Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bezant Res (BZT) Share Price

Intraday
Historical

Price	0.0445p on 08-07-2025 at 13:30:06
Change	-0.0015p -3.26%
Buy	0.046p
Sell	0.043p
Buy / Sell BZT Shares

Last Trade:	Buy 9,668.00 at 0.046p
Day's Volume:	389,354,135
Last Close:	0.046p
Open:	0.046p
ISIN:	GB00B1CKQD97

Day's Range	0.0445p - 0.049p
52wk Range:	0.015p - 0.0575p
Market Capitalisation:	£7m
VWAP:	0.048838p
Shares in Issue:	15,921m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bezant Res (BZT) Latest Trades
Buy*	9,668	0.046p	SI Trade	14:21:57 - 08-Jul-25
Buy*	2,173	0.046p	SI Trade	14:21:57 - 08-Jul-25
Sell*	11,842	0.043p	SI Trade	14:21:57 - 08-Jul-25
Buy*	364,896	0.046p	SI Trade	14:21:57 - 08-Jul-25
Buy*	6,847	0.046p	SI Trade	14:21:57 - 08-Jul-25
Buy*	2,608	0.046p	SI Trade	14:21:57 - 08-Jul-25
Buy*	10,435	0.046p	SI Trade	14:21:57 - 08-Jul-25
Buy*	5,586	0.046p	SI Trade	14:21:57 - 08-Jul-25
Buy*	6,521	0.046p	SI Trade	14:21:57 - 08-Jul-25
Buy*	95,000	0.046p	SI Trade	14:21:57 - 08-Jul-25

See more Bezant Res trades

Bezant Res (BZT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2025 (Mon)	0.036	0.049	0.036	0.046	508,585,849
4th Jul 2025 (Fri)	0.0355	0.036	0.0355	0.036	91,845,772
3rd Jul 2025 (Thu)	0.0335	0.0355	0.032	0.0355	215,820,469
2nd Jul 2025 (Wed)	0.0335	0.035	0.0335	0.0335	84,351,464
1st Jul 2025 (Tue)	0.0345	0.035	0.0335	0.0335	53,938,888
30th Jun 2025 (Mon)	0.035	0.0365	0.036	0.036	126,398,896
27th Jun 2025 (Fri)	0.0365	0.039	0.035	0.039	54,001,721
26th Jun 2025 (Thu)	0.0345	0.036	0.036	0.036	271,372,284
25th Jun 2025 (Wed)	0.03	0.0325	0.0325	0.0325	416,451,626
24th Jun 2025 (Tue)	0.03	0.03	0.0295	0.0295	46,012,871
23rd Jun 2025 (Mon)	0.028	0.03	0.028	0.03	20,495,920
20th Jun 2025 (Fri)	0.0295	0.028	0.028	0.028	127,053,023
19th Jun 2025 (Thu)	0.032	0.03	0.03	0.03	122,128,163
18th Jun 2025 (Wed)	0.032	0.0345	0.032	0.032	81,731,996
17th Jun 2025 (Tue)	0.03	0.03	0.03	0.03	217,805,373
16th Jun 2025 (Mon)	0.03	0.03	0.03	0.03	45,955,359
13th Jun 2025 (Fri)	0.0295	0.03	0.0295	0.03	142,428,210
12th Jun 2025 (Thu)	0.0305	0.0305	0.0295	0.0295	21,112,933
11th Jun 2025 (Wed)	0.0315	0.0305	0.03	0.0305	73,006,897
10th Jun 2025 (Tue)	0.0275	0.0315	0.0275	0.0315	139,487,486
9th Jun 2025 (Mon)	0.0275	0.0275	0.0275	0.0275	54,124,133

See more Bezant Res price history

Date	Source	Headline
Bezant Res (BZT) Regulatory News
2nd Jul 2025 11:08 am	RNS	Mankayan Project Update
2nd Jul 2025 7:00 am	RNS	Notice of AGM
30th Jun 2025 7:00 am	RNS	Final Results
27th Jun 2025 9:18 am	RNS	Mankayan Project - Blackstone Shares & Corporate
26th Jun 2025 3:21 pm	RNS	Holding(s) in Company
25th Jun 2025 7:00 am	RNS	Hope & Gorob Award of Mining Licence
18th Jun 2025 8:21 am	RNS	Update - Blackstone & IDM Merger Becomes Effective
17th Jun 2025 4:14 pm	RNS	Mankayan Project Update - Blackstone & IDM Merger
10th Jun 2025 2:49 pm	RNS	Mankayan Project Update - Blackstone & IDM Merger
21st May 2025 7:00 am	RNS	Completion of disposal of Eureka Project

See more Bezant Res regulatory news

FTSE 100 Latest

Value8,830.28

Change23.75