Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bezant Resources PLC (BZT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,272,962 0.14211p Ordinary
 16:21:34 - 21-Aug-26
Buy* 3,200 0.147p Ordinary
 16:20:13 - 21-Aug-26
Sell* 664 0.14p Ordinary
 16:14:39 - 21-Aug-26
Buy* 678,018 0.14699p Ordinary
 16:14:37 - 21-Aug-26
Buy* 200,000 0.15p Ordinary
 16:14:25 - 21-Aug-26
Sell* 3,000,000 0.1417p Ordinary
 16:12:02 - 21-Aug-26
Buy* 1,500,000 0.1475p Ordinary
 16:11:33 - 21-Aug-26
Buy* 210,241 0.1489p Ordinary
 16:10:32 - 21-Aug-26
Buy* 674,172 0.14833p Ordinary
 16:10:27 - 21-Aug-26
Buy* 521,292 0.1489p Ordinary
 16:06:49 - 21-Aug-26
Buy* 6,300 0.15p Ordinary
 15:53:03 - 21-Aug-26
Buy* 3,500 0.15p Ordinary
 15:43:44 - 21-Aug-26
Buy* 533 0.15p Ordinary
 15:26:20 - 21-Aug-26
Buy* 71,195 0.1489p Ordinary
 15:24:23 - 21-Aug-26
Buy* 339,904 0.14719p Ordinary
 15:22:22 - 21-Aug-26
Buy* 1,004,515 0.1475p Ordinary
 15:20:56 - 21-Aug-26
Buy* 1,500,000 0.154p Ordinary
 15:02:16 - 21-Aug-26
Sell* 470,314 0.14p Ordinary
 15:00:36 - 21-Aug-26
Buy* 1,000,000 0.148p Ordinary
 14:53:40 - 21-Aug-26
Buy* 565,554 0.1483p Ordinary
 14:53:10 - 21-Aug-26
Sell* 5,000,000 0.1425p Ordinary
 14:51:48 - 21-Aug-26
Sell* 60 0.1425p Ordinary
 14:50:55 - 21-Aug-26
Sell* 3,000,000 0.143p Ordinary
 14:48:56 - 21-Aug-26
Unknown* 200,000 0.1425p Ordinary
 14:43:05 - 21-Aug-26
Sell* 7,143,929 0.14288p Ordinary
 14:40:37 - 21-Aug-26
Buy* 4,000,000 0.149p Ordinary
 14:33:02 - 21-Aug-26
Buy* 1,000,000 0.149p Ordinary
 14:13:12 - 21-Aug-26
Buy* 4,500,000 0.1455p Ordinary
 14:11:10 - 21-Aug-26
Buy* 1,328,708 0.15p Ordinary
 14:11:04 - 21-Aug-26
Buy* 1,000,000 0.1499p Ordinary
 14:10:16 - 21-Aug-26
Sell* 70,000 0.1425p Ordinary
 13:57:52 - 21-Aug-26
Sell* 13,000 0.14p SI Trade
 13:57:08 - 21-Aug-26
Unknown* 16,500,000 0.14555p Ordinary
 13:56:28 - 21-Aug-26
Buy* 100,000 0.155p Ordinary
 13:52:47 - 21-Aug-26
Buy* 750,000 0.155p Ordinary
 13:51:39 - 21-Aug-26
Buy* 3,000 0.155p Ordinary
 13:51:15 - 21-Aug-26
Buy* 1,935,483 0.155p Ordinary
 13:49:52 - 21-Aug-26
Buy* 7,729 0.155p Ordinary
 13:46:00 - 21-Aug-26
Buy* 250,000 0.1549p Ordinary
 13:45:39 - 21-Aug-26
Buy* 500,000 0.15p Ordinary
 13:39:19 - 21-Aug-26
Buy* 250,000 0.15p Ordinary
 13:37:22 - 21-Aug-26
Buy* 100,000 0.15p Ordinary
 13:33:13 - 21-Aug-26
Sell* 4,000,000 0.143p Ordinary
 13:31:33 - 21-Aug-26
Buy* 7,000 0.15p Ordinary
 13:27:30 - 21-Aug-26
Buy* 100,000 0.15p Ordinary
 13:27:18 - 21-Aug-26
Unknown* 10,000,000 0.15p Ordinary
 13:04:46 - 21-Aug-26
Unknown* -1,000,000 0.15p Ordinary
Correction
 13:04:46 - 21-Aug-26
Buy* 1,000,000 0.15p Ordinary
 13:04:46 - 21-Aug-26
