Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kodal Minerals (KOD)

Price 0.27p on 18-08-2022 at 16:15:04
Change 0.015p 5.88%
Buy 0.27p
Sell 0.255p
Buy / Sell KOD Shares
Last Trade: Unknown 500,000.00 at 0.27p
Day's Volume: 59,803,819
Last Close: 0.27p
Open: 0.255p
ISIN: GB00BH3X7Y70
Day's Range 0.27p - 0.27p
52wk Range: 0.21p - 0.42p
Market Capitalisation: £46m
VWAP: 0.262333p
Shares in Issue: 16,904m

Recent Trades History Kodal Minerals (KOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 0.27p Ordinary
OTC Trade
16:06:24 - 18-Aug-22
Buy* 10,667 0.27p Suspected BUY Trade
15:35:24 - 18-Aug-22
Buy* 71,366 0.2635p Ordinary
15:26:54 - 18-Aug-22
Unknown* 2,000,001 0.2625p Ordinary
14:57:05 - 18-Aug-22
Unknown* 3,565 0.2625p Ordinary
14:49:08 - 18-Aug-22
Sell* 19,000 0.2553p Ordinary
14:44:23 - 18-Aug-22
Buy* 283,234 0.2638p Ordinary
14:37:31 - 18-Aug-22
Buy* 15,197 0.2638p Ordinary
14:27:48 - 18-Aug-22
Sell* 2,270 0.2553p Ordinary
14:17:31 - 18-Aug-22
Buy* 18,953 0.2638p Ordinary
14:00:47 - 18-Aug-22

Share Price History for Kodal Minerals

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered