Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bezant Resources PLC (BZT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,540,000 0.138p Uncrossing Trade
 16:35:16 - 13-Jul-26
Sell* 2,197,802 0.1365p Ordinary
 16:27:34 - 13-Jul-26
Sell* 316,014 0.13p Ordinary
 16:22:29 - 13-Jul-26
Sell* 5,646 0.13p SI Trade
 16:22:29 - 13-Jul-26
Buy* 1,500 0.15p SI Trade
 16:22:29 - 13-Jul-26
Buy* 1,066 0.15p SI Trade
 16:22:29 - 13-Jul-26
Buy* 666 0.15p SI Trade
 16:22:29 - 13-Jul-26
Buy* 46,666 0.15p SI Trade
 16:22:29 - 13-Jul-26
Sell* 35,714 0.13p SI Trade
 16:22:29 - 13-Jul-26
Sell* 48,200 0.13p SI Trade
 16:22:29 - 13-Jul-26
Buy* 2,000 0.15p SI Trade
 16:22:29 - 13-Jul-26
Sell* 80,553 0.13p SI Trade
 16:22:29 - 13-Jul-26
Sell* 57,153 0.13p SI Trade
 16:22:29 - 13-Jul-26
Sell* 140,000 0.13p SI Trade
 16:22:29 - 13-Jul-26
Sell* 6,257 0.13p SI Trade
 16:22:29 - 13-Jul-26
Sell* 5,000,000 0.135p Ordinary
 16:22:26 - 13-Jul-26
Sell* 28,625 0.135p Ordinary
 15:42:06 - 13-Jul-26
Sell* 5,000,000 0.1395p Ordinary
 15:12:47 - 13-Jul-26
Buy* 1,333 0.15p Ordinary
 14:35:53 - 13-Jul-26
Sell* 60,000 0.14p Uncrossing Trade
 14:00:12 - 13-Jul-26
Sell* 230,000 0.137p Ordinary
 13:58:15 - 13-Jul-26
Sell* 500,000 0.14p Ordinary
 13:50:38 - 13-Jul-26
Sell* 22,762 0.137p Ordinary
 13:36:23 - 13-Jul-26
Buy* 380,000 0.15p Ordinary
 13:19:43 - 13-Jul-26
Sell* 5,000,000 0.1411p Ordinary
 12:59:34 - 13-Jul-26
Buy* 6,700,000 0.15p Ordinary
 12:47:53 - 13-Jul-26
Buy* 6,700,000 0.145p Ordinary
 12:47:28 - 13-Jul-26
Unknown* -6,700,000 0.145p Ordinary
Correction
 12:47:28 - 13-Jul-26
Buy* 6,700,000 0.145p Ordinary
 12:47:28 - 13-Jul-26
Sell* 125,000 0.135p Ordinary
 11:55:48 - 13-Jul-26
Sell* 250,000 0.135p Ordinary
 11:55:11 - 13-Jul-26
Sell* 2,500,000 0.141p Ordinary
 11:42:38 - 13-Jul-26
Sell* 1,000,000 0.141p Ordinary
 11:37:32 - 13-Jul-26
Sell* 2,500,000 0.1414p Ordinary
 11:31:34 - 13-Jul-26
Sell* 200,000 0.135p Ordinary
 11:21:06 - 13-Jul-26
Sell* 25,000 0.135p Ordinary
 11:20:15 - 13-Jul-26
Sell* 25,000 0.135p Ordinary
 11:19:18 - 13-Jul-26
Buy* 19,553 0.15p Ordinary
 11:00:11 - 13-Jul-26
Buy* 940,000 0.1485p Suspected BUY Trade
 11:00:01 - 13-Jul-26
Buy* 67,114 0.149p Ordinary
 10:45:03 - 13-Jul-26
Sell* 302,019 0.135p Ordinary
 10:31:25 - 13-Jul-26
Sell* 15,690 0.135p SI Trade
 10:31:25 - 13-Jul-26
Buy* 666 0.15p SI Trade
 10:31:25 - 13-Jul-26
Sell* 740 0.135p SI Trade
 10:31:25 - 13-Jul-26
Buy* 686 0.15p SI Trade
 10:31:25 - 13-Jul-26
Buy* 840 0.15p SI Trade
 10:31:25 - 13-Jul-26
Buy* 3,448 0.15p SI Trade
 10:31:25 - 13-Jul-26
Buy* 2,320 0.15p SI Trade
 10:31:25 - 13-Jul-26
Buy* 666 0.15p SI Trade
 10:31:25 - 13-Jul-26
Buy* 666 0.15p SI Trade
 10:31:25 - 13-Jul-26
Sell* 2,905 0.135p SI Trade
 10:31:25 - 13-Jul-26
Sell* 881 0.135p SI Trade
 10:31:25 - 13-Jul-26
Buy* 1,333 0.15p SI Trade
 10:31:25 - 13-Jul-26
Buy* 5,333 0.15p SI Trade
 10:31:25 - 13-Jul-26
Sell* 113,441 0.135p SI Trade
 10:31:25 - 13-Jul-26
Sell* 25,925 0.135p SI Trade
 10:31:25 - 13-Jul-26
Buy* 666 0.15p SI Trade
 10:31:25 - 13-Jul-26
Buy* 1,400 0.15p SI Trade
 10:31:25 - 13-Jul-26
Sell* 10,000 0.135p SI Trade
 10:31:25 - 13-Jul-26
Buy* 666 0.15p SI Trade
 10:31:25 - 13-Jul-26
Buy* 24,006 0.15p SI Trade
 10:31:25 - 13-Jul-26
Sell* 1,548 0.135p SI Trade
 10:31:25 - 13-Jul-26
Buy* 980 0.15p SI Trade
 10:31:25 - 13-Jul-26
Buy* 6,606 0.15p SI Trade
 10:31:25 - 13-Jul-26
Sell* 150,000 0.135p SI Trade
 10:31:25 - 13-Jul-26
Buy* 800 0.15p SI Trade
 10:31:25 - 13-Jul-26
Sell* 9,629 0.135p SI Trade
 10:31:25 - 13-Jul-26
Buy* 6,666 0.15p SI Trade
 10:31:25 - 13-Jul-26
Buy* 666 0.15p SI Trade
 10:31:25 - 13-Jul-26
Buy* 33,333 0.15p SI Trade
 10:31:25 - 13-Jul-26
Sell* 740 0.135p SI Trade
 10:31:25 - 13-Jul-26
Buy* 666 0.15p SI Trade
 10:31:25 - 13-Jul-26
Sell* 55,290 0.135p SI Trade
 10:31:25 - 13-Jul-26
Buy* 2,100,000 0.145p Ordinary
 10:29:44 - 13-Jul-26
Buy* 68,644 0.149p Ordinary
 10:08:05 - 13-Jul-26
Sell* 68,120 0.141p Ordinary
 10:07:50 - 13-Jul-26
Sell* 1,415,428 0.1413p Ordinary
 09:10:04 - 13-Jul-26
Sell* 289,587 0.1402p Ordinary
 09:08:45 - 13-Jul-26
Buy* 240 0.15p Ordinary
 08:46:45 - 13-Jul-26
Sell* 83,628 0.135p Ordinary
 08:43:15 - 13-Jul-26
Buy* 13,333 0.15p Ordinary
 08:39:06 - 13-Jul-26
Buy* 666 0.15p Ordinary
 08:37:08 - 13-Jul-26
Buy* 1,333 0.15p Ordinary
 08:37:07 - 13-Jul-26
Buy* 400 0.15p Ordinary
 08:37:02 - 13-Jul-26
Buy* 1,333 0.15p Ordinary
 08:36:08 - 13-Jul-26
Buy* 13,333 0.15p Ordinary
 08:35:04 - 13-Jul-26
Buy* 1,340 0.15p Ordinary
 08:35:03 - 13-Jul-26
Sell* 208,186 0.1417p Ordinary
 08:29:21 - 13-Jul-26
Sell* 6,000,000 0.141p Ordinary
 08:28:35 - 13-Jul-26
Sell* 1,798,907 0.141p Ordinary
 08:26:24 - 13-Jul-26
Sell* 702,247 0.1424p Ordinary
 08:23:09 - 13-Jul-26
Sell* 95,540 0.1424p Ordinary
 08:09:44 - 13-Jul-26
Sell* 677,585 0.141p Ordinary
 08:08:27 - 13-Jul-26
Sell* 1,837,853 0.14125p Ordinary
 08:07:37 - 13-Jul-26
Sell* 3,216,669 0.14125p Ordinary
 08:00:37 - 13-Jul-26
Buy* 1,532,033 0.1436p Ordinary
 08:00:16 - 13-Jul-26
Buy* 10,000,000 0.145p Suspected BUY Trade
 16:45:04 - 10-Jul-26
Buy* 5,000,000 0.145p Ordinary
 16:30:08 - 10-Jul-26
Buy* 500,000 0.146p Ordinary
 16:29:44 - 10-Jul-26
Buy* 7,500,000 0.144p Ordinary
 16:29:26 - 10-Jul-26