Buy* 700 0.15p SI Trade
 12:59:01 - 21-Aug-26
Buy* 3,333 0.15p SI Trade
 12:59:01 - 21-Aug-26
Buy* 3,593 0.15p SI Trade
 12:59:01 - 21-Aug-26
Buy* 4,706 0.15p SI Trade
 12:59:01 - 21-Aug-26
Buy* 4,000,000 0.149p Ordinary
 12:58:48 - 21-Aug-26
Buy* 3,000,000 0.149p Ordinary
 12:57:39 - 21-Aug-26
Buy* 173 0.15p Ordinary
 12:56:46 - 21-Aug-26
Buy* 125,624 0.15p Ordinary
 12:03:09 - 21-Aug-26
Buy* 16,666 0.15p SI Trade
 12:03:08 - 21-Aug-26
Buy* 1,666 0.15p SI Trade
 12:03:08 - 21-Aug-26
Buy* 666 0.15p SI Trade
 12:03:08 - 21-Aug-26
Buy* 13,333 0.15p SI Trade
 12:03:08 - 21-Aug-26
Sell* 9,169 0.13p SI Trade
 12:03:08 - 21-Aug-26
Buy* 1,333 0.15p SI Trade
 12:03:08 - 21-Aug-26
Buy* 2,000 0.15p SI Trade
 12:03:08 - 21-Aug-26
Buy* 6,666 0.15p SI Trade
 12:03:08 - 21-Aug-26
Buy* 2,000 0.15p SI Trade
 12:03:08 - 21-Aug-26
Buy* 29,741 0.15p SI Trade
 12:03:08 - 21-Aug-26
Buy* 1,400 0.15p SI Trade
 12:03:08 - 21-Aug-26
Buy* 3,873 0.15p SI Trade
 12:03:08 - 21-Aug-26
Buy* 833 0.15p SI Trade
 12:03:08 - 21-Aug-26
Buy* 3,333 0.15p SI Trade
 12:03:08 - 21-Aug-26
Buy* 1,373 0.15p SI Trade
 12:03:08 - 21-Aug-26
Sell* 769 0.13p SI Trade
 12:03:08 - 21-Aug-26
Buy* 1,666 0.15p SI Trade
 12:03:08 - 21-Aug-26
Sell* 1,457 0.13p SI Trade
 12:03:08 - 21-Aug-26
Sell* 36,923 0.13p SI Trade
 12:03:08 - 21-Aug-26
Buy* 666 0.15p SI Trade
 12:03:08 - 21-Aug-26
Buy* 666 0.15p SI Trade
 12:03:08 - 21-Aug-26
Buy* 6,868,131 0.1488p Suspected BUY Trade
 12:02:59 - 21-Aug-26
Buy* 1,000,000 0.145p Ordinary
 12:01:07 - 21-Aug-26
Buy* 2,000,000 0.145p Ordinary
 11:04:26 - 21-Aug-26
Buy* 80,000 0.145p Ordinary
 10:52:36 - 21-Aug-26
Buy* 500,000 0.145p Ordinary
 10:43:24 - 21-Aug-26
Buy* 40,000 0.145p Ordinary
 10:36:25 - 21-Aug-26
Buy* 7,056,055 0.14186p Ordinary
 10:33:22 - 21-Aug-26
Buy* 750,000 0.145p Ordinary
 10:32:45 - 21-Aug-26
Buy* 2,000,000 0.145p Ordinary
 10:31:50 - 21-Aug-26
Buy* 100,000 0.1415p Ordinary
 10:20:03 - 21-Aug-26
Buy* 7,086,039 0.14125p Ordinary
 10:19:10 - 21-Aug-26
Buy* 100,000 0.141p Ordinary
 10:09:26 - 21-Aug-26
Buy* 357,202 0.1446p Ordinary
 10:04:18 - 21-Aug-26
Buy* 3,443,482 0.145p Ordinary
 09:58:29 - 21-Aug-26
Buy* 64,145 0.145p Ordinary
 09:20:26 - 21-Aug-26
Buy* 728,565 0.145p Ordinary
 09:12:54 - 21-Aug-26
Sell* 8,000 0.13p Ordinary
 08:33:08 - 21-Aug-26
Buy* 6,896 0.145p Ordinary
 08:30:17 - 21-Aug-26
Buy* 6,896 0.145p Ordinary
 08:30:15 - 21-Aug-26
Buy* 1,389,308 0.145p Ordinary
 08:23:03 - 21-Aug-26
Buy* 1,000,000 0.145p Ordinary
 08:21:54 - 21-Aug-26
Buy* 1,000,000 0.145p Ordinary
 08:21:24 - 21-Aug-26
Buy* 50,000 0.145p Ordinary
 08:08:34 - 21-Aug-26
Buy* 750,000 0.14055p Ordinary
 08:07:13 - 21-Aug-26
Buy* 1,912,693 0.14055p Ordinary
 08:04:20 - 21-Aug-26
Buy* 460,724 0.145p Ordinary
 16:25:23 - 20-Aug-26
Buy* 3,468,753 0.144p Ordinary
 15:57:35 - 20-Aug-26
Buy* 350,000 0.145p Ordinary
 15:54:58 - 20-Aug-26
Buy* 1,388,501 0.1435p Ordinary
 15:32:07 - 20-Aug-26
Buy* 1,000,000 0.14p Ordinary
 15:24:55 - 20-Aug-26
Buy* 68,078 0.14p Ordinary
 15:22:31 - 20-Aug-26
Buy* 250,000 0.14p Ordinary
 15:21:46 - 20-Aug-26
Buy* 7,142 0.14p SI Trade
 15:01:38 - 20-Aug-26
Buy* 1,737,643 0.1445p Ordinary
 14:28:52 - 20-Aug-26
Buy* 3,448,238 0.1448p Ordinary
 14:26:13 - 20-Aug-26
Buy* 5,500,000 0.145p Ordinary
 14:25:38 - 20-Aug-26
Sell* 5,500,000 0.1426p Ordinary
 14:23:00 - 20-Aug-26
Sell* 5,500,000 0.145p Ordinary
 14:21:00 - 20-Aug-26
Unknown* -5,500,000 0.145p Ordinary
Correction
 14:21:00 - 20-Aug-26
Sell* 714 0.14p SI Trade
 14:15:44 - 20-Aug-26
Buy* 500,000 0.145p Ordinary
 14:15:34 - 20-Aug-26
Buy* 339,313 0.145p Ordinary
 14:13:33 - 20-Aug-26
Buy* 719,673 0.14122p Ordinary
 14:13:13 - 20-Aug-26
Buy* 342,103 0.145p Ordinary
 14:13:05 - 20-Aug-26
Buy* 6,000,000 0.1488p Suspected BUY Trade
 14:10:32 - 20-Aug-26
Buy* 306,464 0.14p Ordinary
 14:02:45 - 20-Aug-26
Buy* 354,321 0.14p Ordinary
 14:02:21 - 20-Aug-26
Unknown* 10,000,000 0.14p Ordinary
 13:50:49 - 20-Aug-26
Buy* 1,400,000 0.14p Ordinary
 13:49:35 - 20-Aug-26
Buy* 6,000,000 0.152p Ordinary
 13:45:12 - 20-Aug-26
Buy* 5,000,000 0.135p Ordinary
 13:44:19 - 20-Aug-26
Buy* 500,000 0.135p Ordinary
 13:43:40 - 20-Aug-26
Buy* 514,815 0.135p Ordinary
 13:41:13 - 20-Aug-26
Buy* 500,000 0.135p Ordinary
 13:41:11 - 20-Aug-26
Buy* 850,000 0.135p Ordinary
 13:32:53 - 20-Aug-26
Unknown* 20,000,000 0.126p Ordinary
 13:31:48 - 20-Aug-26
Unknown* 90,000,000 0.126p Ordinary
 13:31:43 - 20-Aug-26
Unknown* 90,000,000 0.126p Ordinary
 13:31:37 - 20-Aug-26
Buy* 2,396,000 0.1325p Ordinary
 13:30:47 - 20-Aug-26
Buy* 200,000 0.1325p Ordinary
 13:25:47 - 20-Aug-26
Buy* 250,000 0.135p Ordinary
 13:25:42 - 20-Aug-26
Buy* 5,272,962 0.135p Ordinary
 13:20:13 - 20-Aug-26
Buy* 500,000 0.1349p Ordinary
 13:19:17 - 20-Aug-26
Buy* 4,000,000 0.13p Ordinary
 13:18:48 - 20-Aug-26
Buy* 1,000,000 0.13p Ordinary
 13:16:12 - 20-Aug-26
Buy* 1,000,000 0.13p Ordinary
 13:15:59 - 20-Aug-26
Buy* 1,000,000 0.13p Ordinary
 13:15:54 - 20-Aug-26
Buy* 1,000,000 0.13p Ordinary
 13:15:47 - 20-Aug-26
Buy* 1,000,000 0.13p Ordinary
 13:15:42 - 20-Aug-26
Buy* 500,000 0.1299p Ordinary
 13:15:22 - 20-Aug-26
Buy* 188,500 0.13p Ordinary
 13:14:50 - 20-Aug-26
Buy* 450,000 0.1299p Ordinary
 13:14:32 - 20-Aug-26
Buy* 100,000 0.135p Ordinary
 13:13:39 - 20-Aug-26
