Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bezant Resources PLC (BZT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23,000,000 0.16913p Negotiated Trade
 16:23:10 - 11-Sep-26
Sell* 343,918 0.1685p Ordinary
 16:15:14 - 11-Sep-26
Sell* 484,608 0.1685p Ordinary
 16:14:47 - 11-Sep-26
Buy* 2,915,451 0.1715p Ordinary
 16:07:39 - 11-Sep-26
Sell* 1,011,270 0.1685p Ordinary
 16:05:01 - 11-Sep-26
Sell* 1,188,607 0.16855p Ordinary
 16:02:48 - 11-Sep-26
Sell* 880,184 0.16855p Ordinary
 16:02:31 - 11-Sep-26
Buy* 875,000 0.1717p Ordinary
 15:59:25 - 11-Sep-26
Buy* 2,900,000 0.172p Ordinary
 15:44:00 - 11-Sep-26
Buy* 565,258 0.172p Ordinary
 15:18:50 - 11-Sep-26
Buy* 2,144,397 0.1725p Ordinary
 14:53:02 - 11-Sep-26
Buy* 925,925 0.1728p Ordinary
 14:35:00 - 11-Sep-26
Sell* 267,488 0.168p Ordinary
 14:28:16 - 11-Sep-26
Sell* 553,085 0.1682p Ordinary
 14:27:15 - 11-Sep-26
Buy* 144,370 0.1732p Ordinary
 14:09:11 - 11-Sep-26
Buy* 3,677,870 0.1733p Ordinary
 14:05:56 - 11-Sep-26
Buy* 350,000 0.1733p Ordinary
 14:02:05 - 11-Sep-26
Unknown* 592,324 0.17p Ordinary
 13:35:13 - 11-Sep-26
Sell* 317,073 0.1698p Ordinary
 13:29:02 - 11-Sep-26
Buy* 283,038 0.1733p Ordinary
 13:20:32 - 11-Sep-26
Buy* 700,000 0.17345p Ordinary
 13:07:03 - 11-Sep-26
Unknown* 2,892,159 0.1734p Ordinary
 12:59:35 - 11-Sep-26
Unknown* -2,892,159 0.17345p Ordinary
Correction
 12:59:35 - 11-Sep-26
Buy* 2,892,159 0.17345p Ordinary
 12:59:35 - 11-Sep-26
Sell* 258 0.16p Ordinary
 12:55:56 - 11-Sep-26
Unknown* 11,188,137 0.166p Ordinary
 12:45:11 - 11-Sep-26
Buy* 10,000 0.1743p Ordinary
 12:32:30 - 11-Sep-26
Buy* 743,825 0.1741p Ordinary
 12:07:16 - 11-Sep-26
Buy* 2,292,076 0.1741p Ordinary
 12:06:22 - 11-Sep-26
Buy* 2,000,000 0.1741p Ordinary
 12:03:50 - 11-Sep-26
Sell* 1,479,656 0.1696p Ordinary
 12:02:14 - 11-Sep-26
Buy* 5,000,000 0.173p Ordinary
 11:58:26 - 11-Sep-26
Buy* 198,513 0.1743p Ordinary
 11:58:21 - 11-Sep-26
Buy* 1,440,922 0.1735p Ordinary
 11:44:05 - 11-Sep-26
Sell* 200,000 0.1696p Ordinary
 11:35:13 - 11-Sep-26
Sell* 200,000 0.1696p Ordinary
 11:34:53 - 11-Sep-26
Buy* 250,000 0.1744p Ordinary
 11:03:07 - 11-Sep-26
Buy* 1,983 0.18p SI Trade
 10:51:57 - 11-Sep-26
Buy* 137,091 0.18p SI Trade
 10:51:57 - 11-Sep-26
Sell* 80,000 0.16p SI Trade
 10:51:57 - 11-Sep-26
Buy* 991 0.18p SI Trade
 10:51:57 - 11-Sep-26
Buy* 5,555 0.18p SI Trade
 10:51:57 - 11-Sep-26
Buy* 991 0.18p SI Trade
 10:51:57 - 11-Sep-26
Buy* 1,983 0.18p SI Trade
 10:51:57 - 11-Sep-26
Buy* 991 0.18p SI Trade
 10:51:57 - 11-Sep-26
Buy* 204,327 0.18p SI Trade
 10:51:57 - 11-Sep-26
Buy* 3,333 0.18p SI Trade
 10:51:57 - 11-Sep-26
Buy* 991 0.18p SI Trade
 10:51:57 - 11-Sep-26
Buy* 991 0.18p SI Trade
 10:51:57 - 11-Sep-26
Buy* 5,000,000 0.17p Ordinary
 10:51:43 - 11-Sep-26
Buy* 5,000,000 0.1693p Ordinary
 10:51:05 - 11-Sep-26
Buy* 2,946,874 0.1694p Ordinary
 10:29:34 - 11-Sep-26
Buy* 396,565 0.16811p Ordinary
 10:21:34 - 11-Sep-26
Buy* 646,613 0.1695p Ordinary
 10:21:05 - 11-Sep-26
Buy* 279,233 0.17p Ordinary
 10:21:05 - 11-Sep-26
Buy* 25,000 0.17p SI Trade
 10:21:05 - 11-Sep-26
Buy* 29,367 0.17p SI Trade
 10:21:05 - 11-Sep-26
Buy* 11,764 0.17p SI Trade
 10:21:05 - 11-Sep-26
Buy* 5,882 0.17p SI Trade
 10:21:05 - 11-Sep-26
Buy* 588 0.17p SI Trade
 10:21:05 - 11-Sep-26
Buy* 1,029 0.17p SI Trade
 10:21:05 - 11-Sep-26
Buy* 2,941 0.17p SI Trade
 10:21:05 - 11-Sep-26
Buy* 2,310 0.17p SI Trade
 10:21:05 - 11-Sep-26
Buy* 3,000 0.17p SI Trade
 10:21:05 - 11-Sep-26
Buy* 2,076 0.17p SI Trade
 10:21:05 - 11-Sep-26
Buy* 976 0.17p SI Trade
 10:21:05 - 11-Sep-26
Buy* 2,335 0.17p SI Trade
 10:21:05 - 11-Sep-26
Buy* 929 0.17p SI Trade
 10:21:05 - 11-Sep-26
Buy* 114,529 0.17p SI Trade
 10:21:05 - 11-Sep-26
Buy* 29,411 0.17p SI Trade
 10:21:05 - 11-Sep-26
Buy* 15,164 0.17p SI Trade
 10:21:05 - 11-Sep-26
Buy* 11,705 0.17p SI Trade
 10:21:05 - 11-Sep-26
Buy* 4,705 0.17p SI Trade
 10:21:05 - 11-Sep-26
Buy* 231,082 0.1718p Ordinary
 10:03:29 - 11-Sep-26
Buy* 5,954 0.1718p Ordinary
 09:59:06 - 11-Sep-26
Sell* 335,967 0.168p Ordinary
 09:44:32 - 11-Sep-26
Buy* 1,111 0.18p Ordinary
 09:35:54 - 11-Sep-26
Buy* 1,666 0.18p Ordinary
 09:35:16 - 11-Sep-26
Buy* 47,777 0.18p Ordinary
 09:34:45 - 11-Sep-26
Unknown* 11,246,309 0.17595p Ordinary
 09:23:01 - 11-Sep-26
Unknown* 11,246,309 0.176p Ordinary
 09:23:01 - 11-Sep-26
Unknown* -11,246,309 0.17595p Ordinary
Correction
 09:23:01 - 11-Sep-26
Buy* 652,926 0.1739p Ordinary
 09:19:44 - 11-Sep-26
Buy* 5,828,577 0.1715p Ordinary
 09:18:36 - 11-Sep-26
Buy* 400,000 0.1715p Ordinary
 09:04:26 - 11-Sep-26
Sell* 500,000 0.1677p Ordinary
 09:02:23 - 11-Sep-26
Buy* 857,755 0.1715p Ordinary
 09:02:09 - 11-Sep-26
Sell* 10,000 0.165p Uncrossing Trade
 09:00:00 - 11-Sep-26
Buy* 73,000 0.1715p Ordinary
 08:57:30 - 11-Sep-26
Buy* 222,222 0.1718p Ordinary
 08:51:55 - 11-Sep-26
Buy* 1,500,000 0.1718p Ordinary
 08:36:34 - 11-Sep-26
Buy* 938 0.18p Ordinary
 08:30:29 - 11-Sep-26
Buy* 3,061 0.18p Ordinary
 08:30:21 - 11-Sep-26
Sell* 5,980,861 0.1672p Ordinary
 08:22:51 - 11-Sep-26
Sell* 479,893 0.1672p Ordinary
 08:21:35 - 11-Sep-26
Buy* 116,144 0.1722p Ordinary
 08:19:36 - 11-Sep-26
Buy* 50,000 0.18p Ordinary
 08:18:57 - 11-Sep-26
Buy* 2,179,172 0.1728p Ordinary
 08:14:48 - 11-Sep-26
