| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,910,601 | 0.12645p | Ordinary |
14:30:23 - 03-Aug-26 |
| Buy* | 4,611,330 | 0.124p | Ordinary |
14:24:02 - 03-Aug-26 |
| Buy* | 601,620 | 0.124p | Ordinary |
14:19:41 - 03-Aug-26 |
| Unknown* | 250,000 | 0.12p | Ordinary |
14:09:32 - 03-Aug-26 |
| Buy* | 601,620 | 0.124p | Ordinary |
14:00:15 - 03-Aug-26 |
| Sell* | 100,000 | 0.112p | Ordinary |
13:55:32 - 03-Aug-26 |
| Sell* | 228,634 | 0.11p | Ordinary |
13:41:41 - 03-Aug-26 |
| Sell* | 270,412 | 0.11p | SI Trade |
13:41:38 - 03-Aug-26 |
| Unknown* | 11,024,015 | 0.1225p | Ordinary |
13:41:34 - 03-Aug-26 |
| Sell* | 7,000,000 | 0.12222p | Ordinary |
13:39:31 - 03-Aug-26 |
| Sell* | 8,012,820 | 0.12488p | Ordinary |
13:30:05 - 03-Aug-26 |
| Unknown* | 1,150,000 | 0.125p | Ordinary |
13:29:47 - 03-Aug-26 |
| Sell* | 3,244,182 | 0.1215p | Ordinary |
13:07:32 - 03-Aug-26 |
| Sell* | 10,000,000 | 0.1215p | Ordinary |
12:54:41 - 03-Aug-26 |
| Sell* | 5,033 | 0.12p | SI Trade |
12:53:28 - 03-Aug-26 |
| Buy* | 230 | 0.13p | Ordinary |
12:44:44 - 03-Aug-26 |
| Buy* | 8,912,465 | 0.1228p | Ordinary |
12:42:43 - 03-Aug-26 |
| Buy* | 8,000,000 | 0.121p | Ordinary |
12:41:53 - 03-Aug-26 |
| Unknown* | 15,000,000 | 0.1213p | Ordinary |
12:41:11 - 03-Aug-26 |
| Buy* | 2,753 | 0.13p | SI Trade |
12:40:53 - 03-Aug-26 |
| Sell* | 1,000,000 | 0.1213p | Ordinary |
12:24:54 - 03-Aug-26 |
| Sell* | 600,000 | 0.1213p | Ordinary |
12:23:18 - 03-Aug-26 |
| Buy* | 14,746 | 0.13p | SI Trade |
11:56:14 - 03-Aug-26 |
| Buy* | 1,253 | 0.13p | SI Trade |
11:56:14 - 03-Aug-26 |
| Buy* | 907 | 0.13p | SI Trade |
11:56:14 - 03-Aug-26 |
| Buy* | 1,115 | 0.13p | SI Trade |
11:56:14 - 03-Aug-26 |
| Buy* | 2,330 | 0.13p | SI Trade |
11:56:14 - 03-Aug-26 |
| Sell* | 4,553,207 | 0.121p | Ordinary |
11:56:00 - 03-Aug-26 |
| Sell* | 1,000,000 | 0.1215p | Ordinary |
11:54:48 - 03-Aug-26 |
| Sell* | 251,110 | 0.121p | Ordinary |
11:42:00 - 03-Aug-26 |
| Sell* | 334,070 | 0.121p | Ordinary |
11:40:14 - 03-Aug-26 |
| Sell* | 250,000 | 0.1215p | Ordinary |
11:35:18 - 03-Aug-26 |
| Sell* | 11,753 | 0.12p | Ordinary |
11:31:51 - 03-Aug-26 |
| Buy* | 76,923 | 0.13p | Ordinary |
11:29:41 - 03-Aug-26 |
| Buy* | 130,373 | 0.13p | Ordinary |
11:25:33 - 03-Aug-26 |
| Sell* | 297 | 0.12p | SI Trade |
11:25:33 - 03-Aug-26 |
| Buy* | 297 | 0.13p | SI Trade |
11:25:33 - 03-Aug-26 |
| Buy* | 62,176 | 0.13p | SI Trade |
11:25:33 - 03-Aug-26 |
| Buy* | 3,846 | 0.13p | Ordinary |
11:21:20 - 03-Aug-26 |
| Buy* | 769 | 0.13p | Ordinary |
