Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kodal Minerals (KOD)

Price 0.27p on 01-12-2022 at 12:42:21
Change -0.0005p -0.18%
Buy 0.275p
Sell 0.265p
Buy / Sell KOD Shares
Last Trade: Buy 5,530.00 at 0.2712p
Day's Volume: 20,437,039
Last Close: 0.2705p
Open: 0.2725p
ISIN: GB00BH3X7Y70
Day's Range 0.27p - 0.2725p
52wk Range: 0.21p - 0.369p
Market Capitalisation: £46m
VWAP: 0.270338p
Shares in Issue: 16,904m

Recent Trades History Kodal Minerals (KOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,530 0.2712p Ordinary
12:42:20 - 01-Dec-22
Buy* 1,843 0.2712p Ordinary
12:41:18 - 01-Dec-22
Buy* 71,537 0.2712p Ordinary
12:39:20 - 01-Dec-22
Buy* 191,759 0.2712p Ordinary
12:38:17 - 01-Dec-22
Buy* 36,873 0.2712p Ordinary
12:08:47 - 01-Dec-22
Buy* 55,309 0.2712p Ordinary
12:06:47 - 01-Dec-22
Buy* 7,366 0.2715p Ordinary
11:38:33 - 01-Dec-22
Buy* 500,000 0.2715p Ordinary
11:32:04 - 01-Dec-22
Sell* 1,089,108 0.2691p Ordinary
11:30:22 - 01-Dec-22
Sell* 400,000 0.2691p Ordinary
11:04:38 - 01-Dec-22

Share Price History for Kodal Minerals

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,582.81
Change9.76

Login to your account

Forgot Password?

Not Registered