| Price | 0.27p on 01-12-2022 at 12:42:21 |
|---|---|
| Change | -0.0005p -0.18% |
| Buy | 0.275p |
| Sell | 0.265p |
| Buy / Sell KOD Shares | |
| Last Trade: | Buy 5,530.00 at 0.2712p |
| Day's Volume: | 20,437,039 |
| Last Close: | 0.2705p |
| Open: | 0.2725p |
| ISIN: | GB00BH3X7Y70 |
| Day's Range | 0.27p - 0.2725p |
| 52wk Range: | 0.21p - 0.369p |
| Market Capitalisation: | £46m |
| VWAP: | 0.270338p |
| Shares in Issue: | 16,904m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Kodal Minerals (KOD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,530 | 0.2712p | Ordinary |
12:42:20 - 01-Dec-22 |
| Buy* | 1,843 | 0.2712p | Ordinary |
12:41:18 - 01-Dec-22 |
| Buy* | 71,537 | 0.2712p | Ordinary |
12:39:20 - 01-Dec-22 |
| Buy* | 191,759 | 0.2712p | Ordinary |
12:38:17 - 01-Dec-22 |
| Buy* | 36,873 | 0.2712p | Ordinary |
12:08:47 - 01-Dec-22 |
| Buy* | 55,309 | 0.2712p | Ordinary |
12:06:47 - 01-Dec-22 |
| Buy* | 7,366 | 0.2715p | Ordinary |
11:38:33 - 01-Dec-22 |
| Buy* | 500,000 | 0.2715p | Ordinary |
11:32:04 - 01-Dec-22 |
| Sell* | 1,089,108 | 0.2691p | Ordinary |
11:30:22 - 01-Dec-22 |
| Sell* | 400,000 | 0.2691p | Ordinary |
11:04:38 - 01-Dec-22 |