11:20:44 - 03-Aug-26 |
| Sell* | 81,538 | 0.1215p | Ordinary |
11:19:27 - 03-Aug-26 |
| Sell* | 1,000,000 | 0.1215p | Ordinary |
11:14:13 - 03-Aug-26 |
| Sell* | 700,000 | 0.121p | Ordinary |
11:02:54 - 03-Aug-26 |
| Sell* | 115,226 | 0.1215p | Ordinary |
11:01:04 - 03-Aug-26 |
| Sell* | 512,500 | 0.122p | Uncrossing Trade |
11:00:09 - 03-Aug-26 |
| Sell* | 700,000 | 0.12179p | Ordinary |
10:48:08 - 03-Aug-26 |
| Sell* | 82,101 | 0.1218p | Ordinary |
10:45:42 - 03-Aug-26 |
| Sell* | 1,190,914 | 0.1219p | Ordinary |
10:35:04 - 03-Aug-26 |
| Sell* | 3,846,153 | 0.1219p | Ordinary |
10:31:13 - 03-Aug-26 |
| Sell* | 50,000 | 0.1219p | Ordinary |
10:27:24 - 03-Aug-26 |
| Sell* | 8,000 | 0.1219p | Ordinary |
10:02:40 - 03-Aug-26 |
| Buy* | 14,000 | 0.13p | SI Trade |
09:49:28 - 03-Aug-26 |
| Buy* | 6,307 | 0.13p | SI Trade |
09:49:28 - 03-Aug-26 |
| Buy* | 49,061 | 0.13p | SI Trade |
09:49:28 - 03-Aug-26 |
| Sell* | 9,000,000 | 0.1205p | Ordinary |
09:48:26 - 03-Aug-26 |
| Sell* | 8,000,000 | 0.12111p | Ordinary |
09:47:17 - 03-Aug-26 |
| Sell* | 112,100 | 0.124p | Ordinary |
09:46:18 - 03-Aug-26 |
| Sell* | 2,000,000 | 0.1245p | Ordinary |
09:36:52 - 03-Aug-26 |
| Buy* | 576 | 0.13p | Ordinary |
09:34:09 - 03-Aug-26 |
| Sell* | 3,846,153 | 0.12433p | Ordinary |
09:32:39 - 03-Aug-26 |
| Sell* | 396,565 | 0.12433p | Ordinary |
09:27:31 - 03-Aug-26 |
| Sell* | 180,000 | 0.1245p | Ordinary |
09:27:18 - 03-Aug-26 |
| Sell* | 400,358 | 0.12489p | Ordinary |
09:26:54 - 03-Aug-26 |
| Sell* | 250,000 | 0.1247p | Ordinary |
09:22:01 - 03-Aug-26 |
| Sell* | 6,808 | 0.12p | Ordinary |
09:12:09 - 03-Aug-26 |
| Unknown* | 1,000,000 | 0.125p | Ordinary |
09:11:07 - 03-Aug-26 |
| Sell* | 13,000,000 | 0.124p | Uncrossing Trade |
09:00:22 - 03-Aug-26 |
| Buy* | 238 | 0.13p | Ordinary |
08:43:18 - 03-Aug-26 |
| Buy* | 391,723 | 0.1256p | Ordinary |
08:39:50 - 03-Aug-26 |
| Buy* | 815 | 0.13p | Ordinary |
08:38:26 - 03-Aug-26 |
| Sell* | 39,477 | 0.12p | Ordinary |
08:37:04 - 03-Aug-26 |
| Sell* | 10,000,000 | 0.1205p | Ordinary |
08:32:46 - 03-Aug-26 |
| Buy* | 233,463 | 0.1285p | Ordinary |
08:31:08 - 03-Aug-26 |
| Buy* | 1,558,445 | 0.12833p | Ordinary |
08:31:08 - 03-Aug-26 |
| Buy* | 24,000 | 0.13p | SI Trade |
08:31:08 - 03-Aug-26 |
| Sell* | 26,000 | 0.12p | SI Trade |
08:31:08 - 03-Aug-26 |
| Buy* | 1,935 | 0.14p | SI Trade |
08:31:08 - 03-Aug-26 |
| Sell* | 6,666 | 0.12p | SI Trade |
08:31:08 - 03-Aug-26 |
| Buy* | 900 | 0.14p | SI Trade |
08:31:08 - 03-Aug-26 |
| Sell* | 833 | 0.12p | SI Trade |
