Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kodal Minerals (KOD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 0.34p OTC Trade
 17:07:03 - 15-Apr-26
Buy* 400,000 0.34p Suspected BUY Trade
 16:35:07 - 15-Apr-26
Buy* 57,142 0.348p Ordinary
 16:29:09 - 15-Apr-26
Sell* 65,364 0.332p Ordinary
 16:27:25 - 15-Apr-26
Sell* 2,000,000 0.3378p Ordinary
 16:21:08 - 15-Apr-26
Unknown* 614,705 0.34p Ordinary
 16:19:19 - 15-Apr-26
Buy* 701,754 0.342p Ordinary
 16:18:43 - 15-Apr-26
Buy* 28,571 0.35p Ordinary
 16:17:20 - 15-Apr-26
Buy* 535,388 0.35p Ordinary
 16:06:13 - 15-Apr-26
Buy* 26,403 0.35p Ordinary
 16:06:13 - 15-Apr-26
Buy* 219 0.35p SI Trade
 16:06:13 - 15-Apr-26
Buy* 2,553 0.35p SI Trade
 16:06:13 - 15-Apr-26
Sell* 8,000 0.33p SI Trade
 16:06:13 - 15-Apr-26
Buy* 8,000 0.35p SI Trade
 16:06:13 - 15-Apr-26
Buy* 371 0.35p SI Trade
 16:06:13 - 15-Apr-26
Sell* 159 0.33p SI Trade
 16:06:13 - 15-Apr-26
Buy* 382 0.35p SI Trade
 16:06:13 - 15-Apr-26
Sell* 1,219 0.33p SI Trade
 16:06:13 - 15-Apr-26
Buy* 2,760 0.35p SI Trade
 16:06:13 - 15-Apr-26
Buy* 1,000 0.35p SI Trade
 16:06:13 - 15-Apr-26
Buy* 631 0.35p SI Trade
 16:06:13 - 15-Apr-26
Buy* 10,000 0.35p SI Trade
 16:06:13 - 15-Apr-26
Buy* 331 0.35p SI Trade
 16:06:13 - 15-Apr-26
Buy* 1,428 0.35p SI Trade
 16:06:13 - 15-Apr-26
Buy* 7,017 0.35p SI Trade
 16:06:13 - 15-Apr-26
Buy* 159 0.35p SI Trade
 16:06:13 - 15-Apr-26
Buy* 4,428 0.35p SI Trade
 16:06:13 - 15-Apr-26
Buy* 1,000 0.35p SI Trade
 16:06:13 - 15-Apr-26
Buy* 974 0.35p SI Trade
 16:06:13 - 15-Apr-26
Buy* 3,697 0.35p SI Trade
 16:06:13 - 15-Apr-26
Sell* 30,000 0.33p SI Trade
 16:06:13 - 15-Apr-26
Sell* 17,241 0.33p SI Trade
 16:06:13 - 15-Apr-26
Buy* 513 0.35p SI Trade
 16:06:13 - 15-Apr-26
Buy* 4,691 0.35p SI Trade
 16:06:13 - 15-Apr-26
Buy* 380 0.35p SI Trade
 16:06:13 - 15-Apr-26
Buy* 5,714 0.35p SI Trade
 16:06:13 - 15-Apr-26
Buy* 1,142 0.35p SI Trade
 16:06:13 - 15-Apr-26
Buy* 4,006 0.35p SI Trade
 16:06:13 - 15-Apr-26
Sell* 263 0.33p SI Trade
 16:06:13 - 15-Apr-26
Buy* 2,857 0.35p SI Trade
 16:06:13 - 15-Apr-26
Buy* 3,862 0.35p SI Trade
 16:06:13 - 15-Apr-26
Buy* 14,285 0.35p SI Trade
 16:06:13 - 15-Apr-26
Buy* 4,162 0.35p SI Trade
 16:06:13 - 15-Apr-26
Buy* 971 0.35p SI Trade
 16:06:13 - 15-Apr-26
Sell* 30,659 0.33p SI Trade
 16:06:13 - 15-Apr-26
Buy* 12,568 0.35p SI Trade
 16:06:13 - 15-Apr-26
Sell* 3,000,000 0.3325p Ordinary
 16:05:55 - 15-Apr-26
Sell* 15,664 0.3378p Ordinary
 16:01:40 - 15-Apr-26
Buy* 11,440 0.35p Ordinary
 15:48:14 - 15-Apr-26
Sell* 3,000,000 0.3382p Ordinary
 15:45:33 - 15-Apr-26
Sell* 650,000 0.3378p Ordinary
 15:41:03 - 15-Apr-26
Sell* 32,593 0.3375p Ordinary
 15:18:09 - 15-Apr-26
Sell* 149,851 0.337p Ordinary
 15:11:30 - 15-Apr-26
Buy* 28,571 0.35p Ordinary
 15:08:26 - 15-Apr-26
Buy* 262 0.35p Ordinary
 14:53:53 - 15-Apr-26
Sell* 282,957 0.335p Ordinary
 14:49:44 - 15-Apr-26
Buy* 200,000 0.35p Ordinary
 13:34:42 - 15-Apr-26
Buy* 872 0.3495p Ordinary
 13:22:04 - 15-Apr-26
Buy* 2,860 0.35p Ordinary
 13:17:57 - 15-Apr-26
Buy* 2,857 0.35p Ordinary
 13:15:37 - 15-Apr-26
Buy* 7,608 0.3495p Ordinary
 13:06:26 - 15-Apr-26
Buy* 1,000,000 0.344p Ordinary
 13:04:31 - 15-Apr-26
Buy* 200,000 0.344p Ordinary
 13:02:09 - 15-Apr-26
Unknown* -18,367 0.33p Ordinary
Correction
 12:44:43 - 15-Apr-26
Sell* 18,367 0.33p Ordinary
 12:44:43 - 15-Apr-26
Buy* 154 0.35p Ordinary
 12:33:08 - 15-Apr-26
Buy* 57,309 0.35p Ordinary
 12:19:57 - 15-Apr-26
Buy* 143,422 0.342p Ordinary
 12:13:42 - 15-Apr-26
Buy* 2,000,000 0.342p Ordinary
 12:13:07 - 15-Apr-26
Buy* 1,500,000 0.344p Ordinary
 12:03:23 - 15-Apr-26
Buy* 97 0.35p Ordinary
 12:01:38 - 15-Apr-26
Buy* 200,000 0.344p Ordinary
 11:58:13 - 15-Apr-26
Buy* 6,243 0.3495p Ordinary
 11:56:23 - 15-Apr-26
Buy* 200,000 0.344p Ordinary
 11:54:16 - 15-Apr-26
Buy* 5,714 0.35p SI Trade
 11:53:37 - 15-Apr-26
Sell* 25,641 0.33p SI Trade
 11:53:37 - 15-Apr-26
Buy* 10,000 0.35p SI Trade
 11:53:37 - 15-Apr-26
Buy* 571 0.35p SI Trade
 11:53:37 - 15-Apr-26
Buy* 14,285 0.35p SI Trade
 11:53:37 - 15-Apr-26
Buy* 605 0.35p SI Trade
 11:53:37 - 15-Apr-26
Buy* 5,714 0.35p SI Trade
 11:53:37 - 15-Apr-26
Buy* 5,714 0.35p SI Trade
 11:53:37 - 15-Apr-26
Buy* 714 0.35p SI Trade
 11:53:37 - 15-Apr-26
Buy* 5,714 0.35p SI Trade
 11:53:37 - 15-Apr-26
Sell* 8,000 0.33p SI Trade
 11:53:37 - 15-Apr-26
Sell* 684 0.33p SI Trade
 11:53:37 - 15-Apr-26
Buy* 10,365 0.35p SI Trade
 11:53:37 - 15-Apr-26
Buy* 1,551 0.35p SI Trade
 11:53:37 - 15-Apr-26
Buy* 5,714 0.35p SI Trade
 11:53:37 - 15-Apr-26
Buy* 113 0.35p SI Trade
 11:53:37 - 15-Apr-26
Sell* 90,000 0.33p SI Trade
 11:53:37 - 15-Apr-26
Buy* 1,428 0.35p SI Trade
 11:53:37 - 15-Apr-26
Sell* 23,993 0.33p SI Trade
 11:53:37 - 15-Apr-26
Buy* 5,714 0.35p SI Trade
 11:53:37 - 15-Apr-26
Sell* 270 0.33p SI Trade
 11:53:37 - 15-Apr-26
Buy* 3,000 0.35p SI Trade
 11:53:37 - 15-Apr-26
Buy* 1,000 0.35p SI Trade
 11:53:37 - 15-Apr-26
Buy* 1,023 0.35p SI Trade
 11:53:37 - 15-Apr-26
Buy* 5,714 0.35p SI Trade
 11:53:37 - 15-Apr-26
