| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,456,709 | 0.086p | Uncrossing Trade |
16:35:13 - 17-Apr-26 |
| Sell* | 2,500,000 | 0.0897p | Ordinary |
16:29:39 - 17-Apr-26 |
| Sell* | 3,000,000 | 0.0887p | Ordinary |
16:09:21 - 17-Apr-26 |
| Sell* | 287,162 | 0.0861p | Ordinary |
16:03:57 - 17-Apr-26 |
| Unknown* | 35,000,000 | 0.0866p | Negotiated Trade |
16:00:43 - 17-Apr-26 |
| Sell* | 2,244,086 | 0.0887p | Ordinary |
16:00:00 - 17-Apr-26 |
| Sell* | 9,015,220 | 0.0887p | Ordinary |
15:57:38 - 17-Apr-26 |
| Buy* | 248,869 | 0.095p | Ordinary |
15:54:01 - 17-Apr-26 |
| Buy* | 6,938 | 0.095p | SI Trade |
15:54:00 - 17-Apr-26 |
| Buy* | 43,403 | 0.095p | SI Trade |
15:54:00 - 17-Apr-26 |
| Buy* | 952 | 0.095p | SI Trade |
15:54:00 - 17-Apr-26 |
| Buy* | 2,832 | 0.095p | SI Trade |
15:54:00 - 17-Apr-26 |
| Sell* | 952 | 0.085p | SI Trade |
15:54:00 - 17-Apr-26 |
| Sell* | 6,938 | 0.085p | SI Trade |
15:54:00 - 17-Apr-26 |
| Sell* | 46,235 | 0.085p | SI Trade |
15:54:00 - 17-Apr-26 |
| Buy* | 32,933 | 0.095p | SI Trade |
15:54:00 - 17-Apr-26 |
| Buy* | 1,052 | 0.095p | SI Trade |
15:54:00 - 17-Apr-26 |
| Buy* | 3,084 | 0.095p | SI Trade |
15:54:00 - 17-Apr-26 |
| Buy* | 36,857 | 0.095p | SI Trade |
15:54:00 - 17-Apr-26 |
| Buy* | 1,052 | 0.095p | SI Trade |
15:54:00 - 17-Apr-26 |
| Buy* | 119,368 | 0.095p | SI Trade |
15:54:00 - 17-Apr-26 |
| Buy* | 63,526 | 0.095p | SI Trade |
15:54:00 - 17-Apr-26 |
| Buy* | 4,821 | 0.095p | SI Trade |
15:54:00 - 17-Apr-26 |
| Sell* | 11,490,230 | 0.087p | Ordinary |
15:53:53 - 17-Apr-26 |
| Sell* | 6,276,412 | 0.0861p | Ordinary |
15:37:54 - 17-Apr-26 |
| Sell* | 5,000,000 | 0.08719p | Ordinary |
15:29:32 - 17-Apr-26 |
| Unknown* | 5,000,000 | 0.0872p | Ordinary |
15:29:32 - 17-Apr-26 |
| Unknown* | -5,000,000 | 0.08719p | Ordinary Correction |
15:29:32 - 17-Apr-26 |
| Sell* | 6,000,000 | 0.0861p | Ordinary |
15:28:52 - 17-Apr-26 |
| Sell* | 1,500,000 | 0.08719p | Ordinary |
14:58:05 - 17-Apr-26 |
| Sell* | 45,000 | 0.0858p | Ordinary |
14:26:26 - 17-Apr-26 |
| Sell* | 2,664 | 0.0858p | Ordinary |
13:44:06 - 17-Apr-26 |
| Unknown* | 20,000,000 | 0.0874p | Ordinary |
13:40:49 - 17-Apr-26 |
| Buy* | 331,050 | 0.0876p | Ordinary |
13:27:00 - 17-Apr-26 |
| Buy* | 262,695 | 0.09p | Ordinary |
13:22:35 - 17-Apr-26 |
| Sell* | 1,176 | 0.085p | SI Trade |
13:22:35 - 17-Apr-26 |
| Buy* | 1,111 | 0.09p | SI Trade |
13:22:35 - 17-Apr-26 |
| Buy* | 1,111 | 0.09p | SI Trade |
13:22:35 - 17-Apr-26 |
| Buy* | 1,176 | 0.09p | SI Trade |
13:22:35 - 17-Apr-26 |
| Buy* | 1,688 | 0.09p | SI Trade |
13:22:35 - 17-Apr-26 |
| Buy* | 65 | 0.09p | SI Trade |
13:22:35 - 17-Apr-26 |
| Sell* | 1,176 | 0.085p | SI Trade |
13:22:35 - 17-Apr-26 |
| Buy* | 35,739 | 0.09p | SI Trade |
13:22:35 - 17-Apr-26 |
| Buy* | 222,222 | 0.09p | SI Trade |
13:22:35 - 17-Apr-26 |
| Sell* | 2,800 | 0.085p | SI Trade |
13:22:35 - 17-Apr-26 |
| Buy* | 2,777 | 0.09p | SI Trade |
13:22:35 - 17-Apr-26 |
| Buy* | 1,955 | 0.09p | SI Trade |
13:22:35 - 17-Apr-26 |
| Sell* | 700,000 | 0.08719p | Ordinary |
13:01:47 - 17-Apr-26 |
| Sell* | 1,000,000 | 0.08719p | Ordinary |
12:52:16 - 17-Apr-26 |
| Unknown* | 1,000,000 | 0.0872p | Ordinary |
12:52:16 - 17-Apr-26 |
| Unknown* | -1,000,000 | 0.08719p | Ordinary Correction |
12:52:16 - 17-Apr-26 |
| Sell* | 5,000,000 | 0.0866p | Ordinary |
12:42:03 - 17-Apr-26 |
| Sell* | 5,000,000 | 0.0866p | Ordinary |
12:41:59 - 17-Apr-26 |
| Sell* | 1,396,646 | 0.0866p | Ordinary |
12:39:42 - 17-Apr-26 |
| Sell* | 1,906,834 | 0.0865p | Ordinary |
12:06:09 - 17-Apr-26 |
| Sell* | 166,666 | 0.086p | Negotiated Trade |
11:56:46 - 17-Apr-26 |
| Sell* | 8,500,000 | 0.085p | Negotiated Trade |
11:50:02 - 17-Apr-26 |
| Sell* | 10,769,230 | 0.086p | Ordinary |
11:38:53 - 17-Apr-26 |
| Buy* | 223,756 | 0.0876p | Ordinary |
11:24:28 - 17-Apr-26 |
| Sell* | 11,000,000 | 0.0874p | Ordinary |
11:20:37 - 17-Apr-26 |
| Sell* | 1,139,599 | 0.08749p | Ordinary |
11:16:51 - 17-Apr-26 |
| Sell* | 500,000 | 0.0865p | Ordinary |
10:42:24 - 17-Apr-26 |
| Sell* | 142,750 | 0.086p | Negotiated Trade |
10:39:13 - 17-Apr-26 |
| Buy* | 262,695 | 0.09p | Ordinary |
09:52:12 - 17-Apr-26 |
| Sell* | 7,058 | 0.085p | SI Trade |
09:52:12 - 17-Apr-26 |
| Buy* | 7,058 | 0.09p | SI Trade |
09:52:12 - 17-Apr-26 |
| Sell* | 833 | 0.085p | SI Trade |
09:52:12 - 17-Apr-26 |
| Buy* | 3,704 | 0.09p | SI Trade |
09:52:12 - 17-Apr-26 |
| Sell* | 3,704 | 0.085p | SI Trade |
09:52:12 - 17-Apr-26 |
| Buy* | 833 | 0.09p | SI Trade |
09:52:12 - 17-Apr-26 |
| Buy* | 3,095 | 0.09p | SI Trade |
09:52:12 - 17-Apr-26 |
| Buy* | 1,111 | 0.09p | SI Trade |
09:52:12 - 17-Apr-26 |
| Buy* | 1,111 | 0.09p | SI Trade |
09:52:12 - 17-Apr-26 |
| Buy* | 1,111 | 0.09p | SI Trade |
09:52:12 - 17-Apr-26 |
| Buy* | 1,111 | 0.09p | SI Trade |
09:52:12 - 17-Apr-26 |
| Buy* | 1,111 | 0.09p | SI Trade |
09:52:12 - 17-Apr-26 |
| Sell* | 4,210 | 0.085p | SI Trade |
09:52:12 - 17-Apr-26 |
| Sell* | 4,375 | 0.085p | SI Trade |
09:52:12 - 17-Apr-26 |
| Buy* | 1,111 | 0.09p | SI Trade |
09:52:12 - 17-Apr-26 |
| Sell* | 1,176 | 0.085p | SI Trade |
09:52:12 - 17-Apr-26 |
| Buy* | 5,734 | 0.09p | SI Trade |
09:52:12 - 17-Apr-26 |
| Buy* | 1,111 | 0.09p | SI Trade |
09:52:12 - 17-Apr-26 |
| Buy* | 1,111 | 0.09p | SI Trade |
09:52:12 - 17-Apr-26 |
| Buy* | 1,111 | 0.09p | SI Trade |
09:52:12 - 17-Apr-26 |
| Buy* | 1,444 | 0.09p | SI Trade |
09:52:12 - 17-Apr-26 |
| Buy* | 5,800 | 0.09p | SI Trade |
09:52:12 - 17-Apr-26 |
| Buy* | 1,111 | 0.09p | SI Trade |
09:52:12 - 17-Apr-26 |
| Buy* | 1,111 | 0.09p | SI Trade |
09:52:12 - 17-Apr-26 |
| Sell* | 5,882 | 0.085p | SI Trade |
09:52:12 - 17-Apr-26 |
| Buy* | 1,111 | 0.09p | SI Trade |
09:52:12 - 17-Apr-26 |
| Buy* | 111,111 | 0.09p | SI Trade |
09:52:12 - 17-Apr-26 |
| Buy* | 399,543 | 0.0876p | Ordinary |
09:46:07 - 17-Apr-26 |
| Sell* | 10,000,000 | 0.08626p | Ordinary |
09:37:41 - 17-Apr-26 |
| Buy* | 1,000,000 | 0.0877p | Ordinary |
09:31:14 - 17-Apr-26 |
| Buy* | 5,000,900 | 0.08795p | Ordinary |
09:16:18 - 17-Apr-26 |
| Buy* | 4,598,009 | 0.0883p | Ordinary |
09:14:03 - 17-Apr-26 |
| Buy* | 683,984 | 0.0886p | Ordinary |
09:05:52 - 17-Apr-26 |
| Sell* | 117,647 | 0.086p | Negotiated Trade |
08:59:45 - 17-Apr-26 |
| Sell* | 82,353 | 0.086p | Negotiated Trade |
08:49:53 - 17-Apr-26 |
| Buy* | 1,125,112 | 0.08888p | Ordinary |
08:35:18 - 17-Apr-26 |
| Sell* | 5,994 | 0.085p | Ordinary |
08:30:26 - 17-Apr-26 |
| Buy* | 3,924,775 | 0.089p | Ordinary |
08:26:06 - 17-Apr-26 |
| Sell* | 330 | 0.086p | Negotiated Trade |
16:12:25 - 16-Apr-26 |
| Sell* | 1,500,000 | 0.0865p | Ordinary |
15:37:39 - 16-Apr-26 |
| Buy* | 5,000,000 | 0.089p | Ordinary |
15:29:17 - 16-Apr-26 |
| Unknown* | 30,000,000 | 0.08713p | Ordinary |
15:12:52 - 16-Apr-26 |
| Unknown* | -30,000,000 | 0.08713p | Ordinary Correction |
15:12:52 - 16-Apr-26 |
| Unknown* | 30,000,000 | 0.08713p | Ordinary |
15:12:52 - 16-Apr-26 |
| Buy* | 500,000 | 0.0899p | Ordinary |
15:04:08 - 16-Apr-26 |
| Buy* | 122,222 | 0.09p | Ordinary |
14:33:49 - 16-Apr-26 |
| Buy* | 5,555 | 0.09p | SI Trade |
14:33:25 - 16-Apr-26 |
| Buy* | 3,088 | 0.09p | SI Trade |
14:33:25 - 16-Apr-26 |
| Sell* | 117,647 | 0.085p | SI Trade |
14:33:25 - 16-Apr-26 |
| Sell* | 1,176 | 0.085p | SI Trade |
14:33:25 - 16-Apr-26 |
| Sell* | 10,000 | 0.085p | SI Trade |
14:33:25 - 16-Apr-26 |
| Buy* | 301,711 | 0.09p | SI Trade |
14:33:25 - 16-Apr-26 |
| Buy* | 3,911 | 0.09p | SI Trade |
14:33:25 - 16-Apr-26 |
| Sell* | 77,947 | 0.085p | SI Trade |
14:33:25 - 16-Apr-26 |
| Sell* | 1,956 | 0.085p | SI Trade |
14:33:25 - 16-Apr-26 |
| Buy* | 1,733 | 0.09p | SI Trade |
14:33:25 - 16-Apr-26 |
| Buy* | 11,111 | 0.09p | SI Trade |
14:33:25 - 16-Apr-26 |
| Unknown* | 0 | 0.085p | SI Trade |
14:33:25 - 16-Apr-26 |
| Buy* | 13,366 | 0.09p | SI Trade |
14:33:25 - 16-Apr-26 |
| Buy* | 7,755 | 0.09p | SI Trade |
14:33:25 - 16-Apr-26 |
| Buy* | 1,444 | 0.09p | SI Trade |
14:33:25 - 16-Apr-26 |
| Buy* | 8,689 | 0.09p | SI Trade |
14:33:25 - 16-Apr-26 |
| Buy* | 2,622 | 0.09p | SI Trade |
14:33:25 - 16-Apr-26 |
| Sell* | 326,103 | 0.085p | SI Trade |
14:33:25 - 16-Apr-26 |
| Buy* | 2,017 | 0.09p | SI Trade |
14:33:25 - 16-Apr-26 |
| Buy* | 13,988 | 0.09p | SI Trade |
14:33:25 - 16-Apr-26 |
| Buy* | 21,589 | 0.09p | SI Trade |
14:33:25 - 16-Apr-26 |
| Buy* | 21,313 | 0.09p | SI Trade |
14:33:25 - 16-Apr-26 |
| Sell* | 15,626 | 0.085p | SI Trade |
14:33:25 - 16-Apr-26 |
| Buy* | 1,177 | 0.09p | SI Trade |
14:33:25 - 16-Apr-26 |
| Buy* | 10,000 | 0.09p | SI Trade |
14:33:25 - 16-Apr-26 |
| Sell* | 1,176 | 0.085p | SI Trade |
14:33:25 - 16-Apr-26 |
| Sell* | 10,000 | 0.085p | SI Trade |
14:33:25 - 16-Apr-26 |
| Buy* | 2,222 | 0.09p | SI Trade |
14:33:25 - 16-Apr-26 |
| Buy* | 2,311 | 0.09p | SI Trade |
14:33:25 - 16-Apr-26 |
| Buy* | 2,133 | 0.09p | SI Trade |
14:33:25 - 16-Apr-26 |
| Buy* | 19,328 | 0.09p | SI Trade |
14:33:25 - 16-Apr-26 |
| Buy* | 11,111 | 0.09p | SI Trade |
14:33:25 - 16-Apr-26 |
| Buy* | 1,944 | 0.09p | SI Trade |
14:33:25 - 16-Apr-26 |
| Sell* | 10,000 | 0.085p | SI Trade |
14:33:25 - 16-Apr-26 |
| Sell* | 5,272 | 0.085p | SI Trade |
14:33:25 - 16-Apr-26 |
| Sell* | 10,000 | 0.085p | SI Trade |
14:33:25 - 16-Apr-26 |
| Sell* | 9,090 | 0.085p | SI Trade |
14:33:25 - 16-Apr-26 |
| Buy* | 7,333 | 0.09p | SI Trade |
14:33:25 - 16-Apr-26 |
| Buy* | 11,888 | 0.09p | SI Trade |
14:33:25 - 16-Apr-26 |
| Buy* | 16,666 | 0.09p | SI Trade |
14:33:25 - 16-Apr-26 |
| Buy* | 2,266 | 0.09p | SI Trade |
14:33:25 - 16-Apr-26 |
| Sell* | 15,000 | 0.085p | SI Trade |
14:33:25 - 16-Apr-26 |
| Buy* | 3,333 | 0.09p | SI Trade |
14:33:25 - 16-Apr-26 |
| Buy* | 11,111 | 0.09p | SI Trade |
14:33:25 - 16-Apr-26 |
| Buy* | 1,222 | 0.09p | SI Trade |
14:33:25 - 16-Apr-26 |
| Sell* | 6,352 | 0.085p | SI Trade |
14:33:25 - 16-Apr-26 |
| Buy* | 3,333 | 0.09p | SI Trade |
14:33:25 - 16-Apr-26 |
| Buy* | 3,011 | 0.09p | SI Trade |
14:33:25 - 16-Apr-26 |
| Buy* | 1,622 | 0.09p | SI Trade |
14:33:25 - 16-Apr-26 |
| Buy* | 1,888 | 0.09p | SI Trade |
14:33:25 - 16-Apr-26 |
| Sell* | 6,048 | 0.085p | SI Trade |
14:33:25 - 16-Apr-26 |
| Sell* | 140,870 | 0.085p | SI Trade |
14:33:25 - 16-Apr-26 |
| Sell* | 10,000 | 0.085p | SI Trade |
14:33:25 - 16-Apr-26 |
| Buy* | 55,555 | 0.09p | SI Trade |
14:33:25 - 16-Apr-26 |
| Sell* | 71,428 | 0.085p | SI Trade |
14:33:25 - 16-Apr-26 |
| Sell* | 10,219 | 0.085p | SI Trade |
14:33:25 - 16-Apr-26 |
| Buy* | 1,600 | 0.09p | SI Trade |
14:33:25 - 16-Apr-26 |
| Buy* | 157,388 | 0.09p | SI Trade |
14:33:25 - 16-Apr-26 |
| Sell* | 1,176 | 0.085p | SI Trade |
14:33:25 - 16-Apr-26 |
| Buy* | 2,333 | 0.09p | SI Trade |
14:33:25 - 16-Apr-26 |
| Buy* | 6,666 | 0.09p | SI Trade |
14:33:25 - 16-Apr-26 |
| Sell* | 10,000 | 0.085p | SI Trade |
14:33:25 - 16-Apr-26 |
| Buy* | 3,333 | 0.09p | SI Trade |
14:33:25 - 16-Apr-26 |
| Sell* | 34,000 | 0.085p | SI Trade |
14:33:25 - 16-Apr-26 |
| Sell* | 12,872 | 0.085p | SI Trade |
14:33:25 - 16-Apr-26 |
| Buy* | 22,222 | 0.09p | SI Trade |
14:33:25 - 16-Apr-26 |
| Sell* | 5,000,000 | 0.0866p | Ordinary |
14:33:14 - 16-Apr-26 |
| Sell* | 939,687 | 0.0865p | Ordinary |
14:10:09 - 16-Apr-26 |
| Sell* | 6,247,388 | 0.0865p | Ordinary |
14:05:32 - 16-Apr-26 |
| Unknown* | 2,000,000 | 0.09p | Ordinary |
13:32:57 - 16-Apr-26 |
| Unknown* | 885,658 | 0.09p | Ordinary |
12:01:57 - 16-Apr-26 |
| Buy* | 2,368 | 0.095p | Ordinary |
11:55:58 - 16-Apr-26 |
| Sell* | 5,500,000 | 0.0891p | Ordinary |
09:34:10 - 16-Apr-26 |
| Buy* | 7,578 | 0.095p | Ordinary |
09:30:15 - 16-Apr-26 |
| Buy* | 1,000,000 | 0.0906p | Ordinary |
09:28:49 - 16-Apr-26 |
| Sell* | 64,487 | 0.0891p | Ordinary |
09:25:13 - 16-Apr-26 |
| Unknown* | 10,000,000 | 0.09p | Ordinary |
08:57:28 - 16-Apr-26 |
| Sell* | 89,370 | 0.0891p | Ordinary |
08:56:11 - 16-Apr-26 |
| Sell* | 1,690,364 | 0.08926p | Ordinary |
08:35:20 - 16-Apr-26 |
| Unknown* | 1,690,364 | 0.0893p | Ordinary |
08:35:20 - 16-Apr-26 |
| Unknown* | -1,690,364 | 0.08926p | Ordinary Correction |
08:35:20 - 16-Apr-26 |
| Sell* | 2,255,326 | 0.0891p | Ordinary |
08:21:14 - 16-Apr-26 |
| Unknown* | 2,260,400 | 0.0889p | Ordinary |
08:01:23 - 16-Apr-26 |
| Unknown* | -2,260,400 | 0.08888p | Ordinary Correction |
08:01:23 - 16-Apr-26 |
| Unknown* | 33,000,000 | 0.08891p | Negotiated Trade |
16:37:28 - 15-Apr-26 |
| Unknown* | 33,000,000 | 0.08891p | Negotiated Trade |
16:37:28 - 15-Apr-26 |
| Unknown* | -33,000,000 | 0.08891p | Correction Negotiated Trade |
16:37:28 - 15-Apr-26 |
| Unknown* | 22,433,000 | 0.09p | Negotiated Trade |
16:29:49 - 15-Apr-26 |
| Sell* | 1,346 | 0.085p | Ordinary |
16:28:44 - 15-Apr-26 |
| Buy* | 1,000,000 | 0.0906p | Ordinary |
16:28:00 - 15-Apr-26 |