Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bezant Resources PLC (BZT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,500,000 0.1098p Ordinary
 13:07:19 - 23-Oct-26
Unknown* 1,500 0.11p Ordinary
 13:04:29 - 23-Oct-26
Unknown* 5,000,000 0.11p Ordinary
 12:39:11 - 23-Oct-26
Unknown* 5,000,000 0.11p Ordinary
 12:38:32 - 23-Oct-26
Unknown* 2,272,727 0.11p Ordinary
 12:33:35 - 23-Oct-26
Sell* 2,500,000 0.10733p Ordinary
 12:31:28 - 23-Oct-26
Unknown* 178,227 0.11p Ordinary
 12:21:31 - 23-Oct-26
Sell* 36 0.105p Ordinary
 12:19:49 - 23-Oct-26
Buy* 4,520,842 0.1104p Ordinary
 12:19:10 - 23-Oct-26
Buy* 4 0.115p Ordinary
 12:19:09 - 23-Oct-26
Buy* 4 0.115p Ordinary
 12:17:09 - 23-Oct-26
Buy* 4 0.115p Ordinary
 12:15:49 - 23-Oct-26
Buy* 4 0.115p Ordinary
 12:14:07 - 23-Oct-26
Buy* 4 0.115p Ordinary
 12:12:16 - 23-Oct-26
Buy* 4 0.115p Ordinary
 12:11:13 - 23-Oct-26
Buy* 4 0.115p Ordinary
 12:10:06 - 23-Oct-26
Buy* 4 0.115p Ordinary
 12:08:49 - 23-Oct-26
Buy* 4 0.115p Ordinary
 12:08:01 - 23-Oct-26
Unknown* 1,000,000 0.11p Ordinary
 11:59:56 - 23-Oct-26
Unknown* 200,000 0.11p Ordinary
 11:55:11 - 23-Oct-26
Unknown* 345,454 0.11p Ordinary
 11:42:30 - 23-Oct-26
Unknown* 500,000 0.11p Ordinary
 11:38:31 - 23-Oct-26
Unknown* 900,000 0.11p Ordinary
 11:36:13 - 23-Oct-26
Unknown* 4,545,454 0.11p Ordinary
 11:19:39 - 23-Oct-26
Unknown* 1,818,181 0.11p Ordinary
 11:17:41 - 23-Oct-26
Sell* 1,867,413 0.1071p Ordinary
 11:14:56 - 23-Oct-26
Sell* 276,386 0.1071p Ordinary
 11:14:25 - 23-Oct-26
Buy* 1,064,814 0.108p Ordinary
 11:12:38 - 23-Oct-26
Buy* 115,000 0.11p Ordinary
 11:11:53 - 23-Oct-26
Buy* 200,000 0.1081p Ordinary
 11:05:44 - 23-Oct-26
Buy* 500,000 0.1083p Ordinary
 11:04:57 - 23-Oct-26
Buy* 688,836 0.1083p Ordinary
 11:04:43 - 23-Oct-26
Buy* 682,950 0.1088p Ordinary
 11:04:16 - 23-Oct-26
Sell* 10,750 0.105p SI Trade
 10:59:52 - 23-Oct-26
Buy* 350,000 0.10686p Ordinary
 10:59:42 - 23-Oct-26
Buy* 16,728 0.1079p Ordinary
 10:56:27 - 23-Oct-26
Sell* 200,000 0.10p Ordinary
 10:54:39 - 23-Oct-26
Buy* 5,000,000 0.1066p Ordinary
 10:53:59 - 23-Oct-26
Buy* 911,926 0.109p Suspected BUY Trade
 10:52:44 - 23-Oct-26
Buy* 1,000,000 0.1088p Ordinary
 10:50:49 - 23-Oct-26
Buy* 920,036 0.1088p Ordinary
 10:49:43 - 23-Oct-26
Buy* 919,117 0.1088p Ordinary
 10:49:14 - 23-Oct-26
Buy* 4,442,440 0.109p Ordinary
 10:47:44 - 23-Oct-26
Buy* 1,985,266 0.109p Ordinary
 10:45:41 - 23-Oct-26
Buy* 1,000,000 0.1093p Ordinary
 10:44:04 - 23-Oct-26
Sell* 4,526,038 0.105p Negotiated Trade
 10:43:58 - 23-Oct-26
Sell* 4,761,905 0.105p Negotiated Trade
 10:42:46 - 23-Oct-26
Buy* 44,000 0.11p SI Trade
 10:42:30 - 23-Oct-26
Buy* 276,736 0.11p SI Trade
 10:42:30 - 23-Oct-26
Buy* 50,000 0.11p SI Trade
 10:42:30 - 23-Oct-26
Buy* 973 0.11p SI Trade
 10:42:30 - 23-Oct-26
Buy* 4,716,982 0.106p Ordinary
 10:42:10 - 23-Oct-26
Buy* 1,000,000 0.11p Ordinary
 10:41:04 - 23-Oct-26
Buy* 1,000,000 0.11p Ordinary
 10:40:56 - 23-Oct-26
Buy* 1,000,000 0.11p Ordinary
 10:40:48 - 23-Oct-26
Buy* 1,000,000 0.11p Ordinary
 10:40:44 - 23-Oct-26
Buy* 1,000,000 0.11p Ordinary
 10:40:37 - 23-Oct-26
Buy* 4,721,436 0.1059p Ordinary
 10:40:36 - 23-Oct-26
Buy* 4,694,836 0.1065p Ordinary
 10:40:11 - 23-Oct-26
Buy* 4,694,836 0.1065p Ordinary
 10:39:42 - 23-Oct-26
Buy* 910,045 0.1095p Ordinary
 10:36:47 - 23-Oct-26
Buy* 689,605 0.1059p Ordinary
 10:24:58 - 23-Oct-26
Buy* 976,507 0.10555p Ordinary
 10:23:14 - 23-Oct-26
Buy* 4,541,827 0.11p Ordinary
 10:21:59 - 23-Oct-26
Buy* 465,063 0.11p Ordinary
 10:20:35 - 23-Oct-26
Buy* 800,000 0.11p Ordinary
 10:19:23 - 23-Oct-26
Buy* 250,000 0.11p Ordinary
 10:19:20 - 23-Oct-26
Unknown* 2,211,081 0.11p Ordinary
 10:19:02 - 23-Oct-26
Unknown* 4,545,454 0.11p Ordinary
 10:19:02 - 23-Oct-26
Unknown* 187,531 0.11p SI Trade
 10:19:01 - 23-Oct-26
Unknown* 1,000 0.11p SI Trade
 10:19:01 - 23-Oct-26
Sell* 5,000,000 0.11p Ordinary
 10:18:59 - 23-Oct-26
Sell* 5,000,000 0.11p Ordinary
 10:18:56 - 23-Oct-26
Sell* 4,000,000 0.1102p Ordinary
 10:18:08 - 23-Oct-26
Sell* 6,000,000 0.1102p Ordinary
 10:17:40 - 23-Oct-26
Sell* 907,442 0.1102p Ordinary
 10:15:34 - 23-Oct-26
Sell* 4,861,480 0.1102p Ordinary
 10:13:51 - 23-Oct-26
Sell* 2,500,000 0.1125p Ordinary
 10:12:31 - 23-Oct-26
Buy* 349,344 0.1195p Ordinary
 10:02:20 - 23-Oct-26
Unknown* 2,600,456 0.115p Ordinary
 10:02:06 - 23-Oct-26
Buy* 434,782 0.1195p Ordinary
 10:01:06 - 23-Oct-26
Buy* 20,000 0.12p SI Trade
 09:56:16 - 23-Oct-26
Buy* 189,525 0.12p SI Trade
 09:56:16 - 23-Oct-26
Buy* 3,000 0.12p SI Trade
 09:56:16 - 23-Oct-26
Buy* 41,666 0.12p SI Trade
 09:56:16 - 23-Oct-26
Sell* 17,414 0.11p SI Trade
 09:56:16 - 23-Oct-26
Buy* 1,000 0.12p SI Trade
 09:56:16 - 23-Oct-26
Buy* 426,308 0.12p Ordinary
 09:52:46 - 23-Oct-26
Buy* 1,000 0.12p SI Trade
 09:52:45 - 23-Oct-26
Buy* 4,166 0.12p SI Trade
 09:52:45 - 23-Oct-26
Buy* 1,625 0.12p SI Trade
 09:52:45 - 23-Oct-26
Buy* 8,333 0.12p SI Trade
 09:52:45 - 23-Oct-26
Buy* 8,333 0.12p SI Trade
 09:52:45 - 23-Oct-26
Buy* 143,808 0.12p SI Trade
 09:52:45 - 23-Oct-26
Buy* 232,441 0.12p SI Trade
 09:52:45 - 23-Oct-26
Buy* 5,833 0.12p SI Trade
 09:52:45 - 23-Oct-26
Buy* 2,000 0.12p SI Trade
 09:52:45 - 23-Oct-26
Buy* 1,941 0.12p SI Trade
 09:52:45 - 23-Oct-26
Buy* 16,825 0.12p SI Trade
 09:52:45 - 23-Oct-26
Sell* 10,000,000 0.1125p Ordinary
 09:52:28 - 23-Oct-26
Buy* 426,308 0.12p Ordinary
 09:46:46 - 23-Oct-26
Buy* 1,500 0.12p SI Trade
 09:46:46 - 23-Oct-26
Buy* 1,273 0.12p SI Trade
 09:46:46 - 23-Oct-26
Buy* 1,500 0.12p SI Trade
 09:46:46 - 23-Oct-26
Sell* 1,273 0.11p SI Trade
 09:46:46 - 23-Oct-26
Sell* 909 0.11p SI Trade
 09:46:46 - 23-Oct-26
Buy* 14,141 0.12p SI Trade
 09:46:46 - 23-Oct-26
Sell* 4,487 0.11p SI Trade
 09:46:46 - 23-Oct-26
Buy* 833 0.12p SI Trade
 09:46:46 - 23-Oct-26
Buy* 167,558 0.12p SI Trade
 09:46:46 - 23-Oct-26
Sell* 2,927,278 0.1145p Ordinary
 09:46:37 - 23-Oct-26
Sell* 10,000,000 0.1126p Ordinary
 09:45:09 - 23-Oct-26
Sell* 78,062 0.1192p Ordinary
 09:43:21 - 23-Oct-26
Sell* 1,000,000 0.1192p Ordinary
 09:41:08 - 23-Oct-26
Sell* 1,298 0.1125p Ordinary
 09:24:13 - 23-Oct-26
Sell* 2,110,000 0.1194p Ordinary
 09:16:27 - 23-Oct-26
Sell* 1,100,000 0.1194p Ordinary
 09:15:29 - 23-Oct-26
Sell* 1,237,813 0.1145p Ordinary
 08:38:23 - 23-Oct-26
Sell* 10,000,000 0.11999p Ordinary
 08:36:59 - 23-Oct-26
Buy* 53,846 0.13p Ordinary
 08:36:02 - 23-Oct-26
Buy* 769 0.13p Ordinary
 08:34:02 - 23-Oct-26
Sell* 6,666 0.11p Ordinary
 08:24:58 - 23-Oct-26
Buy* 5,000,000 0.12013p Ordinary
 08:20:50 - 23-Oct-26
Buy* 1,874,353 0.12013p Ordinary
 08:20:32 - 23-Oct-26
Unknown* 500,000 0.12p Ordinary
 08:19:35 - 23-Oct-26
Unknown* 2,394,391 0.12p Ordinary
 08:08:25 - 23-Oct-26
Buy* 1,000,000 0.123p Ordinary
 08:05:47 - 23-Oct-26
Buy* 800,000 0.128p Ordinary
 08:05:14 - 23-Oct-26
Buy* 241,363 0.128p Ordinary
 08:05:03 - 23-Oct-26
Unknown* 11,545,756 0.1165p Ordinary
 08:03:10 - 23-Oct-26
Buy* 4,044,169 0.1234p Suspected BUY Trade
 08:02:16 - 23-Oct-26
Buy* 4,044,169 0.1234p Suspected BUY Trade
 08:02:13 - 23-Oct-26
Buy* 8,066,273 0.12388p Ordinary
 08:00:51 - 23-Oct-26
Buy* 2,401,226 0.12477p Ordinary
 08:00:24 - 23-Oct-26
Sell* 865,801 0.1155p Ordinary
 08:00:19 - 23-Oct-26
Buy* 1,000,000 0.125p Ordinary
 08:00:17 - 23-Oct-26
Buy* 150,200 0.122p Suspected BUY Trade
 16:35:28 - 22-Oct-26
Buy* 95,000 0.1229p Ordinary
 16:29:33 - 22-Oct-26
Sell* 869,565 0.115p Ordinary
 16:28:44 - 22-Oct-26
Buy* 820,344 0.1219p Ordinary
 16:06:58 - 22-Oct-26
Buy* 500,000 0.1219p Ordinary
 15:59:33 - 22-Oct-26
Buy* 827,713 0.1216p Suspected BUY Trade
 15:56:26 - 22-Oct-26
Buy* 551,809 0.1216p Suspected BUY Trade
 15:53:58 - 22-Oct-26
Buy* 16,115 0.13p Ordinary
 15:23:04 - 22-Oct-26
Buy* 3,000,000 0.1215p Ordinary
 15:19:12 - 22-Oct-26
Buy* 1,840,853 0.1219p Ordinary
 14:54:33 - 22-Oct-26
Unknown* 1,000,000 0.12p Uncrossing Trade
 14:00:23 - 22-Oct-26
Sell* 250,000 0.119p Ordinary
 13:54:17 - 22-Oct-26
Sell* 4,256,428 0.1141p Ordinary
 13:52:39 - 22-Oct-26
Buy* 1,500,000 0.123p Ordinary
 13:51:30 - 22-Oct-26
Buy* 3,272,991 0.122p Suspected BUY Trade
 13:45:14 - 22-Oct-26
Buy* 1,633,647 0.122p Suspected BUY Trade
 13:43:52 - 22-Oct-26
Sell* 2,500,000 0.11975p Ordinary
 13:37:59 - 22-Oct-26
Buy* 2,902,155 0.1175p Ordinary
 13:34:52 - 22-Oct-26
Buy* 846,947 0.11765p Ordinary
 13:25:52 - 22-Oct-26
Buy* 8,333 0.12p SI Trade
 13:16:13 - 22-Oct-26
Buy* 100,000 0.12p SI Trade
 13:16:13 - 22-Oct-26
Buy* 1,000,000 0.1177p Ordinary
 13:16:07 - 22-Oct-26
Buy* 1,000,000 0.1177p Ordinary
 13:05:47 - 22-Oct-26
Buy* 2,546,689 0.11785p Ordinary
 12:41:16 - 22-Oct-26
Buy* 857,754 0.1167p Suspected BUY Trade
 12:38:51 - 22-Oct-26
Buy* 26,666 0.1167p Suspected BUY Trade
 12:36:24 - 22-Oct-26
Buy* 832,122 0.1167p Suspected BUY Trade
 12:35:50 - 22-Oct-26
Sell* 280,223 0.1122p Ordinary
 12:23:55 - 22-Oct-26
Buy* 500,000 0.1167p Suspected BUY Trade
 12:18:59 - 22-Oct-26
Buy* 257,731 0.1164p Ordinary
 12:06:02 - 22-Oct-26
Buy* 2,570,694 0.1167p Suspected BUY Trade
 12:01:37 - 22-Oct-26
Buy* 833 0.12p Ordinary
 12:01:08 - 22-Oct-26
Buy* 299,657 0.1168p Ordinary
 11:49:31 - 22-Oct-26
Buy* 1,457,191 0.1168p Ordinary
 11:39:11 - 22-Oct-26
Sell* 547,058 0.11211p Ordinary
 11:38:42 - 22-Oct-26
Sell* 677,368 0.11211p Ordinary
 11:38:22 - 22-Oct-26
Sell* 47,491 0.11p Ordinary
 11:33:31 - 22-Oct-26
Buy* 4,000 0.12p SI Trade
 11:31:37 - 22-Oct-26
Buy* 2,500 0.12p SI Trade
 11:31:37 - 22-Oct-26
Buy* 1,500 0.12p SI Trade
 11:31:37 - 22-Oct-26
Sell* 3,750,000 0.1122p Ordinary
 11:31:28 - 22-Oct-26
Buy* 8,435 0.1185p Ordinary
 11:12:14 - 22-Oct-26
Buy* 971,283 0.11844p Ordinary
 11:03:41 - 22-Oct-26
Unknown* 3,000,000 0.1139p Ordinary
 11:03:10 - 22-Oct-26
Unknown* -3,000,000 0.11385p Ordinary
Correction
 11:03:10 - 22-Oct-26
Sell* 3,000,000 0.11385p Ordinary
 11:03:10 - 22-Oct-26
Sell* 1,275,000 0.1135p Ordinary
 10:54:52 - 22-Oct-26
Buy* 1,700,000 0.1188p Ordinary
 10:46:50 - 22-Oct-26
Buy* 833,057 0.1189p Ordinary
 10:44:28 - 22-Oct-26
Buy* 846,455 0.1185p Ordinary
 10:41:21 - 22-Oct-26
Buy* 1,018,675 0.1178p Ordinary
 10:40:10 - 22-Oct-26
Sell* 500,000 0.112p Ordinary
 10:36:17 - 22-Oct-26
Buy* 4,281,070 0.1167p Ordinary
 10:34:07 - 22-Oct-26
Unknown* 4,166,666 0.115p Ordinary
 10:27:35 - 22-Oct-26
Buy* 10,000,000 0.114p Ordinary
 10:25:50 - 22-Oct-26
Buy* 5,000,000 0.1122p Ordinary
 10:25:43 - 22-Oct-26
Buy* 10,000,000 0.1134p Ordinary
 10:25:10 - 22-Oct-26
Buy* 900,488 0.1125p Ordinary
 10:23:49 - 22-Oct-26
Buy* 5,000,000 0.11p Ordinary
 10:23:35 - 22-Oct-26
Buy* 134,052 0.115p SI Trade
 10:23:29 - 22-Oct-26
Sell* 5,000,000 0.11p Ordinary
 10:23:26 - 22-Oct-26
Sell* 5,000,000 0.11p Ordinary
 10:23:15 - 22-Oct-26
Sell* 1,333,333 0.1125p Ordinary
 10:23:04 - 22-Oct-26
Buy* 216,212 0.1138p Ordinary
 10:20:56 - 22-Oct-26
FTSE 100 Latest
Value10,660.93
Change-64.10