Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bezant Resources PLC (BZT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 0.14p Ordinary
 16:29:58 - 23-Jun-26
Buy* 10,000 0.14p Ordinary
 16:29:17 - 23-Jun-26
Buy* 1,433,891 0.13788p Ordinary
 16:26:38 - 23-Jun-26
Buy* 250,000 0.1388p Ordinary
 16:25:47 - 23-Jun-26
Sell* 44,639 0.1343p Ordinary
 16:22:36 - 23-Jun-26
Buy* 205,841 0.1372p Ordinary
 16:17:23 - 23-Jun-26
Buy* 178,571 0.14p Ordinary
 16:16:11 - 23-Jun-26
Buy* 3,641,406 0.1372p Ordinary
 16:15:59 - 23-Jun-26
Buy* 188,046 0.1372p Ordinary
 16:12:32 - 23-Jun-26
Buy* 361,522 0.1372p Ordinary
 16:10:27 - 23-Jun-26
Sell* 2,000,000 0.13411p Ordinary
 16:10:12 - 23-Jun-26
Buy* 271,865 0.1372p Ordinary
 16:09:27 - 23-Jun-26
Sell* 2,750,000 0.1338p Ordinary
 16:06:04 - 23-Jun-26
Unknown* 12,453,753 0.1372p Ordinary
 15:43:58 - 23-Jun-26
Buy* 10,000,000 0.1405p Ordinary
 15:41:05 - 23-Jun-26
Buy* 3,962,214 0.141p Ordinary
 15:36:47 - 23-Jun-26
Sell* 4,000,000 0.13p Ordinary
 15:36:36 - 23-Jun-26
Buy* 1,451,643 0.1375p Ordinary
 15:31:57 - 23-Jun-26
Buy* 1,500,000 0.1375p Ordinary
 15:31:38 - 23-Jun-26
Buy* 100,000 0.138p Ordinary
 15:24:54 - 23-Jun-26
Buy* 718,844 0.138p Ordinary
 15:24:36 - 23-Jun-26
Buy* 1,833,125 0.136p Ordinary
 15:21:11 - 23-Jun-26
Buy* 287,136 0.136p Ordinary
 15:18:56 - 23-Jun-26
Buy* 434,194 0.136p Ordinary
 15:01:38 - 23-Jun-26
Sell* 500,000 0.1336p Ordinary
 15:01:00 - 23-Jun-26
Buy* 362,536 0.136p Ordinary
 15:00:20 - 23-Jun-26
Buy* 250,000 0.136p Ordinary
 14:48:52 - 23-Jun-26
Buy* 12,892 0.14p Ordinary
 14:44:30 - 23-Jun-26
Buy* 330,882 0.136p Ordinary
 14:23:59 - 23-Jun-26
Buy* 316,176 0.136p Ordinary
 14:11:31 - 23-Jun-26
Buy* 100,000 0.136p Ordinary
 13:46:48 - 23-Jun-26
Buy* 3,670,955 0.136p Ordinary
 13:41:59 - 23-Jun-26
Buy* 7,374,724 0.1357p Ordinary
 13:30:26 - 23-Jun-26
Buy* 289,855 0.138p Ordinary
 13:25:55 - 23-Jun-26
Buy* 127,326 0.138p Ordinary
 13:25:20 - 23-Jun-26
Buy* 100,000 0.138p Ordinary
 13:09:19 - 23-Jun-26
Sell* 45,454 0.1305p Ordinary
 12:57:11 - 23-Jun-26
Buy* 362,318 0.138p Ordinary
 12:52:40 - 23-Jun-26
Sell* 67,114 0.1333p Ordinary
 12:39:27 - 23-Jun-26
Buy* 5,000,000 0.1385p Ordinary
 12:17:38 - 23-Jun-26
Buy* 361,010 0.1385p Ordinary
 12:16:03 - 23-Jun-26
Buy* 360,230 0.1388p Ordinary
 12:07:37 - 23-Jun-26
Sell* 100,622 0.13p SI Trade
 12:04:49 - 23-Jun-26
Sell* 22,727 0.13p SI Trade
 12:04:49 - 23-Jun-26
Buy* 62,963 0.14p SI Trade
 12:04:49 - 23-Jun-26
Sell* 116,069 0.13p SI Trade
 12:04:49 - 23-Jun-26
Sell* 96,153 0.13p SI Trade
 12:04:49 - 23-Jun-26
Buy* 308,006 0.14p SI Trade
 12:04:49 - 23-Jun-26
Buy* 5,357 0.14p SI Trade
 12:04:49 - 23-Jun-26
Sell* 2,000 0.13p SI Trade
 12:04:49 - 23-Jun-26
Sell* 602,428 0.13p SI Trade
 12:04:49 - 23-Jun-26
Sell* 38,867 0.13p SI Trade
 12:04:49 - 23-Jun-26
Buy* 14,285 0.14p SI Trade
 12:04:49 - 23-Jun-26
Sell* 104,213 0.13p SI Trade
 12:04:49 - 23-Jun-26
Sell* 15,000 0.13p SI Trade
 12:04:49 - 23-Jun-26
Buy* 2,928 0.14p SI Trade
 12:04:49 - 23-Jun-26
Buy* 3,571 0.14p SI Trade
 12:04:49 - 23-Jun-26
Sell* 56,559 0.13p SI Trade
 12:04:49 - 23-Jun-26
Buy* 7,142 0.14p SI Trade
 12:04:49 - 23-Jun-26
Buy* 714 0.14p SI Trade
 12:04:49 - 23-Jun-26
Buy* 1,989 0.14p SI Trade
 12:04:49 - 23-Jun-26
Sell* 70,000 0.13p SI Trade
 12:04:49 - 23-Jun-26
Sell* 717,586 0.1388p Ordinary
 11:57:57 - 23-Jun-26
Sell* 8,000,000 0.1389p Ordinary
 11:11:00 - 23-Jun-26
Sell* 1,040,000 0.138p Uncrossing Trade
 11:00:03 - 23-Jun-26
Sell* 950,000 0.139p Ordinary
 10:48:48 - 23-Jun-26
Sell* 5,000,000 0.1365p Ordinary
 10:44:16 - 23-Jun-26
Sell* 5,500,000 0.138p Ordinary
 10:41:44 - 23-Jun-26
Sell* 1,001,232 0.138p Ordinary
 10:21:46 - 23-Jun-26
Sell* 550,000 0.1398p Ordinary
 10:16:19 - 23-Jun-26
Sell* 715,307 0.1398p Ordinary
 10:13:16 - 23-Jun-26
Sell* 9,246,078 0.14p Ordinary
 10:07:53 - 23-Jun-26
Sell* 576,924 0.1375p Ordinary
 10:04:00 - 23-Jun-26
Buy* 933 0.15p Ordinary
 10:00:35 - 23-Jun-26
Buy* 160 0.15p Ordinary
 09:54:39 - 23-Jun-26
Sell* 6,500,000 0.1379p Ordinary
 09:45:04 - 23-Jun-26
Buy* 698,347 0.1422p Ordinary
 09:43:16 - 23-Jun-26
Buy* 137,841 0.1422p Ordinary
 09:40:47 - 23-Jun-26
Buy* 2,980 0.15p Ordinary
 09:40:19 - 23-Jun-26
Sell* 647,452 0.13756p Ordinary
 09:21:42 - 23-Jun-26
Buy* 7,001,054 0.1427p Ordinary
 09:08:26 - 23-Jun-26
Unknown* 12,000,000 0.14188p Ordinary
 08:49:47 - 23-Jun-26
Buy* 123,568 0.143p Ordinary
 08:48:38 - 23-Jun-26
Sell* 6,000,000 0.13686p Ordinary
 08:40:54 - 23-Jun-26
Buy* 6,884,320 0.1435p Ordinary
 08:37:25 - 23-Jun-26
Buy* 3,484,320 0.1435p Ordinary
 08:35:16 - 23-Jun-26
Sell* 17,812 0.13p Ordinary
 08:35:05 - 23-Jun-26
Buy* 3,484,320 0.1435p Ordinary
 08:34:14 - 23-Jun-26
Sell* 714 0.14p SI Trade
 08:30:45 - 23-Jun-26
Sell* 10,000 0.14p SI Trade
 08:30:45 - 23-Jun-26
Sell* 821 0.14p SI Trade
 08:30:45 - 23-Jun-26
Sell* 1,176 0.13p SI Trade
 08:30:45 - 23-Jun-26
Sell* 821 0.14p SI Trade
 08:30:45 - 23-Jun-26
Sell* 200,000 0.14p SI Trade
 08:30:45 - 23-Jun-26
Sell* 1,278 0.13p SI Trade
 08:30:45 - 23-Jun-26
Sell* 154,956 0.14p SI Trade
 08:30:45 - 23-Jun-26
Sell* 70,000 0.14p SI Trade
 08:30:45 - 23-Jun-26
Sell* 102,721 0.14p SI Trade
 08:30:45 - 23-Jun-26
Sell* 25,000 0.14p SI Trade
 08:30:45 - 23-Jun-26
Sell* 38,569 0.13p SI Trade
 08:30:45 - 23-Jun-26
Buy* 2,828 0.14p Ordinary
 08:30:43 - 23-Jun-26
Buy* 10,000 0.14p Ordinary
 08:26:25 - 23-Jun-26
Buy* 734,985 0.13667p Ordinary
 08:26:14 - 23-Jun-26
Buy* 60,714 0.14p Ordinary
 08:22:16 - 23-Jun-26
Unknown* 10,000,000 0.14p Ordinary
 08:20:23 - 23-Jun-26
Buy* 2,500,000 0.1399p Ordinary
 08:19:33 - 23-Jun-26
Unknown* 13,000,000 0.14p Ordinary
 08:18:27 - 23-Jun-26
Buy* 524,011 0.14p Ordinary
 08:15:35 - 23-Jun-26
Unknown* 12,000,000 0.13877p Ordinary
 08:07:58 - 23-Jun-26
Buy* 156,263 0.1389p Ordinary
 08:06:17 - 23-Jun-26
Buy* 500,000 0.1358p Ordinary
 08:05:46 - 23-Jun-26
Buy* 350,000 0.139p Ordinary
 08:03:53 - 23-Jun-26
Buy* 5,000,000 0.13667p Ordinary
 08:02:51 - 23-Jun-26
Buy* 846,762 0.1365p Ordinary
 08:00:31 - 23-Jun-26
Sell* 1,166 0.13p SI Trade
 08:00:13 - 23-Jun-26
Buy* 714 0.14p SI Trade
 08:00:13 - 23-Jun-26
Buy* 4,285 0.14p SI Trade
 08:00:13 - 23-Jun-26
Sell* 5,892 0.13p SI Trade
 08:00:13 - 23-Jun-26
Sell* 2,315 0.13p SI Trade
 08:00:13 - 23-Jun-26
Buy* 4,000 0.14p SI Trade
 08:00:13 - 23-Jun-26
Sell* 42,307 0.13p SI Trade
 08:00:13 - 23-Jun-26
Buy* 1,107 0.14p SI Trade
 08:00:13 - 23-Jun-26
Sell* 637 0.13p SI Trade
 08:00:13 - 23-Jun-26
Buy* 42,230 0.14p SI Trade
 08:00:13 - 23-Jun-26
Sell* 4,516 0.13p SI Trade
 08:00:13 - 23-Jun-26
Buy* 3,435 0.14p SI Trade
 08:00:13 - 23-Jun-26
Buy* 25,000 0.14p SI Trade
 08:00:13 - 23-Jun-26
Sell* 2,800 0.13p SI Trade
 08:00:13 - 23-Jun-26
Buy* 2,428 0.14p SI Trade
 08:00:13 - 23-Jun-26
Buy* 35,714 0.14p SI Trade
 08:00:13 - 23-Jun-26
Buy* 715,010 0.1393p Ordinary
 08:00:08 - 23-Jun-26
Buy* 2,000,000 0.15p Ordinary
 16:43:58 - 22-Jun-26
Buy* 3,851,238 0.14p Suspected BUY Trade
 16:35:05 - 22-Jun-26
Buy* 2,500,000 0.1384p Ordinary
 16:26:53 - 22-Jun-26
Buy* 7,199,207 0.1388p Ordinary
 16:25:27 - 22-Jun-26
Buy* 14,444,364 0.1384p Ordinary
 16:24:07 - 22-Jun-26
Buy* 7,220,014 0.1384p Ordinary
 16:23:07 - 22-Jun-26
Buy* 704,844 0.1384p Ordinary
 16:16:48 - 22-Jun-26
Buy* 7,352,942 0.136p Ordinary
 16:15:12 - 22-Jun-26
Unknown* 15,000,000 0.1385p Ordinary
 16:13:04 - 22-Jun-26
Buy* 9,000,000 0.136p Ordinary
 16:10:55 - 22-Jun-26
Buy* 228 0.14p Ordinary
 16:08:34 - 22-Jun-26
Buy* 2,155,009 0.13889p Ordinary
 16:05:58 - 22-Jun-26
Buy* 220,000 0.14p Ordinary
 16:04:50 - 22-Jun-26
Unknown* 12,500,000 0.13611p Ordinary
 16:03:06 - 22-Jun-26
Buy* 300 0.1358p Ordinary
 15:57:15 - 22-Jun-26
Buy* 1,079,136 0.139p Ordinary
 15:50:21 - 22-Jun-26
Buy* 346,762 0.139p Ordinary
 15:49:58 - 22-Jun-26
Buy* 97,307 0.14p Ordinary
 15:49:18 - 22-Jun-26
Buy* 2,142 0.14p Ordinary
 15:41:02 - 22-Jun-26