Buy* 2,000,000 0.146p Ordinary
 16:26:20 - 10-Jul-26
Buy* 1,030,000 0.15p Ordinary
 16:13:48 - 10-Jul-26
Buy* 2,021,000 0.15p Ordinary
 16:11:28 - 10-Jul-26
Buy* 5,000,000 0.1465p Ordinary
 15:32:05 - 10-Jul-26
Sell* 150,000 0.135p Ordinary
 15:18:43 - 10-Jul-26
Sell* 100,000 0.135p Ordinary
 15:17:45 - 10-Jul-26
Buy* 17,466 0.15p Ordinary
 14:55:59 - 10-Jul-26
Buy* 3,360 0.1488p Ordinary
 14:50:31 - 10-Jul-26
Sell* 125,003 0.135p Ordinary
 14:48:37 - 10-Jul-26
Sell* 25,000 0.135p Ordinary
 14:47:32 - 10-Jul-26
Sell* 1,000,000 0.141p Ordinary
 14:46:58 - 10-Jul-26
Buy* 68,027 0.147p Ordinary
 14:37:02 - 10-Jul-26
Sell* 1,000,000 0.14p Ordinary
 14:34:49 - 10-Jul-26
Buy* 5,000,000 0.145p Ordinary
 14:34:42 - 10-Jul-26
Buy* 5,000,000 0.145p Ordinary
 14:34:17 - 10-Jul-26
Buy* 1,379,310 0.145p Ordinary
 14:29:22 - 10-Jul-26
Sell* 5,000,000 0.1401p Ordinary
 14:28:15 - 10-Jul-26
Buy* 1,666,666 0.145p Ordinary
 14:22:15 - 10-Jul-26
Buy* 3,000,000 0.147p Ordinary
 14:15:08 - 10-Jul-26
Buy* 508,360 0.147p Ordinary
 14:03:53 - 10-Jul-26
Buy* 213 0.15p Ordinary
 13:59:55 - 10-Jul-26
Buy* 2,733 0.15p Ordinary
 13:59:00 - 10-Jul-26
Buy* 6,666 0.15p Ordinary
 13:58:09 - 10-Jul-26
Buy* 677,585 0.147p Ordinary
 13:57:48 - 10-Jul-26
Buy* 67,114 0.149p Ordinary
 13:57:39 - 10-Jul-26
Buy* 336,813 0.14845p Ordinary
 13:57:09 - 10-Jul-26
Sell* 182,962 0.1388p Ordinary
 13:56:28 - 10-Jul-26
Sell* 25,000 0.135p Ordinary
 13:48:40 - 10-Jul-26
Buy* 666,666 0.1477p Ordinary
 13:40:49 - 10-Jul-26
Buy* 2,000,000 0.1477p Ordinary
 13:40:47 - 10-Jul-26
Buy* 1,000,000 0.1465p Ordinary
 13:25:03 - 10-Jul-26
Unknown* 2,718,327 0.1468p Ordinary
 13:23:12 - 10-Jul-26
Unknown* -2,718,327 0.14675p Ordinary
Correction
 13:23:12 - 10-Jul-26
Buy* 2,718,327 0.14675p Ordinary
 13:23:12 - 10-Jul-26
Buy* 1,789,434 0.14675p Ordinary
 13:08:00 - 10-Jul-26
Buy* 300,000 0.15p Ordinary
 13:05:59 - 10-Jul-26
Sell* 159,397 0.135p Ordinary
 12:59:30 - 10-Jul-26
Sell* 3,571 0.135p SI Trade
 12:59:29 - 10-Jul-26
Sell* 120,277 0.135p SI Trade
 12:59:29 - 10-Jul-26
Buy* 76,000 0.15p SI Trade
 12:59:29 - 10-Jul-26
Buy* 666 0.15p SI Trade
 12:59:29 - 10-Jul-26
Buy* 3,571,428 0.1395p Ordinary
 12:59:06 - 10-Jul-26
Buy* 1,430,760 0.1393p Ordinary
 12:58:36 - 10-Jul-26
Sell* 240,000 0.1368p Ordinary
 12:39:40 - 10-Jul-26
Sell* 735,370 0.137p Ordinary
 12:32:44 - 10-Jul-26
Buy* 400,000 0.1393p Ordinary
 12:26:51 - 10-Jul-26
Buy* 352,685 0.1393p Ordinary
 12:05:50 - 10-Jul-26
Buy* 66,855 0.1393p Ordinary
 11:46:36 - 10-Jul-26
Buy* 1,073,948 0.1393p Ordinary
 11:27:50 - 10-Jul-26
Sell* 155,633 0.135p Ordinary
 11:24:57 - 10-Jul-26
Buy* 2,200,000 0.13825p Ordinary
 11:12:07 - 10-Jul-26
Sell* 538,743 0.1368p Ordinary
 11:00:24 - 10-Jul-26
Buy* 7,142 0.14p Ordinary
 10:41:44 - 10-Jul-26
Buy* 142,857 0.14p Ordinary
 10:39:47 - 10-Jul-26
Buy* 260,492 0.13825p Ordinary
 10:39:07 - 10-Jul-26
Buy* 71,428 0.14p SI Trade
 10:29:57 - 10-Jul-26
Buy* 8,000 0.14p SI Trade
 10:29:57 - 10-Jul-26
Sell* 3,126 0.135p SI Trade
 10:29:57 - 10-Jul-26
Sell* 52,325 0.135p SI Trade
 10:29:57 - 10-Jul-26
Sell* 3,288 0.135p SI Trade
 10:29:57 - 10-Jul-26
Buy* 35,714 0.14p SI Trade
 10:29:57 - 10-Jul-26
Buy* 1,661 0.14p SI Trade
 10:29:57 - 10-Jul-26
Buy* 1,714 0.14p SI Trade
 10:29:57 - 10-Jul-26
Buy* 1,192 0.14p SI Trade
 10:29:57 - 10-Jul-26
Sell* 71,000 0.135p SI Trade
 10:29:57 - 10-Jul-26
Buy* 1,042 0.14p SI Trade
 10:29:57 - 10-Jul-26
Buy* 714 0.14p SI Trade
 10:29:57 - 10-Jul-26
Sell* 740 0.135p SI Trade
 10:29:57 - 10-Jul-26
Buy* 2,857 0.14p SI Trade
 10:29:57 - 10-Jul-26
Buy* 3,571 0.14p SI Trade
 10:29:57 - 10-Jul-26
Sell* 740 0.135p SI Trade
 10:29:57 - 10-Jul-26
Buy* 1,000,000 0.1385p Ordinary
 10:29:43 - 10-Jul-26
Buy* 4,285 0.14p Ordinary
 10:28:07 - 10-Jul-26
Buy* 1,630,000 0.14p Ordinary
 10:16:17 - 10-Jul-26
Buy* 179,856 0.139p Ordinary
 09:52:21 - 10-Jul-26
Buy* 360,230 0.136p Ordinary
 09:39:04 - 10-Jul-26
Buy* 1,000,000 0.138p Ordinary
 09:30:25 - 10-Jul-26
Buy* 1,000,000 0.136p Ordinary
 09:14:46 - 10-Jul-26
Sell* 8,286 0.13p Ordinary
 08:35:03 - 10-Jul-26
Sell* 3,536 0.13p Ordinary
 08:35:03 - 10-Jul-26
Sell* 240,000 0.1346p Ordinary
 08:33:33 - 10-Jul-26
Sell* 5,192 0.13p Ordinary
 08:30:18 - 10-Jul-26
Buy* 3,350,000 0.14p Ordinary
 08:03:03 - 10-Jul-26
Buy* 89,855 0.14p Ordinary
 08:00:14 - 10-Jul-26
Buy* 249,286 0.1388p Ordinary
 08:00:11 - 10-Jul-26
Unknown* 5,704,917 0.135p Uncrossing Trade
 08:00:09 - 10-Jul-26
Sell* 1,000,000 0.133p Uncrossing Trade
 16:35:10 - 09-Jul-26
Buy* 10,000 0.139p Ordinary
 16:28:23 - 09-Jul-26
Buy* 1,000,000 0.13525p Ordinary
 16:04:03 - 09-Jul-26
Unknown* 6,275,000 0.135p Ordinary
 15:51:38 - 09-Jul-26
Unknown* 12,500,000 0.13375p Ordinary
 15:30:55 - 09-Jul-26
Buy* 143,678 0.1392p Ordinary
 15:11:05 - 09-Jul-26
Buy* 608,503 0.13525p Ordinary
 15:10:14 - 09-Jul-26
Sell* 230,000 0.1331p Ordinary
 14:59:15 - 09-Jul-26
Buy* 10,000 0.14p SI Trade
 14:39:57 - 09-Jul-26
Sell* 1,476 0.13p SI Trade
 14:39:57 - 09-Jul-26
Sell* 6,250 0.13p SI Trade
 14:39:57 - 09-Jul-26
Buy* 1,000,000 0.13945p Ordinary
 14:39:36 - 09-Jul-26
Buy* 83,628 0.14p Ordinary
 14:16:23 - 09-Jul-26
Buy* 100,000 0.1395p Ordinary
 13:39:22 - 09-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00