Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bezant Resources PLC (BZT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150,000 0.098p Ordinary
 11:31:33 - 03-Jun-26
Sell* 1,237,981 0.09955p Ordinary
 10:51:39 - 03-Jun-26
Buy* 139,535 0.1075p Ordinary
 10:45:12 - 03-Jun-26
Buy* 862,068 0.10447p Ordinary
 09:49:36 - 03-Jun-26
Buy* 4,810,000 0.104p Ordinary
 09:44:01 - 03-Jun-26
Sell* 5,700,000 0.10p Ordinary
 08:59:19 - 03-Jun-26
Buy* 4,847,621 0.103p Ordinary
 08:39:51 - 03-Jun-26
Sell* 652,145 0.09955p Ordinary
 08:35:11 - 03-Jun-26
Buy* 248,553 0.103p Ordinary
 08:28:56 - 03-Jun-26
Buy* 12,781 0.11p Ordinary
 08:20:52 - 03-Jun-26
Buy* 2,727 0.11p SI Trade
 08:15:07 - 03-Jun-26
Sell* 6,158 0.095p SI Trade
 08:15:07 - 03-Jun-26
Buy* 2,000 0.11p SI Trade
 08:15:07 - 03-Jun-26
Sell* 1,273 0.095p SI Trade
 08:15:07 - 03-Jun-26
Sell* 86,047 0.095p SI Trade
 08:15:07 - 03-Jun-26
Buy* 16,363 0.11p SI Trade
 08:15:07 - 03-Jun-26
Sell* 721 0.095p SI Trade
 08:15:07 - 03-Jun-26
Buy* 15,000 0.11p SI Trade
 08:15:07 - 03-Jun-26
Buy* 909 0.11p SI Trade
 08:15:07 - 03-Jun-26
Buy* 27,318 0.11p SI Trade
 08:15:07 - 03-Jun-26
Buy* 1,818 0.11p SI Trade
 08:15:07 - 03-Jun-26
Sell* 3,846 0.095p SI Trade
 08:15:07 - 03-Jun-26
Buy* 49 0.11p SI Trade
 08:15:07 - 03-Jun-26
Buy* 909 0.11p SI Trade
 08:15:07 - 03-Jun-26
Buy* 30,000 0.11p SI Trade
 08:15:07 - 03-Jun-26
Sell* 1,442 0.095p SI Trade
 08:15:07 - 03-Jun-26
Buy* 1,972 0.11p SI Trade
 08:15:07 - 03-Jun-26
Buy* 5,454 0.11p SI Trade
 08:15:07 - 03-Jun-26
Sell* 30,968 0.095p SI Trade
 08:15:07 - 03-Jun-26
Sell* 1,551,015 0.09955p Ordinary
 08:10:04 - 03-Jun-26
Buy* 972,126 0.103p Ordinary
 08:00:25 - 03-Jun-26
Sell* 1,000 0.0948p Uncrossing Trade
 16:35:07 - 02-Jun-26
Sell* 25,657 0.099p Ordinary
 16:18:52 - 02-Jun-26
Unknown* 9,749,317 0.1025p Ordinary
 16:16:11 - 02-Jun-26
Buy* 400 0.11p Ordinary
 16:13:50 - 02-Jun-26
Buy* 493,252 0.103p Ordinary
 16:11:38 - 02-Jun-26
Sell* 12,500,000 0.0985p Ordinary
 15:54:02 - 02-Jun-26
Buy* 1,163 0.11p SI Trade
 15:53:47 - 02-Jun-26
Buy* 1,309 0.11p SI Trade
 15:53:47 - 02-Jun-26
Buy* 909 0.11p SI Trade
 15:53:47 - 02-Jun-26
Buy* 39,300 0.11p SI Trade
 15:53:47 - 02-Jun-26
Buy* 1,336 0.11p SI Trade
 15:53:47 - 02-Jun-26
Buy* 1,200 0.11p SI Trade
 15:53:47 - 02-Jun-26
Buy* 63,594 0.11p SI Trade
 15:53:47 - 02-Jun-26
Buy* 225 0.11p SI Trade
 15:53:47 - 02-Jun-26
Buy* 4,545 0.11p SI Trade
 15:53:47 - 02-Jun-26
Sell* 1,818 0.095p SI Trade
 15:53:47 - 02-Jun-26
Buy* 88,246 0.11p SI Trade
 15:53:47 - 02-Jun-26
Buy* 1,040 0.11p SI Trade
 15:53:47 - 02-Jun-26
Sell* 200,000 0.095p SI Trade
 15:53:47 - 02-Jun-26
Buy* 187 0.104p Ordinary
 15:24:32 - 02-Jun-26
Buy* 2,500,000 0.104p Ordinary
 15:17:46 - 02-Jun-26
Sell* 5,000,000 0.10p Ordinary
 15:17:27 - 02-Jun-26
Buy* 11,769 0.11p SI Trade
 15:17:07 - 02-Jun-26
Buy* 1,909 0.11p SI Trade
 15:17:07 - 02-Jun-26
Sell* 1,052 0.095p SI Trade
 15:17:07 - 02-Jun-26
Sell* 21,389 0.095p SI Trade
 15:17:07 - 02-Jun-26
Buy* 10,645 0.11p SI Trade
 15:17:07 - 02-Jun-26
Buy* 7,016 0.11p SI Trade
 15:17:07 - 02-Jun-26
Buy* 1,818 0.11p SI Trade
 15:17:07 - 02-Jun-26
Buy* 10,000,000 0.099p Ordinary
 15:16:37 - 02-Jun-26
Buy* 200,000 0.10p Ordinary
 15:14:15 - 02-Jun-26
Buy* 2,500,000 0.099p Ordinary
 14:48:21 - 02-Jun-26
Buy* 1,000,000 0.099p Ordinary
 14:47:37 - 02-Jun-26
Sell* 4,736 0.095p SI Trade
 14:38:18 - 02-Jun-26
Buy* 6,666 0.10p SI Trade
 14:38:18 - 02-Jun-26
Sell* 6,666 0.095p SI Trade
 14:38:18 - 02-Jun-26
Buy* 21,612 0.10p SI Trade
 14:38:18 - 02-Jun-26
Buy* 10,000 0.10p SI Trade
 14:38:18 - 02-Jun-26
Sell* 20,900 0.095p SI Trade
 14:38:18 - 02-Jun-26
Sell* 869 0.095p SI Trade
 14:38:18 - 02-Jun-26
Buy* 4,736 0.10p SI Trade
 14:38:18 - 02-Jun-26
Sell* 10,000,000 0.095p Ordinary
 14:38:07 - 02-Jun-26
Sell* 1,413 0.09661p Ordinary
 14:24:58 - 02-Jun-26
Sell* 1,020,632 0.09855p Ordinary
 14:20:27 - 02-Jun-26
Buy* 187,378 0.103p Ordinary
 14:18:05 - 02-Jun-26
Buy* 350,000 0.103p Ordinary
 14:07:29 - 02-Jun-26
Sell* 1,516,950 0.09855p Ordinary
 14:00:01 - 02-Jun-26
Buy* 1,941,747 0.103p Ordinary
 13:48:13 - 02-Jun-26
Buy* 150,000 0.103p Ordinary
 13:41:56 - 02-Jun-26
Buy* 4,857,935 0.10277p Ordinary
 13:14:40 - 02-Jun-26
Sell* 85,000 0.09661p Ordinary
 13:00:52 - 02-Jun-26
Buy* 87,868 0.103p Ordinary
 12:39:43 - 02-Jun-26
Unknown* 319,328 0.1035p Ordinary
 12:35:44 - 02-Jun-26
Unknown* -319,328 0.10345p Ordinary
Correction
 12:35:44 - 02-Jun-26
Buy* 319,328 0.10345p Ordinary
 12:35:44 - 02-Jun-26
Buy* 1,926,570 0.1035p Ordinary
 12:18:09 - 02-Jun-26
Buy* 1,000,000 0.10345p Ordinary
 12:10:09 - 02-Jun-26
Buy* 919 0.105p SI Trade
 12:05:32 - 02-Jun-26
Sell* 10,000,000 0.1015p Ordinary
 12:05:05 - 02-Jun-26
Sell* 1,250 0.10p SI Trade
 12:05:05 - 02-Jun-26
Buy* 26,981 0.11p SI Trade
 12:05:05 - 02-Jun-26
Sell* 2,900,000 0.102p Ordinary
 12:04:38 - 02-Jun-26
Sell* 10,000,000 0.102p Ordinary
 12:04:25 - 02-Jun-26
Buy* 279,774 0.10675p Ordinary
 11:53:22 - 02-Jun-26
Sell* 199,951 0.102p Ordinary
 11:43:45 - 02-Jun-26
Sell* 499,505 0.102p Ordinary
 11:36:55 - 02-Jun-26
Sell* 15,000 0.1015p Ordinary
 11:05:47 - 02-Jun-26
Sell* 470,523 0.102p Ordinary
 11:03:41 - 02-Jun-26
Buy* 909 0.11p SI Trade
 11:00:29 - 02-Jun-26
Buy* 9,090 0.11p SI Trade
 11:00:29 - 02-Jun-26
Sell* 3,213 0.10p SI Trade
 11:00:29 - 02-Jun-26
Buy* 1,818 0.11p SI Trade
 11:00:29 - 02-Jun-26
Buy* 1,681 0.11p SI Trade
 11:00:29 - 02-Jun-26
Buy* 6,109 0.11p SI Trade
 11:00:29 - 02-Jun-26
Sell* 1,100 0.10p SI Trade
 11:00:29 - 02-Jun-26
Buy* 4,545 0.11p SI Trade
 11:00:29 - 02-Jun-26
Buy* 4,545 0.11p SI Trade
 11:00:29 - 02-Jun-26
Sell* 500,000 0.102p Ordinary
 11:00:15 - 02-Jun-26
Sell* 1,000,000 0.10p Uncrossing Trade
 11:00:09 - 02-Jun-26
Sell* 987,206 0.102p Ordinary
 10:22:04 - 02-Jun-26
Sell* 14,130 0.1015p Ordinary
 10:21:43 - 02-Jun-26
Sell* 1,600,000 0.1026p Ordinary
 10:15:36 - 02-Jun-26
Buy* 2,801,120 0.1071p Ordinary
 10:04:33 - 02-Jun-26
Buy* 2,327,746 0.10744p Ordinary
 09:58:43 - 02-Jun-26
Sell* 200,000 0.102p Ordinary
 09:37:36 - 02-Jun-26
Buy* 1,392,757 0.1077p Ordinary
 09:21:43 - 02-Jun-26
Buy* 1,400,000 0.108p Ordinary
 09:10:44 - 02-Jun-26
Buy* 5,000,000 0.1062p Ordinary
 09:09:53 - 02-Jun-26
Buy* 2,500,000 0.109p Ordinary
 09:07:29 - 02-Jun-26
Sell* 3,000,000 0.1092p Ordinary
 09:03:20 - 02-Jun-26
Buy* 10,000,000 0.115p Suspected BUY Trade
 08:55:37 - 02-Jun-26
Sell* 9,162,533 0.1092p Ordinary
 08:55:33 - 02-Jun-26
Buy* 10,000,000 0.115p Ordinary
 08:53:33 - 02-Jun-26
Buy* 2,500 0.12p SI Trade
 08:52:50 - 02-Jun-26
Buy* 1,225 0.12p SI Trade
 08:52:50 - 02-Jun-26
Buy* 3,300 0.12p SI Trade
 08:52:50 - 02-Jun-26
Buy* 20,933 0.12p SI Trade
 08:52:50 - 02-Jun-26
Buy* 10,400 0.12p SI Trade
 08:52:50 - 02-Jun-26
Buy* 49,825 0.12p SI Trade
 08:52:50 - 02-Jun-26
Sell* 2,000,000 0.106p Ordinary
 08:46:28 - 02-Jun-26
Sell* 2,004 0.10p Ordinary
 08:38:07 - 02-Jun-26
Sell* 4,334 0.10p SI Trade
 08:31:12 - 02-Jun-26
Buy* 5,254 0.115p SI Trade
 08:31:12 - 02-Jun-26
Buy* 14,361 0.115p SI Trade
 08:31:12 - 02-Jun-26
Buy* 34,965 0.115p SI Trade
 08:31:12 - 02-Jun-26
Buy* 869 0.115p SI Trade
 08:31:12 - 02-Jun-26
Buy* 160,833 0.115p Ordinary
 08:31:12 - 02-Jun-26
Sell* 2,040 0.10p SI Trade
 08:31:12 - 02-Jun-26
Sell* 10,838 0.10p SI Trade
 08:31:12 - 02-Jun-26
Buy* 65,114 0.115p SI Trade
 08:31:12 - 02-Jun-26
Sell* 909 0.10p SI Trade
 08:31:12 - 02-Jun-26
Sell* 5,000 0.10p SI Trade
 08:31:12 - 02-Jun-26
Sell* 4,000 0.10p SI Trade
 08:31:12 - 02-Jun-26
Sell* 1,090 0.10p SI Trade
 08:31:12 - 02-Jun-26
Sell* 7,428 0.10p SI Trade
 08:31:12 - 02-Jun-26
Buy* 869 0.115p SI Trade
 08:31:12 - 02-Jun-26
Sell* 9,000 0.10p SI Trade
 08:31:12 - 02-Jun-26
Sell* 13,361 0.10p SI Trade
 08:31:12 - 02-Jun-26
Buy* 1,782 0.115p SI Trade
 08:31:12 - 02-Jun-26
Buy* 2,086 0.115p SI Trade
 08:31:12 - 02-Jun-26
Buy* 47,826 0.115p SI Trade
 08:31:12 - 02-Jun-26
Sell* 23,500 0.10p SI Trade
 08:31:12 - 02-Jun-26
Sell* 952 0.10p SI Trade
 08:31:12 - 02-Jun-26
Buy* 4,347 0.115p SI Trade
 08:31:12 - 02-Jun-26
Buy* 2,608 0.115p SI Trade
 08:31:12 - 02-Jun-26
Sell* 4,000 0.10p SI Trade
 08:31:12 - 02-Jun-26
Sell* 7,320 0.10p SI Trade
 08:31:12 - 02-Jun-26
Buy* 2,173 0.115p SI Trade
 08:31:12 - 02-Jun-26
Sell* 1,000 0.10p SI Trade
 08:31:12 - 02-Jun-26
Sell* 1,000 0.10p SI Trade
 08:31:12 - 02-Jun-26
Buy* 1,739 0.115p SI Trade
 08:31:12 - 02-Jun-26
Sell* 1,030 0.10p SI Trade
 08:31:12 - 02-Jun-26
Buy* 43,478 0.115p Ordinary
 08:31:09 - 02-Jun-26
Sell* 3,133,710 0.106p Ordinary
 08:28:57 - 02-Jun-26
Buy* 150,918 0.11p Ordinary
 08:00:29 - 02-Jun-26
Buy* 269,100 0.11p Ordinary
 08:00:29 - 02-Jun-26
Buy* 430,434 0.115p Ordinary
 16:28:59 - 01-Jun-26
Sell* 45,039 0.10p Ordinary
 16:25:45 - 01-Jun-26
Buy* 670,840 0.11188p Ordinary
 16:19:44 - 01-Jun-26
Buy* 9,782 0.115p Ordinary
 16:12:24 - 01-Jun-26
Buy* 304 0.115p Ordinary
 16:06:12 - 01-Jun-26
Sell* 683,441 0.10p Ordinary
 16:01:24 - 01-Jun-26
Unknown* 38,147,692 0.10256p Ordinary
 15:57:46 - 01-Jun-26
Buy* 43,478 0.115p Ordinary
 15:55:49 - 01-Jun-26
Buy* 10,000,000 0.1085p Suspected BUY Trade
 15:42:04 - 01-Jun-26
Buy* 2,228,970 0.1085p Ordinary
 15:30:33 - 01-Jun-26
Unknown* 4,705,981 0.1081p Ordinary
 15:29:52 - 01-Jun-26
Unknown* -4,705,981 0.10811p Ordinary
Correction
 15:29:52 - 01-Jun-26
Buy* 4,705,981 0.10811p Ordinary
 15:29:52 - 01-Jun-26
Buy* 1,000,000 0.114p Ordinary
 15:23:39 - 01-Jun-26
Buy* 1,443 0.115p Ordinary
 15:19:06 - 01-Jun-26
Sell* 2,000,000 0.1075p Ordinary
 15:15:35 - 01-Jun-26
Sell* 935,814 0.1075p Ordinary
 14:49:16 - 01-Jun-26
Sell* 8,333 0.10p Ordinary
 14:45:54 - 01-Jun-26
Sell* 2,000,000 0.107p Ordinary
 14:36:08 - 01-Jun-26
Buy* 835,095 0.114p Ordinary
 14:10:34 - 01-Jun-26
Sell* 100,000 0.10p Ordinary
 14:09:28 - 01-Jun-26
Sell* 71,428 0.1065p Ordinary
 14:04:50 - 01-Jun-26
Sell* 15,000 0.10p SI Trade
 14:02:01 - 01-Jun-26
Sell* 4,000 0.10p SI Trade
 14:02:01 - 01-Jun-26
Buy* 200,000 0.113p Ordinary
 14:01:41 - 01-Jun-26
Buy* 4,871,884 0.11275p Ordinary
 14:01:25 - 01-Jun-26
Buy* 4,444,690 0.113p Ordinary
 13:32:35 - 01-Jun-26
Sell* 10,000 0.10p SI Trade
 13:30:52 - 01-Jun-26
Sell* 1,000 0.10p SI Trade
 13:30:52 - 01-Jun-26
Buy* 8,695 0.115p SI Trade
 13:30:52 - 01-Jun-26
Buy* 1,000 0.115p SI Trade
 13:30:52 - 01-Jun-26
Buy* 17,391 0.115p SI Trade
 13:30:52 - 01-Jun-26
Sell* 4,000 0.10p SI Trade
 13:30:52 - 01-Jun-26
FTSE 100 Latest
Value10,335.95
Change-37.56