Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kodal Minerals (KOD) Share Price

Price 0.32p on 15-07-2025 at 18:35:08
Change -0.03p -8.57%
Buy 0.33p
Sell 0.31p
Buy / Sell KOD Shares
Last Trade: Unknown 1,300,000.00 at 0.32p
Day's Volume: 46,227,985
Last Close: 0.32p
Open: 0.34p
ISIN: GB00BH3X7Y70
Day's Range 0.32p - 0.34p
52wk Range: 0.235p - 0.57p
Market Capitalisation: £65m
VWAP: 0.322893p
Shares in Issue: 20,281m

Kodal Minerals (KOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,300,000 0.32p OTC Trade
17:07:12 - 15-Jul-25
Sell* 309,623 0.3175p Ordinary
16:21:52 - 15-Jul-25
Unknown* 277,191 0.32p Ordinary
16:14:25 - 15-Jul-25
Unknown* 839,160 0.32p Ordinary
16:14:19 - 15-Jul-25
Buy* 1,225,153 0.326p Ordinary
15:49:10 - 15-Jul-25
Buy* 1,159 0.327p Ordinary
15:47:47 - 15-Jul-25
Buy* 120,000 0.33p SI Trade
15:29:07 - 15-Jul-25
Buy* 5,000 0.33p SI Trade
15:29:07 - 15-Jul-25
Buy* 5,000 0.33p SI Trade
15:29:07 - 15-Jul-25
Buy* 130,000 0.33p SI Trade
15:29:07 - 15-Jul-25
See more Kodal Minerals trades

Kodal Minerals (KOD) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 0.355 0.35 0.35 0.35 63,163,651
11th Jul 2025 (Fri) 0.36 0.367 0.355 0.355 22,319,156
10th Jul 2025 (Thu) 0.36 0.36 0.355 0.355 67,800,940
9th Jul 2025 (Wed) 0.36 0.36 0.355 0.36 80,071,039
8th Jul 2025 (Tue) 0.345 0.39 0.36 0.36 101,066,166
7th Jul 2025 (Mon) 0.30 0.395 0.345 0.352 514,916,679
4th Jul 2025 (Fri) 0.265 0.30 0.27 0.30 82,794,697
3rd Jul 2025 (Thu) 0.245 0.265 0.25 0.265 34,763,358
2nd Jul 2025 (Wed) 0.245 0.245 0.245 0.245 18,649,826
1st Jul 2025 (Tue) 0.265 0.265 0.245 0.245 57,766,270
30th Jun 2025 (Mon) 0.24 0.275 0.265 0.275 68,796,230
27th Jun 2025 (Fri) 0.25 0.255 0.24 0.255 43,436,656
26th Jun 2025 (Thu) 0.255 0.255 0.25 0.25 33,353,751
25th Jun 2025 (Wed) 0.26 0.26 0.25 0.255 31,143,538
24th Jun 2025 (Tue) 0.265 0.27 0.26 0.26 30,006,322
23rd Jun 2025 (Mon) 0.265 0.286 0.265 0.265 17,900,151
20th Jun 2025 (Fri) 0.265 0.275 0.255 0.275 65,458,030
19th Jun 2025 (Thu) 0.26 0.27 0.255 0.265 59,584,678
18th Jun 2025 (Wed) 0.255 0.265 0.255 0.255 20,718,802
17th Jun 2025 (Tue) 0.265 0.265 0.25 0.265 83,852,099
16th Jun 2025 (Mon) 0.265 0.26 0.26 0.26 27,920,076
See more Kodal Minerals price history

Kodal Minerals (KOD) Regulatory News

Date Source Headline
3rd Jul 2025 11:40 am RNS Director Dealings and Shareholdings
2nd Jul 2025 7:00 am RNS Exercise of Warrants
30th Jun 2025 8:30 am RNS Bougouni Lithium Project Off-Take Agreement
9th Jun 2025 11:34 am RNS Holding in Company
19th May 2025 7:00 am RNS Response to Media Speculation
7th May 2025 7:00 am RNS-R Notice of Investor Presentation
30th Apr 2025 4:31 pm RNS Hainan provides up to US$15 million Loan Facility
17th Apr 2025 10:31 am RNS Completion of Transfer of Project Mining Licence
4th Apr 2025 7:00 am RNS Mining Licence Transfer and Project Update
20th Feb 2025 9:00 am RNS-R New Company Presentation
See more Kodal Minerals regulatory news

Kodal Minerals (KOD) Share News

DIRECTOR DEALINGS: Wheaton chair sells CAD1.8 million in shares

4th Jul 2025 12:58

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

Kodal Minerals says export discussions with Malian government continue

19th May 2025 13:42

(Alliance News) - Kodal Minerals PLC on Monday said it continued to be in discussions with the government of Mali on finalising the export permit for spodumene produced at its flagship Bougouni Lithium project in southern Mali. Read More

TRADING UPDATES: Knights Group seals buy; Kanabo position uncertain

4th Apr 2025 21:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Kodal Minerals hails first spodumene concentrate output at Bougouni

11th Feb 2025 12:05

(Alliance News) - Kodal Minerals PLC on Tuesday announced that first spodumene concentrate has been produced at its Bougouni lithium project in southern Mali. Read More

TRADING UPDATES: Checkit deal wins; Tertiary Minerals silver find

20th Jan 2025 13:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Kodal Minerals news
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered