Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bezant Resources PLC (BZT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500,000 0.0778p Ordinary
 16:25:39 - 12-May-26
Buy* 637,545 0.0778p Ordinary
 16:23:40 - 12-May-26
Buy* 137,500 0.0778p Ordinary
 15:54:16 - 12-May-26
Buy* 1,000,000 0.0778p Ordinary
 15:21:47 - 12-May-26
Unknown* 26,566,923 0.07299p Ordinary
 15:16:29 - 12-May-26
Buy* 2,500,000 0.076p Ordinary
 15:14:58 - 12-May-26
Buy* 31,250 0.08p SI Trade
 15:13:37 - 12-May-26
Buy* 2,475 0.08p SI Trade
 15:13:37 - 12-May-26
Buy* 14,600 0.08p SI Trade
 15:13:37 - 12-May-26
Buy* 1,250 0.08p SI Trade
 15:13:37 - 12-May-26
Sell* 21,866 0.07p SI Trade
 15:13:37 - 12-May-26
Buy* 40,025 0.08p SI Trade
 15:13:37 - 12-May-26
Sell* 7,500 0.07p SI Trade
 15:13:37 - 12-May-26
Buy* 4,737 0.08p SI Trade
 15:13:37 - 12-May-26
Buy* 43,587 0.08p SI Trade
 15:13:37 - 12-May-26
Buy* 1,312 0.08p SI Trade
 15:13:37 - 12-May-26
Sell* 9,561 0.07p SI Trade
 15:13:37 - 12-May-26
Buy* 14,425 0.08p SI Trade
 15:13:37 - 12-May-26
Buy* 5,000 0.08p SI Trade
 15:13:37 - 12-May-26
Buy* 2,500 0.08p SI Trade
 15:13:37 - 12-May-26
Buy* 1,750 0.08p SI Trade
 15:13:37 - 12-May-26
Buy* 8,362 0.08p SI Trade
 15:13:37 - 12-May-26
Buy* 1,250 0.08p SI Trade
 15:13:37 - 12-May-26
Buy* 12,500 0.08p SI Trade
 15:13:37 - 12-May-26
Sell* 2,634 0.07p SI Trade
 15:13:37 - 12-May-26
Sell* 1,250 0.07p SI Trade
 15:13:37 - 12-May-26
Buy* 98,437 0.08p SI Trade
 15:13:37 - 12-May-26
Buy* 2,500 0.08p SI Trade
 15:13:37 - 12-May-26
Buy* 1,350 0.08p SI Trade
 15:13:37 - 12-May-26
Sell* 15,551 0.07p SI Trade
 15:13:37 - 12-May-26
Buy* 2,262 0.08p SI Trade
 15:13:37 - 12-May-26
Buy* 3,125 0.08p SI Trade
 15:13:37 - 12-May-26
Sell* 1,428 0.07p SI Trade
 15:13:37 - 12-May-26
Buy* 2,900 0.08p SI Trade
 15:13:37 - 12-May-26
Buy* 2,953 0.08p SI Trade
 15:13:37 - 12-May-26
Buy* 12,725 0.08p SI Trade
 15:13:37 - 12-May-26
Sell* 150,052 0.07p SI Trade
 15:13:37 - 12-May-26
Sell* 5,700 0.07p SI Trade
 15:13:37 - 12-May-26
Sell* 4,411 0.07p SI Trade
 15:13:37 - 12-May-26
Buy* 47,742 0.08p SI Trade
 15:13:37 - 12-May-26
Buy* 1,362 0.08p SI Trade
 15:13:37 - 12-May-26
Sell* 15,000 0.07p SI Trade
 15:13:37 - 12-May-26
Buy* 6,702,080 0.0745p Ordinary
 15:12:52 - 12-May-26
Unknown* 20,046,134 0.07488p Ordinary
 15:12:03 - 12-May-26
Buy* 11,660,982 0.07333p Ordinary
 15:04:57 - 12-May-26
Buy* 26,671 0.0745p Ordinary
 14:50:50 - 12-May-26
Buy* 2,728,513 0.07333p Ordinary
 14:04:14 - 12-May-26
Buy* 123,662 0.0744p Ordinary
 14:00:31 - 12-May-26
Sell* 1,000,000 0.0719p Ordinary
 13:55:52 - 12-May-26
Buy* 2,304,802 0.07333p Ordinary
 13:41:26 - 12-May-26
Unknown* 655,532 0.0733p Ordinary
 13:21:37 - 12-May-26
Unknown* -655,532 0.07333p Ordinary
Correction
 13:21:37 - 12-May-26
Buy* 655,532 0.07333p Ordinary
 13:21:37 - 12-May-26
Buy* 200,000 0.0735p Ordinary
 13:17:49 - 12-May-26
Buy* 500,000 0.0735p Ordinary
 13:16:21 - 12-May-26
Buy* 681,821 0.07333p Ordinary
 13:08:22 - 12-May-26
Buy* 1,500,000 0.07333p Ordinary
 12:54:35 - 12-May-26
Buy* 1,364,256 0.0733p Ordinary
 12:51:48 - 12-May-26
Buy* 667,353 0.0735p Ordinary
 12:10:16 - 12-May-26
Buy* 939,474 0.07377p Ordinary
 11:32:46 - 12-May-26
Buy* 331,513 0.073p Ordinary
 10:43:27 - 12-May-26
Sell* 288,232 0.0718p Ordinary
 10:40:05 - 12-May-26
Sell* 1,500,000 0.0718p Ordinary
 10:16:59 - 12-May-26
Sell* 3,200,000 0.0718p Ordinary
 10:07:22 - 12-May-26
Unknown* 26,659,345 0.075p Ordinary
 09:47:35 - 12-May-26
Buy* 1,000,000 0.0733p Ordinary
 09:29:06 - 12-May-26
Sell* 187,925 0.0713p Ordinary
 09:28:49 - 12-May-26
Buy* 2,721,088 0.07354p Ordinary
 09:27:13 - 12-May-26
Buy* 1,925,000 0.075p Ordinary
 09:23:52 - 12-May-26
Buy* 14,000 0.075p Ordinary
 08:37:06 - 12-May-26
Buy* 532,588 0.0738p Ordinary
 08:36:33 - 12-May-26
Sell* 684,211 0.07p Ordinary
 08:03:25 - 12-May-26
Buy* 1,333 0.075p Ordinary
 16:26:36 - 11-May-26
Sell* 201,262 0.0713p Ordinary
 16:15:35 - 11-May-26
Buy* 1,000,000 0.0739p Ordinary
 16:08:52 - 11-May-26
Buy* 272,355 0.075p Ordinary
 16:07:49 - 11-May-26
Buy* 26,666 0.075p SI Trade
 16:07:48 - 11-May-26
Buy* 5,919 0.075p SI Trade
 16:07:48 - 11-May-26
Sell* 35,000 0.07p SI Trade
 16:07:48 - 11-May-26
Buy* 3,693 0.075p SI Trade
 16:07:48 - 11-May-26
Sell* 28,000 0.07p SI Trade
 16:07:48 - 11-May-26
Buy* 5,000 0.075p SI Trade
 16:07:48 - 11-May-26
Sell* 5,555 0.07p SI Trade
 16:07:48 - 11-May-26
Buy* 48,640 0.075p SI Trade
 16:07:48 - 11-May-26
Sell* 1,428 0.07p SI Trade
 16:07:48 - 11-May-26
Sell* 23,809 0.07p SI Trade
 16:07:48 - 11-May-26
Sell* 138,887 0.07p SI Trade
 16:07:48 - 11-May-26
Sell* 3,463 0.07p SI Trade
 16:07:48 - 11-May-26
Buy* 227,560 0.075p SI Trade
 16:07:48 - 11-May-26
Buy* 6,666 0.075p SI Trade
 16:07:48 - 11-May-26
Sell* 1,428 0.07p SI Trade
 16:07:48 - 11-May-26
Sell* 2,800 0.07p SI Trade
 16:07:48 - 11-May-26
Sell* 32,558 0.07p SI Trade
 16:07:48 - 11-May-26
Sell* 7,692 0.07p SI Trade
 16:07:48 - 11-May-26
Buy* 100,000 0.075p SI Trade
 16:07:48 - 11-May-26
Buy* 3,786 0.075p SI Trade
 16:07:48 - 11-May-26
Sell* 4,075,000 0.075p Ordinary
 15:55:53 - 11-May-26
Sell* 10,000,000 0.072p Ordinary
 15:55:46 - 11-May-26
Buy* 4,687 0.08p Ordinary
 15:51:11 - 11-May-26
Sell* 2,697,311 0.074p Ordinary
 14:53:46 - 11-May-26
Sell* 1,356,892 0.074p Ordinary
 13:50:49 - 11-May-26
Sell* 400,000 0.074p Ordinary
 11:19:54 - 11-May-26
Sell* 2,621,007 0.07444p Ordinary
 11:02:13 - 11-May-26
Sell* 2,000 0.07p Ordinary
 10:56:59 - 11-May-26
Unknown* 1,081,942 0.0744p Ordinary
 10:39:57 - 11-May-26
Unknown* -1,081,942 0.07444p Ordinary
Correction
 10:39:57 - 11-May-26
Sell* 1,081,942 0.07444p Ordinary
 10:39:57 - 11-May-26
Buy* 15,125 0.08p SI Trade
 10:34:23 - 11-May-26
Sell* 2,777 0.07p SI Trade
 10:34:23 - 11-May-26
Buy* 2,525 0.08p SI Trade
 10:34:23 - 11-May-26
Buy* 1,312 0.08p SI Trade
 10:34:23 - 11-May-26
Buy* 2,537 0.08p SI Trade
 10:34:23 - 11-May-26
Buy* 18,750 0.08p SI Trade
 10:34:23 - 11-May-26
Sell* 909 0.07p SI Trade
 10:34:23 - 11-May-26
Buy* 10,000 0.08p SI Trade
 10:34:23 - 11-May-26
Buy* 3,750 0.08p SI Trade
 10:34:23 - 11-May-26
Buy* 1,325 0.08p SI Trade
 10:34:23 - 11-May-26
Sell* 1,428 0.07p SI Trade
 10:34:23 - 11-May-26
Buy* 125,000 0.08p SI Trade
 10:34:23 - 11-May-26
Sell* 6,140 0.07p SI Trade
 10:34:23 - 11-May-26
Sell* 51,500 0.07p SI Trade
 10:34:23 - 11-May-26
Sell* 16,278 0.07p SI Trade
 10:34:23 - 11-May-26
Sell* 14,285 0.07p SI Trade
 10:34:23 - 11-May-26
Buy* 2,400 0.08p SI Trade
 10:34:23 - 11-May-26
Buy* 26,275 0.08p SI Trade
 10:34:23 - 11-May-26
Sell* 3,628 0.07p SI Trade
 10:34:23 - 11-May-26
Sell* 1,000 0.07p SI Trade
 10:34:23 - 11-May-26
Buy* 2,500 0.08p SI Trade
 10:34:23 - 11-May-26
Sell* 2,823 0.07p SI Trade
 10:34:23 - 11-May-26
Buy* 11,250 0.08p SI Trade
 10:34:23 - 11-May-26
Buy* 6,250 0.08p SI Trade
 10:34:23 - 11-May-26
Buy* 95,000 0.08p SI Trade
 10:34:23 - 11-May-26
Sell* 7,671 0.07p SI Trade
 10:34:23 - 11-May-26
Buy* 2,807 0.08p SI Trade
 10:34:23 - 11-May-26
Sell* 1,428 0.07p SI Trade
 10:34:23 - 11-May-26
Buy* 1,250 0.08p SI Trade
 10:34:23 - 11-May-26
Sell* 71,428 0.07p SI Trade
 10:34:23 - 11-May-26
Buy* 2,250 0.08p SI Trade
 10:34:23 - 11-May-26
Buy* 248,750 0.08p SI Trade
 10:34:23 - 11-May-26
Buy* 1,500 0.08p SI Trade
 10:34:23 - 11-May-26
Buy* 23,662 0.08p SI Trade
 10:34:23 - 11-May-26
Sell* 16,666 0.07p SI Trade
 10:34:23 - 11-May-26
Buy* 33,750 0.08p SI Trade
 10:34:23 - 11-May-26
Sell* 3,529 0.07p SI Trade
 10:34:23 - 11-May-26
Sell* 1,428 0.07p SI Trade
 10:34:23 - 11-May-26
Sell* 1,428 0.07p SI Trade
 10:34:23 - 11-May-26
Sell* 110,505 0.07p SI Trade
 10:34:23 - 11-May-26
Sell* 100,000 0.07p SI Trade
 10:34:23 - 11-May-26
Sell* 1,826 0.07p SI Trade
 10:34:23 - 11-May-26
Sell* 10,119 0.07p SI Trade
 10:34:23 - 11-May-26
