| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 0.15 | 0.155 | 0.155 | 0.155 | 497,560,483 |
| 1st Oct 2026 (Thu) | 0.1475 | 0.1525 | 0.1375 | 0.1375 | 173,056,072 |
| 30th Sep 2026 (Wed) | 0.15 | 0.15 | 0.135 | 0.1475 | 305,772,972 |
| 29th Sep 2026 (Tue) | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 93,238,719 |
| 28th Sep 2026 (Mon) | 0.16 | 0.16 | 0.145 | 0.1475 | 143,391,323 |
| 25th Sep 2026 (Fri) | 0.16 | 0.16 | 0.155 | 0.16 | 78,962,807 |
| 24th Sep 2026 (Thu) | 0.16 | 0.163 | 0.163 | 0.163 | 124,000,172 |
| 23rd Sep 2026 (Wed) | 0.16 | 0.16 | 0.16 | 0.16 | 56,329,633 |
| 22nd Sep 2026 (Tue) | 0.155 | 0.16 | 0.155 | 0.16 | 134,623,881 |
| 21st Sep 2026 (Mon) | 0.155 | 0.155 | 0.15 | 0.155 | 118,654,262 |
| 18th Sep 2026 (Fri) | 0.165 | 0.17 | 0.152 | 0.152 | 148,646,668 |
| 17th Sep 2026 (Thu) | 0.165 | 0.165 | 0.1625 | 0.165 | 138,565,732 |
| 16th Sep 2026 (Wed) | 0.165 | 0.17 | 0.165 | 0.165 | 136,661,432 |
| 15th Sep 2026 (Tue) | 0.17 | 0.17 | 0.165 | 0.165 | 92,940,746 |
| 14th Sep 2026 (Mon) | 0.17 | 0.175 | 0.165 | 0.17 | 110,910,837 |
| 11th Sep 2026 (Fri) | 0.1645 | 0.17 | 0.1645 | 0.17 | 128,690,559 |
| 10th Sep 2026 (Thu) | 0.17 | 0.182 | 0.175 | 0.182 | 224,121,343 |
| 9th Sep 2026 (Wed) | 0.17 | 0.18 | 0.1675 | 0.18 | 273,665,683 |
| 8th Sep 2026 (Tue) | 0.1525 | 0.166 | 0.166 | 0.166 | 161,979,727 |
| 7th Sep 2026 (Mon) | 0.16 | 0.165 | 0.145 | 0.1525 | 216,542,964 |
| 4th Sep 2026 (Fri) | 0.153 | 0.16 | 0.152 | 0.152 | 249,583,435 |
| 3rd Sep 2026 (Thu) | 0.155 | 0.1525 | 0.15 | 0.1525 | 136,109,799 |
| 2nd Sep 2026 (Wed) | 0.15 | 0.16 | 0.15 | 0.15 | 242,081,739 |
| 1st Sep 2026 (Tue) | 0.14 | 0.15 | 0.147 | 0.15 | 259,709,900 |
| 31st Aug 2026 (Mon) | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| 28th Aug 2026 (Fri) | 0.14 | 0.14 | 0.14 | 0.14 | 65,586,465 |
| 27th Aug 2026 (Thu) | 0.14 | 0.14 | 0.14 | 0.14 | 353,735,223 |
| 26th Aug 2026 (Wed) | 0.14 | 0.14 | 0.135 | 0.14 | 97,152,204 |
| 25th Aug 2026 (Tue) | 0.14 | 0.1405 | 0.139 | 0.139 | 133,052,714 |
| 24th Aug 2026 (Mon) | 0.145 | 0.14 | 0.14 | 0.14 | 49,488,395 |
| 21st Aug 2026 (Fri) | 0.1375 | 0.1475 | 0.1375 | 0.145 | 124,353,013 |
| 20th Aug 2026 (Thu) | 0.145 | 0.15 | 0.125 | 0.1375 | 546,152,812 |
| 19th Aug 2026 (Wed) | 0.155 | 0.155 | 0.135 | 0.145 | 2,493,694,129 |
| 18th Aug 2026 (Tue) | 0.15 | 0.155 | 0.15 | 0.155 | 124,463,996 |
| 17th Aug 2026 (Mon) | 0.15 | 0.16 | 0.15 | 0.155 | 121,034,736 |
| 14th Aug 2026 (Fri) | 0.14 | 0.15 | 0.15 | 0.15 | 153,382,625 |
| 13th Aug 2026 (Thu) | 0.144 | 0.144 | 0.135 | 0.14 | 114,959,978 |
| 12th Aug 2026 (Wed) | 0.13 | 0.142 | 0.14 | 0.142 | 281,173,755 |
| 11th Aug 2026 (Tue) | 0.12 | 0.135 | 0.12 | 0.13 | 142,978,567 |
| 10th Aug 2026 (Mon) | 0.124 | 0.124 | 0.115 | 0.12 | 123,592,369 |
| 7th Aug 2026 (Fri) | 0.12 | 0.12 | 0.115 | 0.115 | 153,929,128 |
| 6th Aug 2026 (Thu) | 0.12 | 0.123 | 0.115 | 0.118 | 188,547,738 |
| 5th Aug 2026 (Wed) | 0.12 | 0.124 | 0.1195 | 0.1195 | 157,330,720 |
| 4th Aug 2026 (Tue) | 0.12 | 0.123 | 0.123 | 0.123 | 106,821,211 |
| 3rd Aug 2026 (Mon) | 0.13 | 0.125 | 0.12 | 0.12 | 311,240,276 |