Buy* 27,777 0.18p Ordinary
 08:11:28 - 11-Sep-26
Buy* 397,985 0.1735p Ordinary
 08:08:24 - 11-Sep-26
Buy* 425,816 0.1745p Ordinary
 08:05:05 - 11-Sep-26
Sell* 6,371,191 0.1672p Ordinary
 08:04:56 - 11-Sep-26
Sell* 2,500,000 0.1672p Ordinary
 08:03:39 - 11-Sep-26
Buy* 833 0.18p SI Trade
 08:03:34 - 11-Sep-26
Sell* 64 0.16p SI Trade
 08:03:34 - 11-Sep-26
Buy* 55,555 0.18p SI Trade
 08:03:34 - 11-Sep-26
Buy* 55,555 0.18p SI Trade
 08:03:34 - 11-Sep-26
Buy* 1,500 0.18p SI Trade
 08:03:34 - 11-Sep-26
Buy* 3,000 0.18p SI Trade
 08:03:34 - 11-Sep-26
Buy* 263,720 0.18p Ordinary
 08:03:34 - 11-Sep-26
Sell* 2,943 0.16p SI Trade
 08:03:34 - 11-Sep-26
Buy* 17,444 0.18p SI Trade
 08:03:34 - 11-Sep-26
Buy* 9,288 0.18p SI Trade
 08:03:34 - 11-Sep-26
Sell* 769 0.16p SI Trade
 08:03:34 - 11-Sep-26
Sell* 625 0.16p SI Trade
 08:03:34 - 11-Sep-26
Buy* 1,247 0.18p SI Trade
 08:03:34 - 11-Sep-26
Sell* 622 0.16p SI Trade
 08:03:34 - 11-Sep-26
Buy* 689 0.18p SI Trade
 08:03:34 - 11-Sep-26
Sell* 625 0.16p SI Trade
 08:03:34 - 11-Sep-26
Buy* 783 0.18p SI Trade
 08:03:34 - 11-Sep-26
Buy* 3,405 0.18p SI Trade
 08:03:34 - 11-Sep-26
Sell* 4,571 0.16p SI Trade
 08:03:34 - 11-Sep-26
Buy* 36,644 0.18p SI Trade
 08:03:34 - 11-Sep-26
Buy* 1,166 0.18p SI Trade
 08:03:34 - 11-Sep-26
Sell* 625 0.16p SI Trade
 08:03:34 - 11-Sep-26
Buy* 82,000 0.18p SI Trade
 08:03:34 - 11-Sep-26
Sell* 37,500 0.16p SI Trade
 08:03:34 - 11-Sep-26
Buy* 1,624 0.18p SI Trade
 08:03:34 - 11-Sep-26
Buy* 30,000 0.18p SI Trade
 08:03:34 - 11-Sep-26
Buy* 2,943 0.18p SI Trade
 08:03:34 - 11-Sep-26
Sell* 640,000 0.1645p Uncrossing Trade
 08:00:23 - 11-Sep-26
Buy* 3,800,000 0.182p Suspected BUY Trade
 16:35:16 - 10-Sep-26
Buy* 168,187 0.176p Ordinary
 16:29:05 - 10-Sep-26
Buy* 6,000,000 0.185p Ordinary
 16:25:26 - 10-Sep-26
Sell* 728,775 0.171p Ordinary
 16:22:23 - 10-Sep-26
Buy* 6,378,636 0.1755p Ordinary
 16:19:24 - 10-Sep-26
Buy* 167,045 0.176p Ordinary
 16:17:52 - 10-Sep-26
Buy* 116,431 0.176p Ordinary
 16:15:49 - 10-Sep-26
Sell* 550,000 0.171p Ordinary
 16:12:08 - 10-Sep-26
Buy* 255,336 0.18p Ordinary
 16:08:50 - 10-Sep-26
Buy* 21,050 0.18p SI Trade
 16:08:49 - 10-Sep-26
Buy* 3,000 0.18p SI Trade
 16:08:49 - 10-Sep-26
Buy* 86,312 0.18p SI Trade
 16:08:49 - 10-Sep-26
Buy* 3,000 0.18p SI Trade
 16:08:49 - 10-Sep-26
Buy* 114,195 0.18p SI Trade
 16:08:49 - 10-Sep-26
Buy* 27,777 0.18p SI Trade
 16:08:49 - 10-Sep-26
Sell* 5,000,000 0.173p Ordinary
 16:07:06 - 10-Sep-26
Buy* 255,336 0.18p Ordinary
 15:40:07 - 10-Sep-26
Sell* 2,182 0.17p SI Trade
 15:40:07 - 10-Sep-26
Buy* 555 0.18p SI Trade
 15:40:07 - 10-Sep-26
Buy* 40,194 0.18p SI Trade
 15:40:07 - 10-Sep-26
Buy* 2,500 0.18p SI Trade
 15:40:07 - 10-Sep-26
Buy* 37,355 0.18p SI Trade
 15:40:07 - 10-Sep-26
Buy* 155,641 0.18p SI Trade
 15:40:07 - 10-Sep-26
Buy* 833 0.18p SI Trade
 15:40:07 - 10-Sep-26
Buy* 1,500 0.18p SI Trade
 15:40:07 - 10-Sep-26
Buy* 3,000 0.18p SI Trade
 15:40:07 - 10-Sep-26
Buy* 2,500 0.18p SI Trade
 15:40:07 - 10-Sep-26
Sell* 1,440,922 0.1735p Ordinary
 15:39:59 - 10-Sep-26
Buy* 19,576 0.189p Ordinary
 15:31:10 - 10-Sep-26
Unknown* 5,000,000 0.1732p Ordinary
 15:12:03 - 10-Sep-26
Unknown* -5,000,000 0.17325p Ordinary
Correction
 15:12:03 - 10-Sep-26
Sell* 5,000,000 0.17325p Ordinary
 15:12:03 - 10-Sep-26
Sell* 580,342 0.173p Ordinary
 15:00:47 - 10-Sep-26
Sell* 51,000 0.178p Ordinary
 14:55:51 - 10-Sep-26
Sell* 350,000 0.178p Ordinary
 14:52:14 - 10-Sep-26
Buy* 100 0.18145p Ordinary
 14:49:06 - 10-Sep-26
Sell* 900,000 0.1728p Ordinary
 14:47:18 - 10-Sep-26
Sell* 684,348 0.178p Ordinary
 14:29:11 - 10-Sep-26
Sell* 623,684 0.1784p Ordinary
 14:17:09 - 10-Sep-26
Buy* 241,898 0.19p Ordinary
 14:02:00 - 10-Sep-26
Sell* 2,000,000 0.176p Uncrossing Trade
 14:00:21 - 10-Sep-26
Sell* 1,000,000 0.1785p Ordinary
 13:57:36 - 10-Sep-26
Buy* 5,000 0.19p SI Trade
 13:56:54 - 10-Sep-26
Buy* 2,578 0.19p SI Trade
 13:56:54 - 10-Sep-26
Buy* 33,842 0.19p SI Trade
 13:56:54 - 10-Sep-26
Buy* 200,476 0.19p SI Trade
 13:56:54 - 10-Sep-26
Buy* 2,500,000 0.1753p Ordinary
 13:56:38 - 10-Sep-26
Buy* 2,435,974 0.1755p Ordinary
 13:55:54 - 10-Sep-26
Buy* 5,000,000 0.1826p Ordinary
 13:54:40 - 10-Sep-26
Buy* 2,841,871 0.1758p Ordinary
 13:40:06 - 10-Sep-26
Buy* 2,836,366 0.176p Ordinary
 13:38:20 - 10-Sep-26
Buy* 77,562 0.18p Ordinary
 13:32:00 - 10-Sep-26
Sell* 5,000,000 0.174p Ordinary
 13:22:58 - 10-Sep-26
Sell* 1,007,540 0.1736p Ordinary
 13:20:54 - 10-Sep-26
Sell* 500,000 0.17355p Ordinary
 13:16:41 - 10-Sep-26
Buy* 241,898 0.18p Ordinary
 13:16:06 - 10-Sep-26
Buy* 33,000 0.18p SI Trade
 13:16:06 - 10-Sep-26
Buy* 1,000 0.19p SI Trade
 13:16:06 - 10-Sep-26
Buy* 193,589 0.19p SI Trade
 13:16:06 - 10-Sep-26
Buy* 45,313 0.19p SI Trade
 13:16:06 - 10-Sep-26
Buy* 526 0.19p SI Trade
 13:16:06 - 10-Sep-26
Sell* 33,000 0.17p SI Trade
 13:16:06 - 10-Sep-26
Buy* 1,468 0.19p SI Trade
 13:16:06 - 10-Sep-26
Sell* 161,393 0.1732p Ordinary
 13:12:58 - 10-Sep-26
Sell* 2,221,239 0.1799p Ordinary
 13:06:34 - 10-Sep-26
Buy* 500,000 0.181p Ordinary
 13:03:59 - 10-Sep-26
Buy* 500,000 0.1811p Ordinary
 13:00:27 - 10-Sep-26
Unknown* 14,521,893 0.1713p Ordinary
 12:52:07 - 10-Sep-26
Sell* 2,935 0.17p Ordinary
 12:51:21 - 10-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52