Buy* 11,307 0.13p Ordinary
 13:13:38 - 20-Aug-26
Buy* 5,343 0.13p SI Trade
 13:13:37 - 20-Aug-26
Buy* 10,000 0.13p SI Trade
 13:13:37 - 20-Aug-26
Buy* 20,000 0.13p SI Trade
 13:13:37 - 20-Aug-26
Buy* 750,000 0.1347p Ordinary
 13:11:23 - 20-Aug-26
Unknown* 12,000,000 0.134p Ordinary
 13:09:27 - 20-Aug-26
Buy* 1,553,860 0.1347p Ordinary
 13:08:10 - 20-Aug-26
Unknown* 25,000,000 0.134p Ordinary
 13:08:09 - 20-Aug-26
Buy* 1,500,000 0.1347p Ordinary
 13:04:30 - 20-Aug-26
Buy* 321,428 0.14p Ordinary
 13:00:14 - 20-Aug-26
Sell* 769 0.13p SI Trade
 12:58:52 - 20-Aug-26
Buy* 36,000 0.14p SI Trade
 12:58:52 - 20-Aug-26
Sell* 10,000,000 0.12p Ordinary
 12:58:41 - 20-Aug-26
Sell* 90,000,000 0.12p Negotiated Trade
 12:58:33 - 20-Aug-26
Sell* 10,000,000 0.12p Ordinary
 12:58:00 - 20-Aug-26
Buy* 330,893 0.1499p Ordinary
 12:57:59 - 20-Aug-26
Sell* 90,000,000 0.12p Negotiated Trade
 12:57:22 - 20-Aug-26
Sell* 500,000 0.142p Ordinary
 12:54:04 - 20-Aug-26
Sell* 997,366 0.15p Ordinary
 12:19:47 - 20-Aug-26
Sell* 33,641 0.14p SI Trade
 12:18:28 - 20-Aug-26
Sell* 1,214 0.14p SI Trade
 12:18:28 - 20-Aug-26
Buy* 1,206 0.16p SI Trade
 12:18:28 - 20-Aug-26
Sell* 785 0.14p SI Trade
 12:18:28 - 20-Aug-26
Sell* 8,146 0.14p SI Trade
 12:18:28 - 20-Aug-26
Sell* 2,666 0.14p SI Trade
 12:18:28 - 20-Aug-26
Buy* 4,993 0.16p SI Trade
 12:18:28 - 20-Aug-26
Buy* 5,050 0.16p SI Trade
 12:18:28 - 20-Aug-26
Sell* 952 0.14p Ordinary
 12:04:50 - 20-Aug-26
Sell* 950,981 0.1472p Ordinary
 11:55:07 - 20-Aug-26
Buy* 152,519 0.1528p Ordinary
 10:52:41 - 20-Aug-26
Sell* 1,500,000 0.14755p Ordinary
 10:36:36 - 20-Aug-26
Buy* 112 0.16p Ordinary
 10:27:29 - 20-Aug-26
Buy* 2,981 0.16p Ordinary
 10:25:56 - 20-Aug-26
Buy* 424,274 0.153p Suspected BUY Trade
 10:01:49 - 20-Aug-26
Buy* 470,314 0.16p Ordinary
 09:56:42 - 20-Aug-26
Buy* 412,450 0.153p Suspected BUY Trade
 09:53:53 - 20-Aug-26
Sell* 4,000,000 0.15p Ordinary
 09:49:48 - 20-Aug-26
Buy* 100,000 0.1575p Ordinary
 09:35:53 - 20-Aug-26
Buy* 88,888 0.1575p Ordinary
 09:33:32 - 20-Aug-26
Buy* 489,792 0.154p Ordinary
 09:32:38 - 20-Aug-26
Buy* 1,912,693 0.15298p Ordinary
 09:23:22 - 20-Aug-26
Buy* 365,143 0.153p Ordinary
 09:13:47 - 20-Aug-26
Buy* 1,263,087 0.1532p Ordinary
 09:12:45 - 20-Aug-26
Buy* 1,000,000 0.1532p Ordinary
 09:06:52 - 20-Aug-26
Sell* 2,107,410 0.1471p Ordinary
 08:58:06 - 20-Aug-26
Sell* 342,618 0.14713p Ordinary
 08:50:29 - 20-Aug-26
Sell* 500,000 0.147p Ordinary
 08:47:28 - 20-Aug-26
Sell* 3,800 0.14p SI Trade
 08:47:22 - 20-Aug-26
Buy* 3,125 0.16p SI Trade
 08:47:22 - 20-Aug-26
Buy* 3,975 0.16p SI Trade
 08:47:22 - 20-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40