08:31:08 - 03-Aug-26 |
| Buy* | 714 | 0.14p | SI Trade |
08:31:08 - 03-Aug-26 |
| Buy* | 1,428 | 0.14p | SI Trade |
08:31:08 - 03-Aug-26 |
| Buy* | 907 | 0.14p | SI Trade |
08:31:08 - 03-Aug-26 |
| Buy* | 1,571 | 0.14p | SI Trade |
08:31:08 - 03-Aug-26 |
| Sell* | 3,000 | 0.12p | SI Trade |
08:31:08 - 03-Aug-26 |
| Buy* | 714 | 0.14p | SI Trade |
08:31:08 - 03-Aug-26 |
| Sell* | 3,075 | 0.12p | SI Trade |
08:31:08 - 03-Aug-26 |
| Buy* | 914 | 0.14p | SI Trade |
08:31:08 - 03-Aug-26 |
| Buy* | 35,714 | 0.14p | SI Trade |
08:31:08 - 03-Aug-26 |
| Buy* | 714 | 0.14p | SI Trade |
08:31:08 - 03-Aug-26 |
| Buy* | 3,571 | 0.14p | SI Trade |
08:31:08 - 03-Aug-26 |
| Buy* | 864 | 0.14p | SI Trade |
08:31:08 - 03-Aug-26 |
| Buy* | 714 | 0.14p | SI Trade |
08:31:08 - 03-Aug-26 |
| Sell* | 4,075 | 0.12p | SI Trade |
08:31:08 - 03-Aug-26 |
| Sell* | 24,000 | 0.12p | SI Trade |
08:31:08 - 03-Aug-26 |
| Buy* | 2,678 | 0.14p | SI Trade |
08:31:08 - 03-Aug-26 |
| Sell* | 2,225,519 | 0.1231p | Ordinary |
08:30:57 - 03-Aug-26 |
| Sell* | 794,878 | 0.127p | Ordinary |
08:28:14 - 03-Aug-26 |
| Sell* | 388,975 | 0.12888p | Ordinary |
08:20:58 - 03-Aug-26 |
| Sell* | 115,830 | 0.1295p | Ordinary |
08:13:04 - 03-Aug-26 |
| Sell* | 187,683 | 0.1295p | Ordinary |
08:08:08 - 03-Aug-26 |
| Sell* | 10,494,429 | 0.123p | Ordinary |
08:07:24 - 03-Aug-26 |
| Sell* | 1,000,000 | 0.1295p | Ordinary |
08:06:11 - 03-Aug-26 |
| Sell* | 10,000,000 | 0.12255p | Ordinary |
08:04:35 - 03-Aug-26 |
| Sell* | 144,567 | 0.12p | Ordinary |
08:04:24 - 03-Aug-26 |
| Unknown* | 25,000,000 | 0.1212p | Negotiated Trade |
08:03:03 - 03-Aug-26 |
| Buy* | 748,686 | 0.13289p | Ordinary |
08:01:57 - 03-Aug-26 |
| Unknown* | 18,000,000 | 0.12726p | Ordinary |
08:01:31 - 03-Aug-26 |
| Buy* | 1,121,076 | 0.13388p | Ordinary |
16:23:10 - 31-Jul-26 |
| Sell* | 314,000 | 0.127p | Ordinary |
16:15:01 - 31-Jul-26 |
| Buy* | 800,000 | 0.134p | Ordinary |
15:57:34 - 31-Jul-26 |
| Buy* | 184,365 | 0.134p | Ordinary |
15:53:01 - 31-Jul-26 |
| Buy* | 116,363 | 0.1342p | Ordinary |
15:25:42 - 31-Jul-26 |
| Unknown* | 789,547 | 0.1267p | Ordinary |
15:24:08 - 31-Jul-26 |
| Unknown* | -789,547 | 0.12667p | Ordinary Correction |
15:24:08 - 31-Jul-26 |
| Sell* | 789,547 | 0.12667p | Ordinary |
15:24:08 - 31-Jul-26 |
| Sell* | 1,576,075 | 0.1275p | Ordinary |
15:15:39 - 31-Jul-26 |
| Sell* | 50,000 | 0.1275p | Ordinary |
15:09:02 - 31-Jul-26 |
| Buy* | 600,010 | 0.13444p | Ordinary |
15:01:11 - 31-Jul-26 |
| Buy* | 714 | 0.14p | SI Trade |
14:21:45 - 31-Jul-26 |
