UK shareholder meetings calendar - next 7 days
19th Sep 2024 14:31
| Price | 0.42p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | -0.01p -2.33% |
| Buy | 0.43p |
| Sell | 0.41p |
| Buy / Sell KOD Shares | |
| Last Trade: | Unknown 1,160,930.00 at 0.42p |
| Day's Volume: | 39,576,423 |
| Last Close: | 0.42p |
| Open: | 0.43p |
| ISIN: | GB00BH3X7Y70 |
| Day's Range | 0.42p - 0.42p |
| 52wk Range: | 0.275p - 0.74p |
| Market Capitalisation: | £85m |
| VWAP: | 0.424488p |
| Shares in Issue: | 20,247m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Kodal Minerals (KOD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,160,930 | 0.42p | Uncrossing Trade |
16:35:20 - 22-Oct-24 |
| Buy* | 612,485 | 0.4245p | Ordinary |
16:29:20 - 22-Oct-24 |
| Buy* | 334,042 | 0.423p | Ordinary |
16:23:58 - 22-Oct-24 |
| Buy* | 560,000 | 0.423p | Ordinary |
16:22:24 - 22-Oct-24 |
| Sell* | 59,334 | 0.4151p | Ordinary |
15:55:00 - 22-Oct-24 |
| Sell* | 900,000 | 0.4176p | Ordinary |
15:53:30 - 22-Oct-24 |
| Buy* | 4,000,000 | 0.425p | Ordinary |
15:52:20 - 22-Oct-24 |
| Buy* | 1,209,895 | 0.421p | Ordinary |
15:52:10 - 22-Oct-24 |
| Sell* | 900,000 | 0.4171p | Ordinary |
15:51:20 - 22-Oct-24 |
| Buy* | 3,099 | 0.421p | Ordinary |
15:50:43 - 22-Oct-24 |