Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bezant Resources PLC (BZT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 710,133 0.1135p Ordinary
 08:36:46 - 13-Nov-26
Buy* 1,750 0.12p SI Trade
 08:32:12 - 13-Nov-26
Buy* 3,300 0.12p SI Trade
 08:32:12 - 13-Nov-26
Buy* 8,333 0.12p SI Trade
 08:32:12 - 13-Nov-26
Sell* 909 0.11p SI Trade
 08:32:12 - 13-Nov-26
Buy* 1,416 0.12p SI Trade
 08:32:12 - 13-Nov-26
Sell* 3,195 0.11p SI Trade
 08:32:12 - 13-Nov-26
Buy* 3,000 0.12p SI Trade
 08:32:12 - 13-Nov-26
Buy* 11,866 0.12p SI Trade
 08:32:12 - 13-Nov-26
Sell* 12,146 0.11p SI Trade
 08:32:12 - 13-Nov-26
Buy* 2,500 0.12p SI Trade
 08:32:12 - 13-Nov-26
Sell* 18,181 0.11p SI Trade
 08:32:12 - 13-Nov-26
Buy* 8,333 0.12p SI Trade
 08:32:12 - 13-Nov-26
Sell* 5,000 0.11p SI Trade
 08:32:12 - 13-Nov-26
Sell* 56,742 0.11p Ordinary
 08:32:10 - 13-Nov-26
Buy* 2,500,000 0.116p Ordinary
 16:20:47 - 12-Nov-26
Sell* 7,334,957 0.116p Ordinary
 16:17:21 - 12-Nov-26
Buy* 10,000,000 0.1175p Ordinary
 16:16:56 - 12-Nov-26
Buy* 5,000,000 0.1175p Ordinary
 16:16:48 - 12-Nov-26
Buy* 1,000 0.12p SI Trade
 16:16:45 - 12-Nov-26
Buy* 101,508 0.12p SI Trade
 16:16:45 - 12-Nov-26
Buy* 315,833 0.12p SI Trade
 16:16:45 - 12-Nov-26
Sell* 1,078 0.115p SI Trade
 16:16:45 - 12-Nov-26
Sell* 47,852 0.115p SI Trade
 16:16:45 - 12-Nov-26
Buy* 2,500 0.12p SI Trade
 16:16:45 - 12-Nov-26
Sell* 192,026 0.115p SI Trade
 16:16:45 - 12-Nov-26
Sell* 46,325 0.115p SI Trade
 16:16:45 - 12-Nov-26
Sell* 1,600 0.115p SI Trade
 16:16:45 - 12-Nov-26
Buy* 2,000 0.12p SI Trade
 16:16:45 - 12-Nov-26
Sell* 5,500 0.115p SI Trade
 16:16:45 - 12-Nov-26
Sell* 666 0.115p SI Trade
 16:16:45 - 12-Nov-26
Buy* 275,958 0.12p SI Trade
 16:16:45 - 12-Nov-26
Sell* 1,680 0.115p SI Trade
 16:16:45 - 12-Nov-26
Sell* 1,229 0.115p SI Trade
 16:16:45 - 12-Nov-26
Buy* 50,000 0.12p SI Trade
 16:16:45 - 12-Nov-26
Buy* 1,000 0.12p SI Trade
 16:16:45 - 12-Nov-26
Buy* 1,500 0.12p SI Trade
 16:16:45 - 12-Nov-26
Buy* 221,666 0.12p SI Trade
 16:16:45 - 12-Nov-26
Sell* 5,000,000 0.12p Ordinary
 16:15:39 - 12-Nov-26
Sell* 5,000,000 0.1201p Ordinary
 15:49:24 - 12-Nov-26
Sell* 5,000,000 0.12p Ordinary
 15:48:16 - 12-Nov-26
Sell* 3,000,000 0.12p Ordinary
 15:39:54 - 12-Nov-26
Sell* 1,261,047 0.1195p Ordinary
 15:28:34 - 12-Nov-26
Sell* 500,000 0.1195p Ordinary
 15:23:42 - 12-Nov-26
Buy* 8,143 0.1228p Ordinary
 15:20:35 - 12-Nov-26
Buy* 200,000 0.1232p Ordinary
 13:46:25 - 12-Nov-26
Sell* 590,449 0.1194p Ordinary
 13:36:13 - 12-Nov-26
Buy* 24,193 0.124p Ordinary
 12:43:29 - 12-Nov-26
Buy* 74,596 0.124p Ordinary
 11:41:37 - 12-Nov-26
Buy* 449,799 0.1245p Ordinary
 10:20:29 - 12-Nov-26
Buy* 150,000 0.125p Ordinary
 10:16:56 - 12-Nov-26
Buy* 245,609 0.1255p Ordinary
 10:00:15 - 12-Nov-26
Sell* 3,000,000 0.119p Ordinary
 10:00:01 - 12-Nov-26
Sell* 925,000 0.119p Ordinary
 09:58:32 - 12-Nov-26
Buy* 1,994,440 0.125p Ordinary
 09:58:04 - 12-Nov-26
Buy* 35,856 0.1255p Ordinary
 09:53:36 - 12-Nov-26
Buy* 27,000 0.1284p Ordinary
 09:47:05 - 12-Nov-26
Sell* 849,029 0.1189p Ordinary
 09:41:25 - 12-Nov-26
Buy* 797,193 0.12544p Ordinary
 09:34:48 - 12-Nov-26
Buy* 1,000,000 0.12544p Ordinary
 09:32:17 - 12-Nov-26
Buy* 4,338 0.1284p Ordinary
 09:31:15 - 12-Nov-26
Buy* 600,000 0.12544p Ordinary
 09:30:11 - 12-Nov-26
Sell* 1,375,000 0.1185p Ordinary
 09:21:30 - 12-Nov-26
Buy* 194,704 0.1284p Ordinary
 09:00:40 - 12-Nov-26
Sell* 592,244 0.1177p Ordinary
 08:48:33 - 12-Nov-26
Buy* 311,450 0.1262p Ordinary
 08:47:50 - 12-Nov-26
Buy* 485,776 0.1262p Ordinary
 08:41:51 - 12-Nov-26
Buy* 1,983,000 0.1267p Ordinary
 08:29:29 - 12-Nov-26
Buy* 5,000,000 0.12p Ordinary
 08:24:29 - 12-Nov-26
Buy* 5,000,000 0.12p Ordinary
 08:24:11 - 12-Nov-26
Buy* 5,000,000 0.12p Ordinary
 08:23:34 - 12-Nov-26
Buy* 1,000,000 0.1199p Ordinary
 08:22:34 - 12-Nov-26
Buy* 1,500,000 0.1199p Ordinary
 08:22:32 - 12-Nov-26
Buy* 505,429 0.1199p Ordinary
 08:20:17 - 12-Nov-26
Buy* 833 0.12p SI Trade
 08:06:25 - 12-Nov-26
Buy* 833 0.12p SI Trade
 08:06:25 - 12-Nov-26
Buy* 5,000 0.12p SI Trade
 08:06:25 - 12-Nov-26
Buy* 975 0.12p SI Trade
 08:06:25 - 12-Nov-26
Sell* 1,045 0.11p SI Trade
 08:06:25 - 12-Nov-26
Sell* 54,545 0.11p SI Trade
 08:06:25 - 12-Nov-26
Buy* 3,500 0.12p SI Trade
 08:06:25 - 12-Nov-26
Buy* 83,333 0.12p SI Trade
 08:06:25 - 12-Nov-26
Buy* 3,566 0.12p SI Trade
 08:06:25 - 12-Nov-26
Buy* 10,991 0.12p SI Trade
 08:06:25 - 12-Nov-26
Buy* 5,000,000 0.119p Ordinary
 08:03:46 - 12-Nov-26
Sell* 1,451,327 0.1142p Ordinary
 08:02:26 - 12-Nov-26
Buy* 83,333 0.12p SI Trade
 16:21:09 - 11-Nov-26
Sell* 714 0.11p SI Trade
 16:21:09 - 11-Nov-26
Sell* 4,347 0.11p SI Trade
 16:21:09 - 11-Nov-26
Sell* 927 0.11p SI Trade
 16:21:09 - 11-Nov-26
Sell* 200,000 0.11p SI Trade
 16:21:09 - 11-Nov-26
Buy* 1,533 0.12p SI Trade
 16:21:09 - 11-Nov-26
Buy* 2,500,000 0.1195p Ordinary
 16:19:13 - 11-Nov-26
Buy* 4,000,000 0.1185p Ordinary
 16:16:51 - 11-Nov-26
Buy* 840,514 0.1185p Ordinary
 16:15:42 - 11-Nov-26
Buy* 8,375,209 0.1194p Ordinary
 16:02:24 - 11-Nov-26
Sell* 5,000,000 0.11413p Ordinary
 15:49:03 - 11-Nov-26
Sell* 354,067 0.11413p Ordinary
 15:48:59 - 11-Nov-26
Sell* 5,000,000 0.1135p Ordinary
 15:42:26 - 11-Nov-26
Buy* 165,408 0.1185p Ordinary
 15:21:56 - 11-Nov-26
Buy* 2,354 0.1185p Ordinary
 15:21:29 - 11-Nov-26
Buy* 1,000,000 0.1184p Ordinary
 15:18:27 - 11-Nov-26
Buy* 844,594 0.1184p Ordinary
 14:24:37 - 11-Nov-26
Buy* 500,000 0.1184p Ordinary
 14:21:57 - 11-Nov-26
Sell* 2,307 0.11p Ordinary
 14:19:29 - 11-Nov-26
Buy* 3,547,419 0.1182p Ordinary
 14:13:24 - 11-Nov-26
Sell* 663,810 0.11256p Ordinary
 12:23:12 - 11-Nov-26
Buy* 2,283 0.12p SI Trade
 11:18:30 - 11-Nov-26
Sell* 311,172 0.11p SI Trade
 11:18:30 - 11-Nov-26
Buy* 12,991 0.12p SI Trade
 11:18:30 - 11-Nov-26
Buy* 1,375 0.12p SI Trade
 11:18:30 - 11-Nov-26
Buy* 1,000,000 0.1184p Ordinary
 11:14:20 - 11-Nov-26
Buy* 425,767 0.12p Ordinary
 11:06:10 - 11-Nov-26
Buy* 2,116 0.12p SI Trade
 11:06:10 - 11-Nov-26
Buy* 833 0.12p SI Trade
 11:06:10 - 11-Nov-26
Buy* 2,283 0.12p SI Trade
 11:06:10 - 11-Nov-26
Buy* 833 0.12p SI Trade
 11:06:10 - 11-Nov-26
Sell* 455,000 0.11p SI Trade
 11:06:10 - 11-Nov-26
Buy* 3,925 0.12p SI Trade
 11:06:10 - 11-Nov-26
Buy* 602,075 0.12p SI Trade
 11:06:10 - 11-Nov-26
Sell* 496,087 0.11p SI Trade
 11:06:10 - 11-Nov-26
Buy* 4,166 0.12p SI Trade
 11:06:10 - 11-Nov-26
Buy* 1,375 0.12p SI Trade
 11:06:10 - 11-Nov-26
Sell* 54,758 0.11p SI Trade
 11:06:10 - 11-Nov-26
Buy* 830,345 0.12p SI Trade
 11:06:10 - 11-Nov-26
Buy* 1,666 0.12p SI Trade
 11:06:10 - 11-Nov-26
Buy* 5,000,000 0.115p Ordinary
 11:06:04 - 11-Nov-26
Buy* 2,167,869 0.115p Ordinary
 11:05:24 - 11-Nov-26
Buy* 1,000,000 0.1138p Ordinary
 10:37:56 - 11-Nov-26
Buy* 13 0.115p Ordinary
 10:19:03 - 11-Nov-26
Buy* 21 0.115p Ordinary
 10:18:15 - 11-Nov-26
Buy* 21 0.115p Ordinary
 10:17:28 - 11-Nov-26
Buy* 21 0.115p Ordinary
 10:16:32 - 11-Nov-26
Buy* 21 0.115p Ordinary
 10:15:33 - 11-Nov-26
Buy* 1,735,695 0.115p Ordinary
 09:51:24 - 11-Nov-26
Sell* 3,574,249 0.11188p Ordinary
 09:20:35 - 11-Nov-26
Sell* 887,602 0.11188p Ordinary
 08:39:00 - 11-Nov-26
Sell* 1,500,000 0.11188p Ordinary
 08:26:14 - 11-Nov-26
Buy* 212,642 0.11425p Ordinary
 08:25:54 - 11-Nov-26
Sell* 10,000,000 0.112p Ordinary
 08:16:44 - 11-Nov-26
Sell* 10,000,000 0.11p Ordinary
 08:15:10 - 11-Nov-26
Sell* 2,909,090 0.11p Ordinary
 08:04:33 - 11-Nov-26
Sell* 10,000,000 0.112p Ordinary
 16:27:36 - 10-Nov-26
Sell* 10,000,000 0.11111p Ordinary
 16:25:39 - 10-Nov-26
Sell* 125 0.11p Ordinary
 16:23:10 - 10-Nov-26
Buy* 442,047 0.1138p Ordinary
 15:26:53 - 10-Nov-26
Buy* 443,774 0.115p Ordinary
 15:22:21 - 10-Nov-26
Buy* 47,403 0.115p SI Trade
 15:17:18 - 10-Nov-26
Sell* 10,000,000 0.11p Ordinary
 14:22:37 - 10-Nov-26
Sell* 10,000,000 0.1065p Ordinary
 14:22:27 - 10-Nov-26
Sell* 1,779,508 0.112p Ordinary
 13:36:45 - 10-Nov-26
Buy* 347,969 0.115p SI Trade
 13:14:02 - 10-Nov-26
Buy* 869 0.115p SI Trade
 13:14:02 - 10-Nov-26
Sell* 47,403 0.11p SI Trade
 13:14:02 - 10-Nov-26
Buy* 1,769,337 0.1125p Ordinary
 13:13:34 - 10-Nov-26
Buy* 1,301,000 0.1125p Ordinary
 13:11:07 - 10-Nov-26
Unknown* 482,477 0.1056p Ordinary
 12:49:53 - 10-Nov-26
Unknown* -482,477 0.10555p Ordinary
Correction
 12:49:53 - 10-Nov-26
Sell* 482,477 0.10555p Ordinary
 12:49:53 - 10-Nov-26
Buy* 2,500,000 0.1095p Ordinary
 12:17:31 - 10-Nov-26
Buy* 2,500,000 0.1088p Ordinary
 12:16:03 - 10-Nov-26
Sell* 10,000,000 0.1075p Ordinary
 12:07:24 - 10-Nov-26
Sell* 93,023 0.1075p Ordinary
 12:00:36 - 10-Nov-26
Sell* 10,000,000 0.1073p Ordinary
 11:49:15 - 10-Nov-26
Sell* 466,915 0.1073p Ordinary
 11:33:53 - 10-Nov-26
Sell* 5,000,194 0.10326p Ordinary
 10:39:58 - 10-Nov-26
Sell* 23 0.1075p Ordinary
 10:09:47 - 10-Nov-26
Sell* 23 0.1075p Ordinary
 10:09:07 - 10-Nov-26
Sell* 23 0.1075p Ordinary
 10:08:26 - 10-Nov-26
Sell* 465,116 0.1075p Ordinary
 10:07:43 - 10-Nov-26
Sell* 23 0.1075p Ordinary
 10:07:42 - 10-Nov-26
Sell* 23 0.1075p Ordinary
 10:06:55 - 10-Nov-26
Sell* 23 0.1075p Ordinary
 10:06:12 - 10-Nov-26
Sell* 23 0.1075p Ordinary
 10:05:27 - 10-Nov-26
Sell* 23 0.1075p Ordinary
 10:04:43 - 10-Nov-26
Sell* 23 0.1075p Ordinary
 10:03:01 - 10-Nov-26
Sell* 23 0.1075p Ordinary
 10:00:58 - 10-Nov-26
Buy* 4,643,793 0.10788p Ordinary
 09:59:19 - 10-Nov-26
Sell* 23 0.1075p Ordinary
 09:52:18 - 10-Nov-26
Sell* 23 0.1075p Ordinary
 09:50:49 - 10-Nov-26
Sell* 23 0.1075p Ordinary
 09:50:19 - 10-Nov-26
Sell* 23 0.1075p Ordinary
 09:49:05 - 10-Nov-26
Sell* 23 0.1075p Ordinary
 09:47:57 - 10-Nov-26
Sell* 23 0.1075p Ordinary
 09:44:09 - 10-Nov-26
Sell* 2,781,865 0.1075p Ordinary
 09:06:59 - 10-Nov-26
Sell* 46,511 0.1075p Ordinary
 08:58:32 - 10-Nov-26
Sell* 4,647,451 0.1075p Ordinary
 08:45:14 - 10-Nov-26
Sell* 198,203 0.1029p Ordinary
 08:28:07 - 10-Nov-26
Sell* 284,437 0.1075p Ordinary
 08:21:57 - 10-Nov-26
Sell* 1,697 0.10p SI Trade
 08:01:54 - 10-Nov-26
Sell* 12,352 0.10p SI Trade
 08:01:54 - 10-Nov-26
Buy* 1,136 0.11p SI Trade
 08:01:54 - 10-Nov-26
Buy* 909 0.11p SI Trade
 08:01:54 - 10-Nov-26
Sell* 11,000 0.10p SI Trade
 08:01:54 - 10-Nov-26
Buy* 2,136 0.11p SI Trade
 08:01:54 - 10-Nov-26
Buy* 22,727 0.11p SI Trade
 08:01:54 - 10-Nov-26
Buy* 121,672 0.11p SI Trade
 08:01:54 - 10-Nov-26
Buy* 918 0.11p SI Trade
 08:01:54 - 10-Nov-26
Sell* 2,244 0.10p SI Trade
 08:01:54 - 10-Nov-26
Buy* 90,909 0.11p SI Trade
 08:01:54 - 10-Nov-26
FTSE 100 Latest
Value10,875.81
Change12.72