Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kodal Minerals (KOD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 0.29p Ordinary
 10:47:07 - 03-Nov-26
Buy* 31,010 0.28695p Ordinary
 10:32:54 - 03-Nov-26
Buy* 1,404,026 0.2844p Ordinary
 09:58:46 - 03-Nov-26
Sell* 650,000 0.275p Ordinary
 09:45:51 - 03-Nov-26
Buy* 34,482 0.29p Ordinary
 09:44:23 - 03-Nov-26
Sell* 2 0.27p Ordinary
 09:30:38 - 03-Nov-26
Sell* 168,888 0.2733p Ordinary
 09:30:32 - 03-Nov-26
Sell* 30,000 0.27p Ordinary
 09:19:16 - 03-Nov-26
Buy* 400,000 0.2845p Ordinary
 09:04:29 - 03-Nov-26
Buy* 348,365 0.2845p Ordinary
 09:01:51 - 03-Nov-26
Buy* 700,544 0.2845p Ordinary
 08:58:38 - 03-Nov-26
Buy* 701,754 0.285p Ordinary
 08:37:46 - 03-Nov-26
Buy* 300 0.29p Ordinary
 08:36:12 - 03-Nov-26
Buy* 2,413 0.29p Ordinary
 08:36:04 - 03-Nov-26
Buy* 34,482 0.29p Ordinary
 08:33:07 - 03-Nov-26
Buy* 689 0.29p Ordinary
 08:33:04 - 03-Nov-26
Sell* 194,665 0.275p Ordinary
 08:32:08 - 03-Nov-26
Sell* 32,000 0.2733p Ordinary
 08:26:17 - 03-Nov-26
Buy* 10,000 0.29p Ordinary
 08:23:28 - 03-Nov-26
Sell* 308 0.27p SI Trade
 08:18:03 - 03-Nov-26
Buy* 1,724 0.29p SI Trade
 08:18:03 - 03-Nov-26
Sell* 9,373 0.27p SI Trade
 08:18:03 - 03-Nov-26
Buy* 817 0.29p SI Trade
 08:18:03 - 03-Nov-26
Buy* 5,800 0.29p SI Trade
 08:18:03 - 03-Nov-26
Buy* 555 0.29p SI Trade
 08:18:03 - 03-Nov-26
Buy* 8,620 0.29p SI Trade
 08:18:03 - 03-Nov-26
Buy* 3,448 0.29p SI Trade
 08:18:03 - 03-Nov-26
Sell* 1,000 0.27p SI Trade
 08:18:03 - 03-Nov-26
Buy* 382 0.29p SI Trade
 08:18:03 - 03-Nov-26
Buy* 3,796 0.29p SI Trade
 08:18:03 - 03-Nov-26
Buy* 344 0.29p SI Trade
 08:18:03 - 03-Nov-26
Buy* 344 0.29p SI Trade
 08:18:03 - 03-Nov-26
Buy* 18,965 0.29p SI Trade
 08:18:03 - 03-Nov-26
Buy* 462 0.29p SI Trade
 08:18:03 - 03-Nov-26
Sell* 1,022 0.27p SI Trade
 08:18:03 - 03-Nov-26
Sell* 8,448 0.27p SI Trade
 08:18:03 - 03-Nov-26
Buy* 1,217 0.29p SI Trade
 08:18:03 - 03-Nov-26
Buy* 10,344 0.29p SI Trade
 08:18:03 - 03-Nov-26
Buy* 13,793 0.29p SI Trade
 08:18:03 - 03-Nov-26
Buy* 40,000 0.29p SI Trade
 08:18:03 - 03-Nov-26
Buy* 1,220 0.29p SI Trade
 08:18:03 - 03-Nov-26
Buy* 26,436 0.29p SI Trade
 08:18:03 - 03-Nov-26
Buy* 1,034 0.29p SI Trade
 08:18:03 - 03-Nov-26
Buy* 844 0.29p SI Trade
 08:18:03 - 03-Nov-26
Sell* 10,003 0.27p SI Trade
 08:18:03 - 03-Nov-26
Buy* 344 0.29p SI Trade
 08:18:03 - 03-Nov-26
Buy* 344 0.29p SI Trade
 08:18:03 - 03-Nov-26
Sell* 7,019 0.27p SI Trade
 08:18:03 - 03-Nov-26
Buy* 15,506 0.29p SI Trade
 08:18:03 - 03-Nov-26
Sell* 2,500 0.27p SI Trade
 08:18:03 - 03-Nov-26
Buy* 8,620 0.29p SI Trade
 08:18:03 - 03-Nov-26
Sell* 37,037 0.27p SI Trade
 08:18:03 - 03-Nov-26
Buy* 500 0.29p SI Trade
 08:18:03 - 03-Nov-26
Buy* 10,344 0.29p SI Trade
 08:18:03 - 03-Nov-26