Buy* 270 0.35p SI Trade
 11:53:37 - 15-Apr-26
Sell* 1,551 0.33p SI Trade
 11:53:37 - 15-Apr-26
Sell* 8,166 0.33p SI Trade
 11:53:37 - 15-Apr-26
Buy* 16,126 0.35p SI Trade
 11:53:37 - 15-Apr-26
Buy* 509 0.35p SI Trade
 11:53:37 - 15-Apr-26
Sell* 147 0.33p SI Trade
 11:53:37 - 15-Apr-26
Buy* 5,714 0.35p SI Trade
 11:53:37 - 15-Apr-26
Buy* 5,714 0.35p SI Trade
 11:53:37 - 15-Apr-26
Buy* 3,166 0.35p SI Trade
 11:53:37 - 15-Apr-26
Sell* 360 0.33p SI Trade
 11:53:37 - 15-Apr-26
Buy* 57,142 0.35p SI Trade
 11:53:37 - 15-Apr-26
Buy* 2,000 0.35p SI Trade
 11:53:37 - 15-Apr-26
Buy* 50,000 0.354p Ordinary
 11:27:44 - 15-Apr-26
Sell* 500,000 0.335p Ordinary
 11:15:06 - 15-Apr-26
Buy* 2,002 0.36p Ordinary
 11:02:28 - 15-Apr-26
Sell* 3,500,000 0.3325p Ordinary
 10:58:59 - 15-Apr-26
Buy* 50,000 0.354p Ordinary
 10:56:52 - 15-Apr-26
Sell* 3,084,802 0.334p Ordinary
 10:53:14 - 15-Apr-26
Buy* 1,404,494 0.356p Ordinary
 10:43:23 - 15-Apr-26
Sell* 779,687 0.334p Ordinary
 10:24:37 - 15-Apr-26
Buy* 12,065 0.3564p Ordinary
 10:13:46 - 15-Apr-26
Buy* 7,666 0.36p Ordinary
 10:11:36 - 15-Apr-26
Buy* 150,000 0.352p Ordinary
 10:00:50 - 15-Apr-26
Sell* 7,237 0.333p Ordinary
 09:56:56 - 15-Apr-26
Buy* 26,602 0.3564p Ordinary
 09:51:00 - 15-Apr-26
Buy* 425,002 0.352p Ordinary
 09:47:40 - 15-Apr-26
Buy* 107,803 0.352p Ordinary
 09:44:21 - 15-Apr-26
Buy* 366,620 0.352p Ordinary
 09:42:58 - 15-Apr-26
Buy* 84,175 0.3564p Ordinary
 09:28:57 - 15-Apr-26
Buy* 282,957 0.352p Ordinary
 09:24:55 - 15-Apr-26
Sell* 2,000,000 0.337p Ordinary
 09:21:26 - 15-Apr-26
Buy* 502 0.36p Ordinary
 09:14:50 - 15-Apr-26
Buy* 75 0.36p Ordinary
 09:14:17 - 15-Apr-26
Buy* 600,000 0.352p Ordinary
 09:06:47 - 15-Apr-26
Buy* 2,777 0.36p Ordinary
 08:57:41 - 15-Apr-26
Buy* 441 0.36p Ordinary
 08:43:02 - 15-Apr-26
Sell* 1,487,058 0.3365p Ordinary
 08:42:57 - 15-Apr-26
Buy* 277 0.36p Ordinary
 08:36:06 - 15-Apr-26
Buy* 1,013 0.36p Ordinary
 08:33:06 - 15-Apr-26
Sell* 26,950 0.333p Ordinary
 08:32:59 - 15-Apr-26
Sell* 298,662 0.3365p Ordinary
 08:32:17 - 15-Apr-26
Buy* 2 0.3575p Ordinary
 08:24:35 - 15-Apr-26
Sell* 336,185 0.3365p Ordinary
 08:24:24 - 15-Apr-26
Buy* 300 0.36p Ordinary
 08:23:35 - 15-Apr-26
Buy* 562,587 0.3555p Ordinary
 08:20:25 - 15-Apr-26
Sell* 75,629 0.333p Ordinary
 08:20:18 - 15-Apr-26
Buy* 61,539 0.3575p Ordinary
 08:09:11 - 15-Apr-26
Buy* 5,555 0.36p SI Trade
 08:09:01 - 15-Apr-26
Buy* 5,555 0.36p SI Trade
 08:09:01 - 15-Apr-26
Buy* 13,888 0.36p SI Trade
 08:09:01 - 15-Apr-26
