Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bezant Resources PLC (BZT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 0.155p Uncrossing Trade
 16:35:08 - 02-Oct-26
Buy* 636,428 0.1565p Ordinary
 16:29:12 - 02-Oct-26
Buy* 625,000 0.15688p Ordinary
 16:28:30 - 02-Oct-26
Buy* 953,626 0.15688p Ordinary
 16:22:43 - 02-Oct-26
Sell* 1,140,600 0.152p Ordinary
 16:21:47 - 02-Oct-26
Buy* 56,775 0.16p Ordinary
 16:17:30 - 02-Oct-26
Buy* 105,764 0.157p Ordinary
 16:10:42 - 02-Oct-26
Unknown* 10,000,000 0.1525p Ordinary
 16:06:55 - 02-Oct-26
Sell* 5,000,000 0.1535p Ordinary
 16:00:46 - 02-Oct-26
Buy* 630,000 0.158p Suspected BUY Trade
 16:00:42 - 02-Oct-26
Buy* 5,000,000 0.16p Ordinary
 15:37:06 - 02-Oct-26
Buy* 216,771 0.156p Suspected BUY Trade
 15:37:06 - 02-Oct-26
Sell* 1,000,000 0.1536p Ordinary
 15:18:06 - 02-Oct-26
Buy* 1,500,000 0.156p Suspected BUY Trade
 15:15:45 - 02-Oct-26
Sell* 2,124,117 0.1535p Ordinary
 15:02:27 - 02-Oct-26
Buy* 320,512 0.156p Suspected BUY Trade
 14:46:03 - 02-Oct-26
Buy* 75,412 0.156p Suspected BUY Trade
 14:45:53 - 02-Oct-26
Buy* 1,742,008 0.1558p Ordinary
 14:45:16 - 02-Oct-26
Buy* 700,000 0.1558p Ordinary
 14:43:38 - 02-Oct-26
Sell* 328,014 0.1535p Ordinary
 14:16:47 - 02-Oct-26
Buy* 60,975 0.1558p Ordinary
 14:16:43 - 02-Oct-26
Unknown* 30,010,000 0.155p Uncrossing Trade
 14:10:07 - 02-Oct-26
Buy* 85,000 0.1558p Ordinary
 14:07:23 - 02-Oct-26
Buy* 3,125,000 0.156p Suspected BUY Trade
 14:05:42 - 02-Oct-26
Buy* 189,775 0.156p Suspected BUY Trade
 14:04:17 - 02-Oct-26
Sell* 6,558 0.1525p Ordinary
 13:57:43 - 02-Oct-26
Sell* 32,787 0.1525p Ordinary
 13:55:45 - 02-Oct-26
Sell* 100,000 0.1525p Ordinary
 13:38:15 - 02-Oct-26
Sell* 170,609 0.15p Ordinary
 13:31:48 - 02-Oct-26
Unknown* 976,770 0.1533p Ordinary
 13:13:53 - 02-Oct-26
Unknown* -976,770 0.15325p Ordinary
Correction
 13:13:53 - 02-Oct-26
Sell* 976,770 0.15325p Ordinary
 13:13:53 - 02-Oct-26
Buy* 311,526 0.16p Ordinary
 13:08:14 - 02-Oct-26
Buy* 623,052 0.16p Ordinary
 13:08:11 - 02-Oct-26
Buy* 623,052 0.16p Ordinary
 13:08:06 - 02-Oct-26
Sell* 200,000 0.1525p Ordinary
 13:02:50 - 02-Oct-26
Buy* 625 0.16p SI Trade
 13:00:29 - 02-Oct-26
Buy* 6,250 0.16p SI Trade
 13:00:29 - 02-Oct-26
Sell* 92,404 0.15p SI Trade
 13:00:29 - 02-Oct-26
Buy* 34,297 0.16p SI Trade
 13:00:29 - 02-Oct-26
Buy* 30,000 0.16p SI Trade
 13:00:29 - 02-Oct-26
Sell* 3,125 0.15p SI Trade
 13:00:29 - 02-Oct-26
Buy* 4,375 0.16p SI Trade
 13:00:29 - 02-Oct-26
Sell* 17,105 0.15p SI Trade
 13:00:29 - 02-Oct-26
Buy* 83,029 0.16p SI Trade
 13:00:29 - 02-Oct-26
Buy* 12,500 0.16p SI Trade
 13:00:29 - 02-Oct-26
Sell* 1,518,533 0.1566p Ordinary
 13:00:21 - 02-Oct-26
Sell* 556,462 0.154p Ordinary
 12:59:11 - 02-Oct-26
Sell* 850,511 0.1566p Ordinary
 12:45:42 - 02-Oct-26
Unknown* 10,000,000 0.1565p Ordinary
 12:37:57 - 02-Oct-26
Buy* 29,411 0.17p Ordinary
 12:36:21 - 02-Oct-26
Sell* 788,279 0.159p Negotiated Trade
 12:27:56 - 02-Oct-26
Sell* 1,955,374 0.1587p Ordinary
 12:19:16 - 02-Oct-26
Sell* 1,106,521 0.1587p Ordinary
 12:14:54 - 02-Oct-26
Unknown* 5,000,000 0.16p Ordinary
 12:13:27 - 02-Oct-26
Unknown* 13,533,176 0.1548p Ordinary
 12:12:51 - 02-Oct-26
Sell* 58,632 0.1587p Ordinary
 12:08:24 - 02-Oct-26
Sell* 8,722 0.1565p Ordinary
 12:06:41 - 02-Oct-26
Sell* 50,000 0.1587p Ordinary
 12:05:40 - 02-Oct-26
Sell* 220,000 0.1565p Ordinary
 12:02:01 - 02-Oct-26
Sell* 2,787,548 0.1587p Ordinary
 12:01:17 - 02-Oct-26
Sell* 3,218,666 0.1587p Ordinary
 11:53:39 - 02-Oct-26
Sell* 400,000 0.1587p Ordinary
 11:47:05 - 02-Oct-26
Sell* 100,000 0.1562p Ordinary
 11:38:06 - 02-Oct-26
Sell* 500,000 0.1587p Ordinary
 11:33:05 - 02-Oct-26
Sell* 400,000 0.156p Ordinary
 11:29:43 - 02-Oct-26
Sell* 122,961 0.157p Negotiated Trade
 11:19:58 - 02-Oct-26
Unknown* 10,000,000 0.156p Negotiated Trade
 11:19:57 - 02-Oct-26
Sell* 2,500 0.1555p Ordinary
 11:17:18 - 02-Oct-26
Buy* 29,411 0.17p Ordinary
 11:16:39 - 02-Oct-26
Sell* 670,000 0.157p Ordinary
 11:16:30 - 02-Oct-26
Sell* 3,000,000 0.15625p Ordinary
 11:15:56 - 02-Oct-26
Buy* 1,176 0.17p SI Trade
 11:13:35 - 02-Oct-26
Buy* 17,105 0.17p SI Trade
 11:13:35 - 02-Oct-26
Buy* 1,000 0.17p SI Trade
 11:13:35 - 02-Oct-26
Buy* 5,882 0.17p SI Trade
 11:13:35 - 02-Oct-26
Buy* 30,635 0.17p SI Trade
 11:13:35 - 02-Oct-26
Sell* 3,978,462 0.158p Ordinary
 11:12:57 - 02-Oct-26
Sell* 403,029 0.1588p Negotiated Trade
 11:06:22 - 02-Oct-26
Sell* 72,418 0.1588p Negotiated Trade
 11:00:33 - 02-Oct-26
Sell* 1,108,836 0.159p Ordinary
 11:00:01 - 02-Oct-26
Sell* 819,323 0.1595p Ordinary
 10:59:01 - 02-Oct-26
Sell* 1,823,416 0.1575p Ordinary
 10:58:48 - 02-Oct-26
Sell* 1,303,176 0.159p Ordinary
 10:55:12 - 02-Oct-26
Buy* 11,764 0.17p SI Trade
 10:52:53 - 02-Oct-26
Buy* 50,000 0.17p SI Trade
 10:52:53 - 02-Oct-26
Sell* 5,000,000 0.16p Ordinary
 10:52:41 - 02-Oct-26
Sell* 5,000,000 0.16p Negotiated Trade
 10:50:38 - 02-Oct-26
Unknown* -5,000 0.16p Correction
Negotiated Trade
 10:50:38 - 02-Oct-26
Sell* 5,000 0.16p Negotiated Trade
 10:50:38 - 02-Oct-26
Unknown* 10,000,000 0.16p Ordinary
 10:49:14 - 02-Oct-26
Unknown* 10,000,000 0.16p Ordinary
 10:48:54 - 02-Oct-26
Sell* 115,000 0.163p Negotiated Trade
 10:47:51 - 02-Oct-26
Sell* 500,000 0.16055p Ordinary
 10:47:11 - 02-Oct-26
Sell* 94,727 0.16p Ordinary
 10:46:57 - 02-Oct-26
Sell* 43,037 0.16p Ordinary
 10:46:56 - 02-Oct-26
Sell* 50,000 0.16p Ordinary
 10:46:56 - 02-Oct-26
Sell* 60,733 0.16p SI Trade
 10:46:52 - 02-Oct-26
Sell* 105,263 0.16p SI Trade
 10:46:52 - 02-Oct-26
Sell* 3,225 0.16p SI Trade
 10:46:52 - 02-Oct-26
Buy* 5,000 0.17p SI Trade
 10:46:52 - 02-Oct-26
Buy* 1,850 0.162p Ordinary
 10:38:48 - 02-Oct-26
Unknown* 10,000,000 0.16p Ordinary
 10:32:27 - 02-Oct-26
Sell* 150,000 0.159p Ordinary
 10:32:25 - 02-Oct-26
Sell* 2,844,567 0.1575p Ordinary
 10:32:07 - 02-Oct-26
Unknown* 5,000 0.16p SI Trade
 10:32:02 - 02-Oct-26
Unknown* 1,875 0.16p SI Trade
 10:32:02 - 02-Oct-26
Unknown* 10,000 0.16p SI Trade
 10:32:02 - 02-Oct-26
Unknown* 6,250 0.16p SI Trade
 10:32:02 - 02-Oct-26
Unknown* 29,075 0.16p SI Trade
 10:32:02 - 02-Oct-26
Unknown* 12,500 0.16p SI Trade
 10:32:02 - 02-Oct-26
Unknown* 16,562 0.16p SI Trade
 10:32:02 - 02-Oct-26
Unknown* 16,475 0.16p SI Trade
 10:32:02 - 02-Oct-26
Unknown* 15,000,000 0.157p Negotiated Trade
 10:31:55 - 02-Oct-26
Unknown* 10,000,000 0.16p Ordinary
 10:31:46 - 02-Oct-26
Buy* 600,000 0.1588p Suspected BUY Trade
 10:31:12 - 02-Oct-26
Buy* 3,279,964 0.156p Ordinary
 10:30:06 - 02-Oct-26
Buy* 500,000 0.16p Ordinary
 10:24:08 - 02-Oct-26
Unknown* 96,774 0.155p Ordinary
 10:23:56 - 02-Oct-26
Buy* 5,891,971 0.1555p Ordinary
 10:17:52 - 02-Oct-26
Unknown* 41,000,000 0.1511p Negotiated Trade
 10:14:25 - 02-Oct-26
Buy* 1,000,000 0.1599p Ordinary
 10:12:37 - 02-Oct-26
Sell* 5,000,000 0.1545p Negotiated Trade
 10:11:57 - 02-Oct-26
Sell* 3,125,000 0.1545p Negotiated Trade
 10:11:38 - 02-Oct-26
Buy* 5,000,000 0.15845p Ordinary
 10:11:32 - 02-Oct-26
Unknown* 10,000,000 0.1589p Ordinary
 10:11:20 - 02-Oct-26
Sell* 976,770 0.1528p Negotiated Trade
 10:11:09 - 02-Oct-26
Unknown* 10,000,000 0.159p Ordinary
 10:11:00 - 02-Oct-26
Unknown* 10,000,000 0.1578p Ordinary
 10:10:41 - 02-Oct-26
Unknown* 10,000,000 0.154p Ordinary
 10:10:23 - 02-Oct-26
Unknown* 20,000,000 0.1564p Negotiated Trade
 10:09:58 - 02-Oct-26
Buy* 4,100 0.16p SI Trade
 10:09:53 - 02-Oct-26
Buy* 9,375 0.16p SI Trade
 10:09:53 - 02-Oct-26
Buy* 115,149 0.16p SI Trade
 10:09:53 - 02-Oct-26
Buy* 3,125 0.16p SI Trade
 10:09:53 - 02-Oct-26
Buy* 5,625 0.16p SI Trade
 10:09:53 - 02-Oct-26
Buy* 3,125 0.16p SI Trade
 10:09:53 - 02-Oct-26
Buy* 31,250 0.16p SI Trade
 10:09:53 - 02-Oct-26
Buy* 6,655 0.16p SI Trade
 10:09:53 - 02-Oct-26
Buy* 1,240 0.16p SI Trade
 10:09:53 - 02-Oct-26
Buy* 1,000,000 0.1529p Ordinary
 10:06:20 - 02-Oct-26
Buy* 224,215 0.153p Ordinary
 10:04:24 - 02-Oct-26
Buy* 100,000 0.1525p Ordinary
 10:02:57 - 02-Oct-26
Buy* 1,000,000 0.1525p Ordinary
 10:02:50 - 02-Oct-26
Buy* 289,167 0.16p Ordinary
 09:54:28 - 02-Oct-26
Buy* 1,700 0.16p SI Trade
 09:54:27 - 02-Oct-26
Buy* 27,643 0.16p SI Trade
 09:54:27 - 02-Oct-26
Buy* 1,000 0.16p SI Trade
 09:54:27 - 02-Oct-26
Sell* 9,657 0.14p SI Trade
 09:54:27 - 02-Oct-26
Buy* 6,250 0.16p SI Trade
 09:54:27 - 02-Oct-26
Buy* 2,100 0.16p SI Trade
 09:54:27 - 02-Oct-26
Buy* 354,850 0.16p SI Trade
 09:54:27 - 02-Oct-26
Buy* 7,812 0.16p SI Trade
 09:54:27 - 02-Oct-26
Sell* 4,420,908 0.1488p Ordinary
 09:54:17 - 02-Oct-26
Sell* 3,000,000 0.15p Ordinary
 09:51:57 - 02-Oct-26
Buy* 5,000,000 0.1505p Ordinary
 09:51:17 - 02-Oct-26
Buy* 747,198 0.1535p Suspected BUY Trade
 09:50:13 - 02-Oct-26
Buy* 100,000 0.1535p Suspected BUY Trade
 09:43:04 - 02-Oct-26
Buy* 353,421 0.1505p Ordinary
 09:41:16 - 02-Oct-26
Buy* 18,750 0.16p Ordinary
 09:40:39 - 02-Oct-26
Buy* 1,000,000 0.1535p Suspected BUY Trade
 09:39:24 - 02-Oct-26
Buy* 11,758 0.1535p Suspected BUY Trade
 09:37:04 - 02-Oct-26
Buy* 2,000,000 0.1521p Suspected BUY Trade
 09:36:17 - 02-Oct-26
Buy* 31,406 0.16p Ordinary
 09:33:02 - 02-Oct-26
Buy* 134,411 0.1521p Suspected BUY Trade
 09:31:56 - 02-Oct-26
Buy* 3,000,000 0.1521p Suspected BUY Trade
 09:29:45 - 02-Oct-26
Buy* 280,223 0.1523p Suspected BUY Trade
 09:25:42 - 02-Oct-26
Buy* 3,276,072 0.1525p Ordinary
 09:23:20 - 02-Oct-26
Buy* 795,964 0.1524p Ordinary
 09:23:04 - 02-Oct-26
Sell* 13,500,000 0.15p Ordinary
 09:21:42 - 02-Oct-26
Buy* 183,606 0.1525p Ordinary
 09:19:42 - 02-Oct-26
Buy* 62,500 0.16p Ordinary
 09:19:11 - 02-Oct-26
Buy* 2,638,708 0.1514p Ordinary
 09:12:14 - 02-Oct-26
Buy* 1,500 0.1525p Ordinary
 09:10:05 - 02-Oct-26
Buy* 159,377 0.1525p Suspected BUY Trade
 09:04:50 - 02-Oct-26
Buy* 1,420,112 0.1514p Ordinary
 08:58:31 - 02-Oct-26
Buy* 323,765 0.15145p Ordinary
 08:56:26 - 02-Oct-26
Unknown* 323,765 0.1515p Ordinary
 08:56:26 - 02-Oct-26
Unknown* -323,765 0.15145p Ordinary
Correction
 08:56:26 - 02-Oct-26
Buy* 999,999 0.1514p Ordinary
 08:51:46 - 02-Oct-26
Sell* 2,261,983 0.1485p Ordinary
 08:43:10 - 02-Oct-26
Buy* 1,424,455 0.1515p Suspected BUY Trade
 08:42:31 - 02-Oct-26
Buy* 1,000,001 0.1515p Suspected BUY Trade
 08:39:40 - 02-Oct-26
Unknown* 17,500,000 0.15p Negotiated Trade
 08:37:01 - 02-Oct-26
Buy* 750,000 0.1508p Suspected BUY Trade
 08:36:24 - 02-Oct-26
Buy* 6,000,000 0.1508p Suspected BUY Trade
 08:36:10 - 02-Oct-26
Buy* 2,261,983 0.15025p Ordinary
 08:36:03 - 02-Oct-26
Buy* 494,728 0.1508p Suspected BUY Trade
 08:35:15 - 02-Oct-26
Sell* 1,000,000 0.148p Ordinary
 08:32:30 - 02-Oct-26
Buy* 925,925 0.1512p Ordinary
 08:32:17 - 02-Oct-26
Buy* 71,175 0.1514p Suspected BUY Trade
 08:29:31 - 02-Oct-26
Buy* 568,725 0.1514p Suspected BUY Trade
 08:29:23 - 02-Oct-26
Buy* 3,449,599 0.1512p Ordinary
 08:29:12 - 02-Oct-26
Sell* 750,000 0.14755p Ordinary
 08:28:41 - 02-Oct-26
Buy* 1,070,346 0.1514p Suspected BUY Trade
 08:28:37 - 02-Oct-26
Buy* 177,000 0.1516p Ordinary
 08:27:05 - 02-Oct-26
Buy* 813,339 0.1518p Ordinary
 08:26:17 - 02-Oct-26
Buy* 1,142,890 0.1519p Ordinary
 08:23:13 - 02-Oct-26
Buy* 59,375 0.16p Ordinary
 08:21:17 - 02-Oct-26
Buy* 694,868 0.1519p Ordinary
 08:20:20 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68