Capitalisation: £26.37m
VWAP: 0.113413p
Shares in Issue: 22.93b

Bezant Resources PLC (BZT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 710,133 0.1135p Ordinary
08:36:46 - 13-Nov-26
Buy* 1,750 0.12p SI Trade
08:32:12 - 13-Nov-26
Buy* 3,300 0.12p SI Trade
08:32:12 - 13-Nov-26
Buy* 8,333 0.12p SI Trade
08:32:12 - 13-Nov-26
Sell* 909 0.11p SI Trade
08:32:12 - 13-Nov-26
Buy* 1,416 0.12p SI Trade
08:32:12 - 13-Nov-26
Sell* 3,195 0.11p SI Trade
08:32:12 - 13-Nov-26
Buy* 3,000 0.12p SI Trade
08:32:12 - 13-Nov-26
Buy* 11,866 0.12p SI Trade
08:32:12 - 13-Nov-26
Sell* 12,146 0.11p SI Trade
08:32:12 - 13-Nov-26
See more Bezant Resources PLC trades

Bezant Resources PLC (BZT) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 0.115 0.115 0.115 0.115 846,804
12th Nov 2026 (Thu) 0.115 0.1225 0.115 0.115 86,406,121
11th Nov 2026 (Wed) 0.1125 0.115 0.1125 0.115 76,282,830
10th Nov 2026 (Tue) 0.105 0.1125 0.105 0.1125 95,809,749
9th Nov 2026 (Mon) 0.11 0.11 0.105 0.105 59,408,497
6th Nov 2026 (Fri) 0.115 0.104 0.104 0.104 113,707,930
5th Nov 2026 (Thu) 0.1125 0.1225 0.1125 0.12 152,204,927
4th Nov 2026 (Wed) 0.115 0.115 0.105 0.1125 80,150,967
3rd Nov 2026 (Tue) 0.13 0.13 0.115 0.115 185,505,429
2nd Nov 2026 (Mon) 0.115 0.135 0.115 0.13 149,832,651
30th Oct 2026 (Fri) 0.12 0.1225 0.115 0.115 141,169,934
29th Oct 2026 (Thu) 0.1125 0.12 0.1125 0.12 48,022,120
28th Oct 2026 (Wed) 0.106 0.115 0.10 0.1125 270,902,114
27th Oct 2026 (Tue) 0.11 0.11 0.0975 0.11 337,734,186
26th Oct 2026 (Mon) 0.11 0.11 0.11 0.11 220,246,541
23rd Oct 2026 (Fri) 0.12 0.11 0.108 0.108 246,929,868
22nd Oct 2026 (Thu) 0.125 0.122 0.12 0.122 207,280,730
21st Oct 2026 (Wed) 0.125 0.13 0.125 0.13 100,979,009
20th Oct 2026 (Tue) 0.13 0.132 0.127 0.127 43,875,992
19th Oct 2026 (Mon) 0.13 0.13 0.13 0.13 53,652,808
16th Oct 2026 (Fri) 0.13 0.13 0.125 0.125 52,521,938
15th Oct 2026 (Thu) 0.13 0.13 0.125 0.13 116,244,089
14th Oct 2026 (Wed) 0.1325 0.135 0.132 0.132 121,874,826
13th Oct 2026 (Tue) 0.13 0.1325 0.125 0.1305 503,074,264
See more Bezant Resources PLC price history

Bezant Resources PLC (BZT) Share News

WINNERS & LOSERS: Huddled up on JV buyout; Catenai down on bad debt

23rd Oct 2026 11:27

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Camellia slumps on macadamia woe; Record climbs

22nd Oct 2026 11:13

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Tooru gets "significant" retail win; Petra slumps

2nd Oct 2026 10:45

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS: AOTI profit jumps; Avingtrans delivers record revenue

30th Sep 2026 10:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: EDX loss widens; B Hodl buys BTC

3rd Sep 2026 20:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Bezant Resources PLC news
FTSE 100 Latest
Value10,862.85
Change-0.24

Login to your account

Forgot Password?

Not Registered