Buy* 1,719 0.36p SI Trade
 08:09:01 - 15-Apr-26
Buy* 2,409 0.36p SI Trade
 08:09:01 - 15-Apr-26
Buy* 2,777 0.36p SI Trade
 08:09:01 - 15-Apr-26
Buy* 500 0.36p SI Trade
 08:09:01 - 15-Apr-26
Buy* 1,388 0.36p SI Trade
 08:09:01 - 15-Apr-26
Sell* 4,296 0.33p SI Trade
 08:09:01 - 15-Apr-26
Sell* 2,804 0.33p SI Trade
 08:09:01 - 15-Apr-26
Buy* 277 0.36p SI Trade
 08:09:01 - 15-Apr-26
Buy* 277 0.36p SI Trade
 08:09:01 - 15-Apr-26
Buy* 444 0.36p SI Trade
 08:09:01 - 15-Apr-26
Buy* 2,777 0.36p SI Trade
 08:09:01 - 15-Apr-26
Buy* 4,166 0.36p SI Trade
 08:09:01 - 15-Apr-26
Sell* 1,298 0.33p SI Trade
 08:09:01 - 15-Apr-26
Buy* 1,780 0.36p SI Trade
 08:09:01 - 15-Apr-26
Sell* 9,757 0.33p SI Trade
 08:09:01 - 15-Apr-26
Buy* 277 0.36p SI Trade
 08:09:01 - 15-Apr-26
Buy* 277 0.36p SI Trade
 08:09:01 - 15-Apr-26
Buy* 138,888 0.36p SI Trade
 08:09:01 - 15-Apr-26
Buy* 277 0.36p SI Trade
 08:09:01 - 15-Apr-26
Buy* 416 0.36p SI Trade
 08:09:01 - 15-Apr-26
Sell* 2,048 0.33p SI Trade
 08:09:01 - 15-Apr-26
Buy* 27,500 0.36p SI Trade
 08:09:01 - 15-Apr-26
Buy* 1,388 0.36p SI Trade
 08:09:01 - 15-Apr-26
Buy* 833 0.36p SI Trade
 08:09:01 - 15-Apr-26
Buy* 58,722 0.36p SI Trade
 08:09:01 - 15-Apr-26
Buy* 150 0.36p Ordinary
 08:08:00 - 15-Apr-26
Sell* 67,720 0.333p Ordinary
 08:02:47 - 15-Apr-26
Buy* 200,000 0.3575p Ordinary
 08:01:25 - 15-Apr-26
Buy* 33,500 0.36p Ordinary
 16:20:46 - 14-Apr-26
Buy* 69,038 0.3568p Ordinary
 16:14:37 - 14-Apr-26
Buy* 516 0.36p SI Trade
 16:09:01 - 14-Apr-26
Buy* 3,000 0.36p SI Trade
 16:09:01 - 14-Apr-26
Sell* 2,038 0.33p SI Trade
 16:09:01 - 14-Apr-26
Sell* 416 0.33p SI Trade
 16:09:01 - 14-Apr-26
Sell* 90,909 0.33p SI Trade
 16:09:01 - 14-Apr-26
Sell* 1,790 0.33p SI Trade
 16:09:01 - 14-Apr-26
Buy* 69,444 0.36p SI Trade
 16:09:01 - 14-Apr-26
Buy* 883 0.36p SI Trade
 16:09:01 - 14-Apr-26
Buy* 3,000 0.36p SI Trade
 16:09:01 - 14-Apr-26
Buy* 936 0.36p SI Trade
 16:09:01 - 14-Apr-26
Buy* 136 0.36p Ordinary
 15:55:31 - 14-Apr-26
Buy* 436,708 0.3555p Ordinary
 15:55:23 - 14-Apr-26
Buy* 560,478 0.3555p Ordinary
 15:54:13 - 14-Apr-26
Buy* 16,818 0.3568p Ordinary
 15:40:57 - 14-Apr-26
Buy* 6,034 0.3568p Ordinary
 15:33:00 - 14-Apr-26
Buy* 1 0.3568p Ordinary
 15:28:25 - 14-Apr-26
Buy* 1 0.3568p Ordinary
 15:28:06 - 14-Apr-26
Buy* 1 0.3568p Ordinary
 15:27:47 - 14-Apr-26
Buy* 1 0.3568p Ordinary
 15:27:29 - 14-Apr-26
Buy* 1 0.3568p Ordinary
 15:27:01 - 14-Apr-26
Buy* 1 0.3568p Ordinary
 15:26:31 - 14-Apr-26
FTSE 100 Latest
Value10,559.58
Change-49.48