Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bezant Res (BZT)

Price 0.023p on 14-02-2025 at 17:30:03
Change -0.001p -4.17%
Buy 0.025p
Sell 0.023p
Buy / Sell BZT Shares
Last Trade: Sell 300,000.00 at 0.023p
Day's Volume: 16,844,858
Last Close: 0.023p
Open: 0.024p
ISIN: GB00B1CKQD97
Day's Range 0.023p - 0.023p
52wk Range: 0.015p - 0.036p
Market Capitalisation: £4m
VWAP: 0.023773p
Shares in Issue: 15,753m

Recent Trades History Bezant Res (BZT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300,000 0.023p Uncrossing Trade
16:35:00 - 14-Feb-25
Sell* 8,943,313 0.0232p Ordinary
16:24:19 - 14-Feb-25
Buy* 3,750,000 0.025p Ordinary
15:33:20 - 14-Feb-25
Sell* 57,376 0.0232p Ordinary
12:21:50 - 14-Feb-25
Buy* 810,000 0.0242p Ordinary
11:19:59 - 14-Feb-25
Sell* 750,000 0.0231p Ordinary
10:33:01 - 14-Feb-25
Buy* 140,000 0.025p SI Trade
09:54:56 - 14-Feb-25
Buy* 8,000 0.025p SI Trade
09:37:44 - 14-Feb-25
Buy* 198,553 0.02415p Ordinary
08:38:46 - 14-Feb-25
Buy* 14,360 0.025p SI Trade
08:19:08 - 14-Feb-25

Share Price History for Bezant Res

Time period:
to
Date Open High Low Close Volume

Share News for Bezant Res

EARNINGS: MetalNRG loss widens while Quadrise loss narrows

1st Oct 2024 21:51

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Graft Polymer makes Awakn progress; ORIT Sweden deal

28th Aug 2024 18:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Belluscura optimistic; Flowtech makes buy

27th Aug 2024 21:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: AssetCo proposes name change; i(x) Net Zero eyes AIM exit

3rd Jul 2024 13:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued last week and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: CML profit falls but sales rise; Gem's discovery

2nd Jul 2024 12:18

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered