Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bezant Res (BZT) Share Price

Intraday
Historical

Price	0.095p on 06-02-2026 at 19:40:05
Change	-0.005p -5%
Buy	0.10p
Sell	0.09p

Last Trade:	Buy 713,744.00 at 0.0964p
Day's Volume:	36,723,569
Last Close:	0.095p
Open:	0.10p
ISIN:	GB00B1CKQD97

Day's Range	0.095p - 0.10p
52wk Range:	0.0195p - 0.14p
Market Capitalisation:	£17.24m
VWAP:	0.095317p
Shares in Issue:	18.14b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bezant Res (BZT) Latest Trades
Buy*	713,744	0.0964p	Ordinary	16:10:56 - 06-Feb-26
Buy*	10,000	0.10p	Ordinary	15:36:25 - 06-Feb-26
Buy*	10,000	0.10p	Ordinary	15:31:06 - 06-Feb-26
Buy*	10,000	0.10p	Ordinary	15:29:36 - 06-Feb-26
Buy*	2,000	0.10p	Ordinary	15:29:00 - 06-Feb-26
Sell*	40,000	0.0905p	Ordinary	15:08:06 - 06-Feb-26
Buy*	460,754	0.0968p	Ordinary	14:58:15 - 06-Feb-26
Buy*	4,264,479	0.0967p	Ordinary	14:40:21 - 06-Feb-26
Sell*	2,418,781	0.092p	Ordinary	14:23:01 - 06-Feb-26
Sell*	1,200	0.09p	Ordinary	14:19:12 - 06-Feb-26

See more Bezant Res trades

Bezant Res (BZT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	0.10	0.10	0.095	0.095	36,723,569
5th Feb 2026 (Thu)	0.1025	0.1025	0.10	0.10	41,231,065
4th Feb 2026 (Wed)	0.095	0.1025	0.095	0.1025	51,049,628
3rd Feb 2026 (Tue)	0.095	0.095	0.0925	0.0925	125,627,093
2nd Feb 2026 (Mon)	0.095	0.095	0.095	0.095	49,979,871
30th Jan 2026 (Fri)	0.0975	0.1025	0.095	0.095	97,825,585
29th Jan 2026 (Thu)	0.1025	0.105	0.0975	0.0975	99,086,433
28th Jan 2026 (Wed)	0.105	0.11	0.1025	0.1025	91,026,323
27th Jan 2026 (Tue)	0.105	0.105	0.10	0.105	43,416,582
26th Jan 2026 (Mon)	0.10	0.105	0.0975	0.105	148,444,122
23rd Jan 2026 (Fri)	0.10	0.10	0.0975	0.0975	81,595,535
22nd Jan 2026 (Thu)	0.1025	0.1025	0.0975	0.10	29,174,750
21st Jan 2026 (Wed)	0.10	0.1025	0.0975	0.1025	95,205,833
20th Jan 2026 (Tue)	0.105	0.101	0.095	0.10	93,497,396
19th Jan 2026 (Mon)	0.105	0.105	0.105	0.105	92,620,276
16th Jan 2026 (Fri)	0.105	0.105	0.1025	0.105	73,613,818
15th Jan 2026 (Thu)	0.1125	0.1125	0.105	0.105	59,200,848
14th Jan 2026 (Wed)	0.1125	0.1125	0.105	0.1125	100,003,760
13th Jan 2026 (Tue)	0.105	0.115	0.1125	0.115	193,629,304
12th Jan 2026 (Mon)	0.0975	0.105	0.10	0.105	398,732,205
9th Jan 2026 (Fri)	0.104	0.104	0.0975	0.0975	143,373,662
8th Jan 2026 (Thu)	0.12	0.12	0.102	0.102	419,122,590
7th Jan 2026 (Wed)	0.13	0.126	0.12	0.12	113,397,408

See more Bezant Res price history

Date	Source	Headline
Bezant Res (BZT) Regulatory News
23rd Jan 2026 10:47 am	RNS	Exercise of Warrants and TVR
14th Jan 2026 10:34 am	RNS	Exercise of Warrants, Total Voting Rights
8th Jan 2026 10:53 am	RNS	Exercise of Warrants, Total Voting Rights
29th Dec 2025 5:00 pm	RNS	Director/PDMR Shareholding
29th Dec 2025 5:00 pm	RNS	Director/PDMR Shareholding
24th Dec 2025 9:23 am	RNS	Director/PDMR Shareholding
24th Dec 2025 9:23 am	RNS	Director/PDMR Shareholding
17th Dec 2025 7:00 am	RNS	Completion of NLZM Processing Plant Acquisition
8th Dec 2025 3:08 pm	RNS	Result of General Meeting
8th Dec 2025 10:23 am	RNS	Exercise of Warrants, Total Voting Rights

See more Bezant Res regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53