Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kodal Minerals (KOD) Share Price

Price 0.275p on 22-09-2026 at 17:25:07
Change -0.005p -1.79%
Buy 0.28p
Sell 0.27p
Last Trade: Buy 362,139.00 at 0.276p
Day's Volume: 29,632,527
Last Close: 0.275p
Open: 0.28p
ISIN: GB00BH3X7Y70
Day's Range 0.275p - 0.28p
52wk Range: 0.244p - 0.61p
Market Capitalisation: £56.03m
VWAP: 0.274143p
Shares in Issue: 20.37b

Kodal Minerals (KOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 362,139 0.276p Ordinary
16:20:11 - 22-Sep-26
Buy* 1,000,000 0.276p Ordinary
16:19:06 - 22-Sep-26
Sell* 78,100 0.271p Ordinary
16:12:39 - 22-Sep-26
Buy* 7,142 0.28p Ordinary
16:06:03 - 22-Sep-26
Buy* 1,500,000 0.2768p Ordinary
16:04:38 - 22-Sep-26
Buy* 25,000 0.28p Ordinary
15:35:19 - 22-Sep-26
Buy* 144,404 0.277p Ordinary
15:28:50 - 22-Sep-26
Buy* 642 0.28p Ordinary
15:17:52 - 22-Sep-26
Sell* 1,400 0.27p Ordinary
15:11:59 - 22-Sep-26
Sell* 537,444 0.271p Ordinary
15:05:20 - 22-Sep-26
See more Kodal Minerals trades

Kodal Minerals (KOD) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 0.28 0.28 0.275 0.28 32,624,596
18th Sep 2026 (Fri) 0.285 0.28 0.28 0.28 30,652,549
17th Sep 2026 (Thu) 0.285 0.285 0.285 0.285 11,105,476
16th Sep 2026 (Wed) 0.28 0.285 0.28 0.285 37,468,692
15th Sep 2026 (Tue) 0.28 0.288 0.288 0.288 20,911,479
14th Sep 2026 (Mon) 0.285 0.28 0.28 0.28 40,889,163
11th Sep 2026 (Fri) 0.28 0.28 0.28 0.28 17,967,847
10th Sep 2026 (Thu) 0.275 0.28 0.275 0.28 29,650,585
9th Sep 2026 (Wed) 0.275 0.28 0.28 0.28 23,766,153
8th Sep 2026 (Tue) 0.275 0.28 0.275 0.28 26,319,823
7th Sep 2026 (Mon) 0.275 0.28 0.28 0.28 21,789,228
4th Sep 2026 (Fri) 0.275 0.275 0.275 0.275 14,130,265
3rd Sep 2026 (Thu) 0.275 0.275 0.275 0.275 11,797,086
2nd Sep 2026 (Wed) 0.29 0.29 0.275 0.275 26,812,072
1st Sep 2026 (Tue) 0.30 0.30 0.275 0.28 28,147,181
31st Aug 2026 (Mon) 0.275 0.275 0.275 0.275 0
28th Aug 2026 (Fri) 0.30 0.30 0.275 0.275 21,640,586
27th Aug 2026 (Thu) 0.275 0.29 0.28 0.29 16,588,594
26th Aug 2026 (Wed) 0.28 0.29 0.28 0.28 28,058,185
25th Aug 2026 (Tue) 0.275 0.275 0.275 0.275 54,312,694
24th Aug 2026 (Mon) 0.28 0.28 0.275 0.275 25,193,761
See more Kodal Minerals price history

Kodal Minerals (KOD) Regulatory News

Date Source Headline
28th Jul 2026 6:05 pm RNS Result of General Meeting
17th Jul 2026 7:00 am RNS Bougouni Lithium Project Quarterly Update
30th Jun 2026 7:00 am RNS Notice of General Meeting
24th Jun 2026 3:26 pm RNS Result of Annual General Meeting
24th Jun 2026 7:00 am RNS Directorate Change
23rd Jun 2026 4:04 pm RNS Final Results for the 9 months to 31 December 2025
5th Jun 2026 7:00 am RNS-R Post-AGM Webcast and Q&A Session
1st Jun 2026 7:00 am RNS Notice of AGM
5th May 2026 7:00 am RNS Bougouni Lithium Project Update
1st May 2026 7:00 am RNS Gold Exploration - Nielle Licence Expiration
See more Kodal Minerals regulatory news

Kodal Minerals (KOD) Share News

UK shareholder meetings calendar - next 7 days

21st Jul 2026 13:38

Read More

IN BRIEF: Kodal Minerals reports below-budget Bougouni production

17th Jul 2026 14:18

Kodal Minerals PLC - West Africa-focused mineral explorer and developer - Updates on activities at the Bougouni Lithium project. Reports quarterly production of 26,174 dry metric tonnes of spodumene concentrate grading 5.34% lithium dioxide in the three months ended June 30, for year-to-date production of 53,195 DMT. Says the stage 1 dense media separation processing plant performed below budget in May due to maintenance and breakdown issues, but that operations returned to normal throughput in June. Kodal also notes that a third shipment of approximately 20,400 DMT of spodumene concentrate arrived at Hainan port on June 27, with USD34.4 million already received for 95% of the estimated final value. Expects a fourth shipment of approximately 24,200 DMT to arrive in late August. Read More

WINNERS & LOSERS: Itaconix revenue rises; Alumasc suspends CEO

17th Jul 2026 11:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS AND TRADING: Talon begins trading; Permanent TSB approval

23rd Jun 2026 22:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Ramsdens accepts GBP206 million Firstcash offer

23rd Jun 2026 10:45

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Kodal Minerals news
FTSE 100 Latest
Value10,708.33
Change-30.68

Login to your account

Forgot Password?

Not Registered