| Sell* | 421 | 0.12p | SI Trade |
14:21:45 - 31-Jul-26 |
| Sell* | 16,666 | 0.12p | SI Trade |
14:21:45 - 31-Jul-26 |
| Sell* | 23,529 | 0.12p | SI Trade |
14:21:45 - 31-Jul-26 |
| Buy* | 8,428 | 0.14p | SI Trade |
14:21:45 - 31-Jul-26 |
| Buy* | 14,285 | 0.14p | SI Trade |
14:21:45 - 31-Jul-26 |
| Buy* | 714 | 0.14p | SI Trade |
14:21:45 - 31-Jul-26 |
| Buy* | 6,478 | 0.14p | SI Trade |
14:21:45 - 31-Jul-26 |
| Sell* | 15,152 | 0.12p | SI Trade |
14:21:45 - 31-Jul-26 |
| Buy* | 17,857 | 0.14p | SI Trade |
14:21:45 - 31-Jul-26 |
| Sell* | 2,602 | 0.12p | SI Trade |
14:21:45 - 31-Jul-26 |
| Buy* | 928 | 0.14p | SI Trade |
14:21:45 - 31-Jul-26 |
| Buy* | 12,142 | 0.14p | SI Trade |
14:21:45 - 31-Jul-26 |
| Buy* | 5,357 | 0.14p | SI Trade |
14:21:45 - 31-Jul-26 |
| Buy* | 2,500 | 0.14p | SI Trade |
14:21:45 - 31-Jul-26 |
| Buy* | 1,485 | 0.14p | SI Trade |
14:21:45 - 31-Jul-26 |
| Sell* | 78,723 | 0.12p | SI Trade |
14:21:45 - 31-Jul-26 |
| Buy* | 714 | 0.14p | SI Trade |
14:21:45 - 31-Jul-26 |
| Sell* | 5,000 | 0.12p | SI Trade |
14:21:45 - 31-Jul-26 |
| Buy* | 35,714 | 0.14p | SI Trade |
14:21:45 - 31-Jul-26 |
| Sell* | 5,000,000 | 0.1318p | Ordinary |
14:21:35 - 31-Jul-26 |
| Sell* | 2,225,519 | 0.1348p | Ordinary |
14:19:24 - 31-Jul-26 |
| Sell* | 629,677 | 0.13499p | Ordinary |
14:03:54 - 31-Jul-26 |
| Buy* | 2,142 | 0.14p | Suspected BUY Trade |
14:00:01 - 31-Jul-26 |
| Sell* | 1,481,593 | 0.13499p | Ordinary |
13:53:00 - 31-Jul-26 |
| Sell* | 7,598,784 | 0.13162p | Ordinary |
13:00:41 - 31-Jul-26 |
| Unknown* | 1,000,000 | 0.135p | Ordinary |
12:48:13 - 31-Jul-26 |
| Unknown* | -1,000,000 | 0.13499p | Ordinary Correction |
12:48:12 - 31-Jul-26 |
| Sell* | 1,000,000 | 0.13499p | Ordinary |
12:48:12 - 31-Jul-26 |
| Buy* | 58,601 | 0.138p | Ordinary |
11:33:04 - 31-Jul-26 |
| Sell* | 737,840 | 0.13499p | Ordinary |
11:15:18 - 31-Jul-26 |
| Buy* | 475,000 | 0.139p | Suspected BUY Trade |
11:00:01 - 31-Jul-26 |
| Sell* | 47,107 | 0.132p | Ordinary |
10:25:18 - 31-Jul-26 |
| Sell* | 1,527,957 | 0.132p | Ordinary |
10:20:30 - 31-Jul-26 |
| Sell* | 100,000 | 0.13p | Ordinary |
10:18:38 - 31-Jul-26 |
| Buy* | 1,479,289 | 0.1352p | Ordinary |
10:16:51 - 31-Jul-26 |
| Buy* | 1,479,289 | 0.1352p | Ordinary |
10:11:28 - 31-Jul-26 |
| Sell* | 318,333 | 0.13162p | Ordinary |
10:09:57 - 31-Jul-26 |
| Unknown* | 5,000,000 | 0.135p | Ordinary |
09:56:00 - 31-Jul-26 |
| Buy* | 500 | 0.14p | Ordinary |
09:28:57 - 31-Jul-26 |
| Unknown* | 1,500,000 | 0.135p | Ordinary |
09:16:28 - 31-Jul-26 |
| Buy* | 4,000,000 | 0.14p | Ordinary |
09:12:45 - 31-Jul-26 |
| Unknown* | 2,000,000 | 0.1316p | Ordinary |
09:10:10 - 31-Jul-26 |
| Unknown* | -2,000,000 | 0.13155p | Ordinary Correction |
09:10:10 - 31-Jul-26 |
| Sell* | 2,000,000 | 0.13155p | Ordinary |
09:10:10 - 31-Jul-26 |
| Unknown* | 3,500,000 | 0.135p | Uncrossing Trade |
09:00:23 - 31-Jul-26 |
| Buy* | 3,694,672 | 0.13533p | Ordinary |
08:54:58 - 31-Jul-26 |
| Sell* | 79,962 | 0.13p | Ordinary |
08:54:32 - 31-Jul-26 |
| Sell* | 106,154 | 0.13p | Ordinary |
08:52:34 - 31-Jul-26 |
| Buy* | 1,000,000 | 0.13533p | Ordinary |
08:50:00 - 31-Jul-26 |
| Sell* | 5,000,000 | 0.1305p | Ordinary |
08:47:53 - 31-Jul-26 |
| Buy* | 185 | 0.14p | Ordinary |
08:47:46 - 31-Jul-26 |
| Sell* | 3,280,655 | 0.1313p | Ordinary |
08:43:10 - 31-Jul-26 |
| Buy* | 181,239 | 0.138p | Ordinary |
08:35:08 - 31-Jul-26 |
| Sell* | 10,000 | 0.13p | Ordinary |
08:34:08 - 31-Jul-26 |
| Buy* | 179,281 | 0.1378p | Ordinary |
08:19:24 - 31-Jul-26 |
| Buy* | 2,142 | 0.1378p | Ordinary |
08:11:43 - 31-Jul-26 |
| Sell* | 3,810,351 | 0.1313p | Ordinary |
08:09:33 - 31-Jul-26 |
| Buy* | 2,213 | 0.1378p | Ordinary |
08:05:05 - 31-Jul-26 |
| Buy* | 20,000 | 0.138p | Ordinary |
16:21:07 - 30-Jul-26 |
| Buy* | 1,342 | 0.14p | Ordinary |
16:18:54 - 30-Jul-26 |
| Sell* | 5,000,000 | 0.13111p | Ordinary |
15:49:10 - 30-Jul-26 |
| Buy* | 520,956 | 0.13589p | Ordinary |
15:44:23 - 30-Jul-26 |
| Buy* | 100,000 | 0.139p | Ordinary |
15:41:59 - 30-Jul-26 |
| Sell* | 7,000,000 | 0.13p | Ordinary |
15:41:36 - 30-Jul-26 |
| Sell* | 15,053 | 0.13p | SI Trade |
15:39:53 - 30-Jul-26 |
| Sell* | 12,682 | 0.13p | SI Trade |
15:39:53 - 30-Jul-26 |
| Sell* | 7,857 | 0.13p | SI Trade |
15:39:53 - 30-Jul-26 |
| Buy* | 11,221 | 0.14p | SI Trade |
15:39:53 - 30-Jul-26 |
| Sell* | 8,000,000 | 0.13222p | Ordinary |
15:39:47 - 30-Jul-26 |
| Buy* | 635 | 0.14p | Ordinary |
15:33:42 - 30-Jul-26 |
| Buy* | 4,349,670 | 0.136p | Ordinary |
15:20:17 - 30-Jul-26 |
| Sell* | 4,347 | 0.13p | SI Trade |
14:55:07 - 30-Jul-26 |
| Sell* | 41,800 | 0.13p | SI Trade |
14:55:07 - 30-Jul-26 |
| Buy* | 1,707 | 0.14p | SI Trade |
14:55:07 - 30-Jul-26 |
| Sell* | 5,000 | 0.13p | SI Trade |
14:55:07 - 30-Jul-26 |
| Buy* | 1,121 | 0.14p | SI Trade |
14:55:07 - 30-Jul-26 |
| Sell* | 45,000 | 0.13p | SI Trade |
14:55:07 - 30-Jul-26 |
| Buy* | 3,652,884 | 0.13677p | Ordinary |
14:54:05 - 30-Jul-26 |
| Buy* | 514 | 0.14p | Ordinary |
14:48:16 - 30-Jul-26 |
| Buy* | 2,100,000 | 0.13677p | Ordinary |
13:47:38 - 30-Jul-26 |