Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bezant Res (BZT) Share Price

Price 0.0395p on 18-07-2025 at 18:50:05
Change -0.0045p -10.23%
Buy 0.042p
Sell 0.037p
Buy / Sell BZT Shares
Last Trade: Buy 18,591.00 at 0.0419p
Day's Volume: 43,699,857
Last Close: 0.0395p
Open: 0.044p
ISIN: GB00B1CKQD97
Day's Range 0.0395p - 0.046p
52wk Range: 0.015p - 0.049p
Market Capitalisation: £6.34m
VWAP: 0.041349p
Shares in Issue: 16.04b

Bezant Res (BZT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,591 0.0419p Ordinary
15:59:23 - 18-Jul-25
Sell* 2,668,864 0.0373p Ordinary
15:41:05 - 18-Jul-25
Buy* 512,081 0.0418p Ordinary
15:26:14 - 18-Jul-25
Sell* 153,535 0.0372p Ordinary
15:07:24 - 18-Jul-25
Buy* 922,908 0.0428p Ordinary
14:46:44 - 18-Jul-25
Buy* 4,930 0.042p SI Trade
14:46:42 - 18-Jul-25
Sell* 8,019 0.037p SI Trade
14:46:42 - 18-Jul-25
Sell* 4,666 0.037p SI Trade
14:46:42 - 18-Jul-25
Buy* 4,809 0.042p SI Trade
14:46:42 - 18-Jul-25
Sell* 5,000 0.037p SI Trade
14:46:42 - 18-Jul-25
See more Bezant Res trades

Bezant Res (BZT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.044 0.046 0.0395 0.0395 43,699,857
17th Jul 2025 (Thu) 0.045 0.045 0.044 0.044 108,387,487
16th Jul 2025 (Wed) 0.0415 0.0475 0.0415 0.045 78,483,128
15th Jul 2025 (Tue) 0.0425 0.0425 0.0415 0.0415 55,389,700
14th Jul 2025 (Mon) 0.0415 0.043 0.04 0.0425 93,644,680
11th Jul 2025 (Fri) 0.0415 0.046 0.0415 0.0415 189,416,058
10th Jul 2025 (Thu) 0.044 0.047 0.046 0.046 172,794,592
9th Jul 2025 (Wed) 0.045 0.049 0.049 0.049 295,821,691
8th Jul 2025 (Tue) 0.046 0.049 0.044 0.045 412,489,816
7th Jul 2025 (Mon) 0.036 0.049 0.036 0.046 508,585,849
4th Jul 2025 (Fri) 0.0355 0.036 0.0355 0.036 91,845,772
3rd Jul 2025 (Thu) 0.0335 0.0355 0.032 0.0355 215,820,469
2nd Jul 2025 (Wed) 0.0335 0.035 0.0335 0.0335 84,351,464
1st Jul 2025 (Tue) 0.0345 0.035 0.0335 0.0335 53,938,888
30th Jun 2025 (Mon) 0.035 0.0365 0.036 0.036 126,398,896
27th Jun 2025 (Fri) 0.0365 0.039 0.035 0.039 54,001,721
26th Jun 2025 (Thu) 0.0345 0.036 0.036 0.036 271,372,284
25th Jun 2025 (Wed) 0.03 0.0325 0.0325 0.0325 416,451,626
24th Jun 2025 (Tue) 0.03 0.03 0.0295 0.0295 46,012,871
23rd Jun 2025 (Mon) 0.028 0.03 0.028 0.03 20,495,920
20th Jun 2025 (Fri) 0.0295 0.028 0.028 0.028 127,053,023
19th Jun 2025 (Thu) 0.032 0.03 0.03 0.03 122,128,163
See more Bezant Res price history

Bezant Res (BZT) Regulatory News

Date Source Headline
14th Jul 2025 12:23 pm RNS Blackstone Investment - Mankayan Project Update
11th Jul 2025 2:46 pm RNS Exercise of Warrants, Total Voting Rights
9th Jul 2025 2:50 pm RNS Exercise of Warrants, Total Voting Rights
9th Jul 2025 11:14 am RNS Mankayan Project Update
8th Jul 2025 8:03 am RNS Holding(s) in Company
2nd Jul 2025 11:08 am RNS Mankayan Project Update
2nd Jul 2025 7:00 am RNS Notice of AGM
30th Jun 2025 7:00 am RNS Final Results
27th Jun 2025 9:18 am RNS Mankayan Project - Blackstone Shares & Corporate
26th Jun 2025 3:21 pm RNS Holding(s) in Company
See more Bezant Res regulatory news

Bezant Res (BZT) Share News

UK shareholder meetings calendar - next 7 days

18th Jul 2025 11:53

Read More

EARNINGS: AdvancedAdvT profit up; Zephyr, Versarien post wider losses

30th Jun 2025 16:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Sanderson Design order intake improves

25th Jun 2025 10:16

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

Ajax to list on AQSE, plans GBP1.5 million raise for Argentina project

23rd May 2025 13:39

(Alliance News) - Ajax Resources PLC on Friday said it has applied for admission to the Aquis Stock Exchange Growth Market, alongside a planned subscription to raise up to GBP1.5 million to support its exploration strategy in Argentina. Read More

TRADING UPDATES: Revolution Beauty shares up as receives bid approach

21st May 2025 21:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Bezant Res news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered