| Price | 0.275p on 22-09-2026 at 17:25:07 |
|---|---|
| Change | -0.005p -1.79% |
| Buy | 0.28p |
| Sell | 0.27p |
| Last Trade: | Buy 362,139.00 at 0.276p |
| Day's Volume: | 29,632,527 |
| Last Close: | 0.275p |
| Open: | 0.28p |
| ISIN: | GB00BH3X7Y70 |
| Day's Range | 0.275p - 0.28p |
| 52wk Range: | 0.244p - 0.61p |
| Market Capitalisation: | £56.03m |
| VWAP: | 0.274143p |
| Shares in Issue: | 20.37b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Kodal Minerals (KOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 362,139 | 0.276p | Ordinary |
16:20:11 - 22-Sep-26 |
| Buy* | 1,000,000 | 0.276p | Ordinary |
16:19:06 - 22-Sep-26 |
| Sell* | 78,100 | 0.271p | Ordinary |
16:12:39 - 22-Sep-26 |
| Buy* | 7,142 | 0.28p | Ordinary |
16:06:03 - 22-Sep-26 |
| Buy* | 1,500,000 | 0.2768p | Ordinary |
16:04:38 - 22-Sep-26 |
| Buy* | 25,000 | 0.28p | Ordinary |
15:35:19 - 22-Sep-26 |
| Buy* | 144,404 | 0.277p | Ordinary |
15:28:50 - 22-Sep-26 |
| Buy* | 642 | 0.28p | Ordinary |
15:17:52 - 22-Sep-26 |
| Sell* | 1,400 | 0.27p | Ordinary |
15:11:59 - 22-Sep-26 |
| Sell* | 537,444 | 0.271p | Ordinary |
15:05:20 - 22-Sep-26 |
Kodal Minerals (KOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 6:05 pm | RNS | Result of General Meeting |
| 17th Jul 2026 7:00 am | RNS | Bougouni Lithium Project Quarterly Update |
| 30th Jun 2026 7:00 am | RNS | Notice of General Meeting |
| 24th Jun 2026 3:26 pm | RNS | Result of Annual General Meeting |
| 24th Jun 2026 7:00 am | RNS | Directorate Change |
| 23rd Jun 2026 4:04 pm | RNS | Final Results for the 9 months to 31 December 2025 |
| 5th Jun 2026 7:00 am | RNS-R | Post-AGM Webcast and Q&A Session |
| 1st Jun 2026 7:00 am | RNS | Notice of AGM |
| 5th May 2026 7:00 am | RNS | Bougouni Lithium Project Update |
| 1st May 2026 7:00 am | RNS | Gold Exploration - Nielle Licence Expiration |