Buy* 128 0.14p Ordinary
 15:40:29 - 22-Jun-26
Buy* 179,086 0.139p Ordinary
 15:36:23 - 22-Jun-26
Buy* 2,868,570 0.1392p Ordinary
 15:24:38 - 22-Jun-26
Buy* 100,000 0.1392p Ordinary
 15:22:33 - 22-Jun-26
Buy* 142,857 0.14p SI Trade
 15:22:30 - 22-Jun-26
Buy* 857 0.14p SI Trade
 15:22:30 - 22-Jun-26
Buy* 170,347 0.14p SI Trade
 15:22:30 - 22-Jun-26
Sell* 2,076 0.13p SI Trade
 15:22:30 - 22-Jun-26
Sell* 6,188 0.13p SI Trade
 15:22:30 - 22-Jun-26
Sell* 59,279 0.13p SI Trade
 15:22:30 - 22-Jun-26
Buy* 3,021 0.14p SI Trade
 15:22:30 - 22-Jun-26
Sell* 3,492 0.13p SI Trade
 15:22:30 - 22-Jun-26
Buy* 3,985 0.14p SI Trade
 15:22:30 - 22-Jun-26
Sell* 2,323 0.13p SI Trade
 15:22:30 - 22-Jun-26
Sell* 1,411 0.13p SI Trade
 15:22:30 - 22-Jun-26
Sell* 1,369 0.13p SI Trade
 15:22:30 - 22-Jun-26
Buy* 2,078 0.14p SI Trade
 15:22:30 - 22-Jun-26
Buy* 28,571 0.14p SI Trade
 15:22:30 - 22-Jun-26
Sell* 4,967 0.13p SI Trade
 15:22:30 - 22-Jun-26
Sell* 219,639 0.1355p Ordinary
 15:19:03 - 22-Jun-26
Buy* 6,446,153 0.15p Ordinary
 15:12:31 - 22-Jun-26
Buy* 1 0.15p Ordinary
 14:56:53 - 22-Jun-26
Buy* 33,333 0.1403p Ordinary
 14:56:29 - 22-Jun-26
Buy* 480,000 0.1405p Ordinary
 14:36:10 - 22-Jun-26
Buy* 352,280 0.1408p Ordinary
 14:27:06 - 22-Jun-26
Sell* 414,031 0.1355p Ordinary
 14:19:22 - 22-Jun-26
Sell* 7,400 0.1355p Ordinary
 14:16:14 - 22-Jun-26
Buy* 492,223 0.1408p Ordinary
 14:06:52 - 22-Jun-26
Buy* 248,579 0.1408p Ordinary
 14:06:45 - 22-Jun-26
Buy* 1,000,000 0.1408p Ordinary
 14:04:33 - 22-Jun-26
Buy* 141,578 0.1413p Ordinary
 14:03:09 - 22-Jun-26
Unknown* 3,924,658 0.14p Uncrossing Trade
 14:00:05 - 22-Jun-26
Buy* 81,444 0.1412p Ordinary
 13:57:47 - 22-Jun-26
Buy* 695,718 0.1413p Ordinary
 13:48:28 - 22-Jun-26
Buy* 500,000 0.1419p Ordinary
 13:35:39 - 22-Jun-26
Sell* 1,427,946 0.135p Ordinary
 13:30:02 - 22-Jun-26
Buy* 1,000,000 0.1422p Ordinary
 13:27:22 - 22-Jun-26
Buy* 1,738,082 0.1426p Ordinary
 13:05:04 - 22-Jun-26
Sell* 24,164 0.13p SI Trade
 13:00:11 - 22-Jun-26
Sell* 106,428 0.13p SI Trade
 13:00:11 - 22-Jun-26
Sell* 58,823 0.13p SI Trade
 13:00:11 - 22-Jun-26
Buy* 1,653 0.15p SI Trade
 13:00:11 - 22-Jun-26
Buy* 26,666 0.15p SI Trade
 13:00:11 - 22-Jun-26
Sell* 961 0.13p SI Trade
 13:00:11 - 22-Jun-26
Sell* 6,500,000 0.1408p Ordinary
 12:59:41 - 22-Jun-26
Sell* 416,701 0.14399p Ordinary
 12:35:37 - 22-Jun-26
Sell* 70,049 0.1442p Ordinary
 12:19:11 - 22-Jun-26
Sell* 1,730,118 0.1405p Ordinary
 12:00:01 - 22-Jun-26
Unknown* 17,500,000 0.15p Negotiated Trade
 11:55:47 - 22-Jun-26
Unknown* 17,500,000 0.148p Ordinary
 11:55:47 - 22-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00