Sell* 838 0.07p SI Trade
 10:34:23 - 11-May-26
Sell* 8,700 0.07p SI Trade
 10:34:23 - 11-May-26
Sell* 1,500 0.07p SI Trade
 10:34:23 - 11-May-26
Buy* 1,875 0.08p SI Trade
 10:34:23 - 11-May-26
Sell* 26,908 0.07p SI Trade
 10:34:23 - 11-May-26
Sell* 3,028 0.07p SI Trade
 10:34:23 - 11-May-26
Buy* 93,750 0.08p SI Trade
 10:34:23 - 11-May-26
Buy* 1,500 0.08p SI Trade
 10:34:23 - 11-May-26
Sell* 15,000 0.07p SI Trade
 10:34:23 - 11-May-26
Sell* 1,428 0.07p SI Trade
 10:34:23 - 11-May-26
Buy* 14,371 0.08p SI Trade
 10:34:23 - 11-May-26
Sell* 909 0.07p SI Trade
 10:34:23 - 11-May-26
Sell* 43,754 0.07p SI Trade
 10:34:23 - 11-May-26
Sell* 3,442 0.07p SI Trade
 10:34:23 - 11-May-26
Buy* 5,525 0.08p SI Trade
 10:34:23 - 11-May-26
Buy* 4,750 0.08p SI Trade
 10:34:23 - 11-May-26
Sell* 20,238 0.07p SI Trade
 10:34:23 - 11-May-26
Sell* 100,000 0.07p SI Trade
 10:34:23 - 11-May-26
Sell* 1,428 0.07p SI Trade
 10:34:23 - 11-May-26
Buy* 62,500 0.08p SI Trade
 10:34:23 - 11-May-26
Buy* 62,500 0.08p SI Trade
 10:34:23 - 11-May-26
Buy* 1,250 0.08p SI Trade
 10:34:23 - 11-May-26
Sell* 65,000 0.07p SI Trade
 10:34:23 - 11-May-26
Sell* 6,896,551 0.0727p Ordinary
 10:06:38 - 11-May-26
Sell* 1,237,981 0.07489p Ordinary
 10:03:31 - 11-May-26
Sell* 1,088,012 0.075p Ordinary
 09:22:42 - 11-May-26
Buy* 1,250 0.08p Ordinary
 08:39:13 - 11-May-26
Buy* 1,250 0.08p Ordinary
 08:36:03 - 11-May-26
Buy* 225 0.08p Ordinary
 08:27:08 - 11-May-26
Buy* 3,750 0.08p Ordinary
 08:25:13 - 11-May-26
Buy* 880,102 0.07644p Ordinary
 08:23:44 - 11-May-26
Sell* 13,527,686 0.0713p Ordinary
 08:04:04 - 11-May-26
Sell* 250,000 0.075p Ordinary
 08:00:25 - 11-May-26
Sell* 2,000,000 0.075p Ordinary
 16:22:27 - 08-May-26
Buy* 316,455 0.079p Ordinary
 16:21:30 - 08-May-26
Sell* 4,070,448 0.07389p Ordinary
 16:16:29 - 08-May-26
Sell* 1,500,000 0.075p Ordinary
 16:01:40 - 08-May-26
Sell* 9,200,000 0.07488p Ordinary
 15:52:47 - 08-May-26
Sell* 1,000,000 0.075p Ordinary
 15:50:03 - 08-May-26
Sell* 9,200,000 0.07365p Ordinary
 15:47:03 - 08-May-26
Buy* 1,000,000 0.0755p Ordinary
 15:44:55 - 08-May-26
Buy* 1,000,000 0.0755p Ordinary
 15:44:03 - 08-May-26
Sell* 884,436 0.07365p Ordinary
 15:16:27 - 08-May-26
Buy* 1,537,092 0.0755p Ordinary
 14:22:12 - 08-May-26
Buy* 125 0.08p Ordinary
 13:09:17 - 08-May-26
Buy* 677,500 0.0755p Ordinary
 12:15:42 - 08-May-26
Buy* 1,000,000 0.0755p Ordinary
 12:10:54 - 08-May-26
Buy* 1,000,000 0.0755p Ordinary
 12:04:39 - 08-May-26
Buy* 2,000,000 0.0755p Ordinary
 12:01:42 - 08-May-26
Buy* 300,000 0.0757p Ordinary
 11:08:45 - 08-May-26
FTSE 100 Latest
Value10,265.32
Change-4.11