| Price | 0.32p on 18-07-2025 at 17:50:07 |
|---|---|
| Change | -0.01p -3.03% |
| Buy | 0.33p |
| Sell | 0.31p |
| Buy / Sell KOD Shares | |
| Last Trade: | Sell 7,132.00 at 0.313p |
| Day's Volume: | 16,886,056 |
| Last Close: | 0.32p |
| Open: | 0.32p |
| ISIN: | GB00BH3X7Y70 |
| Day's Range | 0.315p - 0.338p |
| 52wk Range: | 0.235p - 0.57p |
| Market Capitalisation: | £64.90m |
| VWAP: | 0.322049p |
| Shares in Issue: | 20.28b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Kodal Minerals (KOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,132 | 0.313p | Ordinary |
16:15:56 - 18-Jul-25 |
| Unknown* | 1,482,820 | 0.32p | Ordinary |
16:05:26 - 18-Jul-25 |
| Buy* | 42 | 0.329p | Ordinary |
16:02:50 - 18-Jul-25 |
| Sell* | 500,000 | 0.31355p | Ordinary |
15:58:27 - 18-Jul-25 |
| Sell* | 25,000 | 0.313p | Ordinary |
15:55:32 - 18-Jul-25 |
| Sell* | 49,745 | 0.3135p | Ordinary |
15:45:47 - 18-Jul-25 |
| Buy* | 570,100 | 0.327p | Ordinary |
15:31:08 - 18-Jul-25 |
| Buy* | 305,810 | 0.327p | Ordinary |
15:13:55 - 18-Jul-25 |
| Sell* | 227,000 | 0.31355p | Ordinary |
15:13:11 - 18-Jul-25 |
| Sell* | 200,000 | 0.31355p | Ordinary |
14:37:52 - 18-Jul-25 |
Kodal Minerals (KOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2025 11:40 am | RNS | Director Dealings and Shareholdings |
| 2nd Jul 2025 7:00 am | RNS | Exercise of Warrants |
| 30th Jun 2025 8:30 am | RNS | Bougouni Lithium Project Off-Take Agreement |
| 9th Jun 2025 11:34 am | RNS | Holding in Company |
| 19th May 2025 7:00 am | RNS | Response to Media Speculation |
| 7th May 2025 7:00 am | RNS-R | Notice of Investor Presentation |
| 30th Apr 2025 4:31 pm | RNS | Hainan provides up to US$15 million Loan Facility |
| 17th Apr 2025 10:31 am | RNS | Completion of Transfer of Project Mining Licence |
| 4th Apr 2025 7:00 am | RNS | Mining Licence Transfer and Project Update |
| 20th Feb 2025 9:00 am | RNS-R | New Company Presentation |