Buy* 1,300 0.29p SI Trade
 08:18:03 - 03-Nov-26
Sell* 14,750 0.27p SI Trade
 08:18:03 - 03-Nov-26
Sell* 370 0.27p SI Trade
 08:18:03 - 03-Nov-26
Buy* 896 0.29p SI Trade
 08:18:03 - 03-Nov-26
Sell* 5,000 0.27p SI Trade
 08:18:03 - 03-Nov-26
Buy* 3,448 0.29p SI Trade
 08:18:03 - 03-Nov-26
Buy* 1,724 0.29p SI Trade
 08:18:03 - 03-Nov-26
Buy* 3,689 0.29p SI Trade
 08:18:03 - 03-Nov-26
Sell* 322 0.27p SI Trade
 08:18:03 - 03-Nov-26
Buy* 689 0.29p SI Trade
 08:18:03 - 03-Nov-26
Buy* 344 0.29p SI Trade
 08:18:03 - 03-Nov-26
Buy* 17,241 0.29p SI Trade
 08:18:03 - 03-Nov-26
Buy* 17,241 0.29p SI Trade
 08:18:03 - 03-Nov-26
Buy* 1,724 0.29p SI Trade
 08:18:03 - 03-Nov-26
Buy* 372,037 0.29p SI Trade
 08:18:03 - 03-Nov-26
Buy* 12,496 0.29p SI Trade
 08:18:03 - 03-Nov-26
Buy* 10,344 0.29p SI Trade
 08:18:03 - 03-Nov-26
Buy* 500 0.29p SI Trade
 08:18:03 - 03-Nov-26
Buy* 355 0.29p SI Trade
 08:18:03 - 03-Nov-26
Buy* 3,448 0.29p SI Trade
 08:18:03 - 03-Nov-26
Buy* 524 0.29p SI Trade
 08:18:03 - 03-Nov-26
Buy* 24,137 0.29p SI Trade
 08:18:03 - 03-Nov-26
Buy* 10,620 0.29p SI Trade
 08:18:03 - 03-Nov-26
Buy* 6,772 0.29p SI Trade
 08:18:03 - 03-Nov-26
Buy* 3,448 0.29p SI Trade
 08:18:03 - 03-Nov-26
Buy* 3,448 0.29p SI Trade
 08:18:03 - 03-Nov-26
Buy* 344 0.29p SI Trade
 08:18:03 - 03-Nov-26
Buy* 4,762 0.29p SI Trade
 08:18:03 - 03-Nov-26
Sell* 150,000 0.2703p Ordinary
 08:17:18 - 03-Nov-26
Buy* 333 0.30p Ordinary
 08:17:00 - 03-Nov-26
Sell* 300,000 0.275p Ordinary
 08:15:39 - 03-Nov-26
Buy* 365 0.2875p Ordinary
 08:06:43 - 03-Nov-26
Buy* 55,000 0.2875p Ordinary
 08:04:09 - 03-Nov-26
Buy* 4,539 0.2875p Ordinary
 08:03:55 - 03-Nov-26
Buy* 44,869 0.2875p Ordinary
 08:00:30 - 03-Nov-26
Buy* 1,394 0.2875p Ordinary
 08:00:11 - 03-Nov-26
Sell* 40,000 0.2733p Ordinary
 08:00:11 - 03-Nov-26
Buy* 126,959 0.2875p Suspected BUY Trade
 16:35:13 - 02-Nov-26
Buy* 10,000 0.2875p Ordinary
 16:30:00 - 02-Nov-26
Buy* 23,693 0.30p Ordinary
 16:09:09 - 02-Nov-26
Sell* 10,000 0.27p Ordinary
 16:08:16 - 02-Nov-26
Buy* 493 0.30p Ordinary
 16:03:12 - 02-Nov-26
Buy* 1,000 0.30p Ordinary
 15:47:51 - 02-Nov-26
Buy* 3,333 0.30p Ordinary
 15:43:18 - 02-Nov-26
Sell* 11,297 0.27p Ordinary
 15:42:57 - 02-Nov-26
Buy* 15,000 0.2875p Ordinary
 15:09:17 - 02-Nov-26
Sell* 363,765 0.276p Ordinary
 14:59:37 - 02-Nov-26
Buy* 1 0.30p Ordinary
 14:51:28 - 02-Nov-26
Buy* 3,770 0.292p Ordinary
 14:49:06 - 02-Nov-26
Sell* 146,125 0.276p Ordinary
 14:47:41 - 02-Nov-26
Sell* 178,150 0.276p Ordinary
 14:47:36 - 02-Nov-26
Buy* 1 0.30p Ordinary
 14:45:52 - 02-Nov-26
Buy* 1 0.30p Ordinary
 14:22:23 - 02-Nov-26
Buy* 1 0.30p Ordinary
 14:01:06 - 02-Nov-26
Buy* 1,666 0.30p Ordinary
 13:52:52 - 02-Nov-26
Sell* 249,631 0.276p Ordinary
 13:51:32 - 02-Nov-26
Buy* 296,801 0.297p Ordinary
 13:48:57 - 02-Nov-26
Buy* 1 0.30p Ordinary
 13:48:16 - 02-Nov-26
Sell* 200,000 0.275p Ordinary
 13:32:35 - 02-Nov-26
Buy* 696 0.30p Ordinary
 13:23:19 - 02-Nov-26
Buy* 8,447 0.296p Ordinary
 13:14:12 - 02-Nov-26
Sell* 357 0.27p Ordinary
 13:00:57 - 02-Nov-26
Buy* 200 0.296p Ordinary
 12:52:16 - 02-Nov-26
Sell* 1,034 0.276p Ordinary
 12:50:08 - 02-Nov-26
Buy* 5,238 0.296p Ordinary
 12:44:04 - 02-Nov-26
Sell* 26,500 0.276p Ordinary
 12:41:36 - 02-Nov-26
Buy* 2,795,145 0.289p Ordinary
 12:31:41 - 02-Nov-26
Sell* 912,544 0.275p Ordinary
 12:23:26 - 02-Nov-26
Buy* 740,164 0.30p Ordinary
 12:20:27 - 02-Nov-26
Sell* 6,896 0.27p SI Trade
 12:20:27 - 02-Nov-26
Buy* 6,434 0.30p SI Trade
 12:20:27 - 02-Nov-26
Sell* 4,383 0.27p SI Trade
 12:20:27 - 02-Nov-26
Buy* 307,030 0.30p SI Trade
 12:20:27 - 02-Nov-26
Buy* 19,002 0.30p SI Trade
 12:20:27 - 02-Nov-26
Buy* 3,563 0.30p SI Trade
 12:20:27 - 02-Nov-26
Buy* 3,333 0.30p SI Trade
 12:20:27 - 02-Nov-26
Sell* 19,002 0.27p SI Trade
 12:20:27 - 02-Nov-26
Sell* 2,051 0.27p SI Trade
 12:20:27 - 02-Nov-26
Buy* 626 0.30p SI Trade
 12:20:27 - 02-Nov-26
Sell* 2 0.27p Ordinary
 12:12:44 - 02-Nov-26
Sell* 16,129 0.2733p Ordinary
 12:08:46 - 02-Nov-26
Buy* 92,560 0.289p Ordinary
 12:04:23 - 02-Nov-26
Buy* 69,339 0.289p Ordinary
 11:55:12 - 02-Nov-26
Buy* 693 0.30p Ordinary
 11:53:08 - 02-Nov-26
Buy* 344,640 0.289p Ordinary
 11:30:42 - 02-Nov-26
Sell* 50,000 0.2733p Ordinary
 11:21:50 - 02-Nov-26
Sell* 100,000 0.27p Ordinary
 11:17:22 - 02-Nov-26
Sell* 3,031,459 0.2775p Ordinary
 11:07:12 - 02-Nov-26
Sell* 2,915,988 0.2775p Ordinary
 11:03:32 - 02-Nov-26
Buy* 411,541 0.29p Suspected BUY Trade
 11:00:17 - 02-Nov-26
Sell* 15,000 0.27p Ordinary
 10:49:00 - 02-Nov-26
Sell* 8 0.27p Ordinary
 10:43:52 - 02-Nov-26
Buy* 1 0.30p Ordinary
 10:42:43 - 02-Nov-26
Sell* 2 0.27p Ordinary
 10:40:15 - 02-Nov-26
Buy* 1 0.30p Ordinary
 10:36:28 - 02-Nov-26
Buy* 2,020,202 0.297p Ordinary
 10:31:41 - 02-Nov-26
Buy* 1,020,650 0.293p Ordinary
 10:26:24 - 02-Nov-26
Sell* 1,068,037 0.2813p Ordinary
 10:25:28 - 02-Nov-26
Buy* 1 0.30p Ordinary
 10:25:06 - 02-Nov-26
Buy* 1 0.30p Ordinary
 10:16:12 - 02-Nov-26
Sell* 279,196 0.27p SI Trade
 10:16:06 - 02-Nov-26
Buy* 1,000 0.30p SI Trade
 10:16:06 - 02-Nov-26
Sell* 3,968 0.27p SI Trade
 10:16:06 - 02-Nov-26
Buy* 66,666 0.30p SI Trade
 10:16:06 - 02-Nov-26
Sell* 6,896 0.27p SI Trade
 10:16:06 - 02-Nov-26
Buy* 26,666 0.30p SI Trade
 10:16:06 - 02-Nov-26
Buy* 16,666 0.30p SI Trade
 10:16:06 - 02-Nov-26
Buy* 3,333 0.30p SI Trade
 10:16:06 - 02-Nov-26
Buy* 1 0.30p Ordinary
 10:14:02 - 02-Nov-26
Buy* 1 0.30p Ordinary
 10:10:23 - 02-Nov-26
Buy* 1 0.30p Ordinary
 10:08:30 - 02-Nov-26
Buy* 900 0.30p Ordinary
 10:07:39 - 02-Nov-26
Buy* 1 0.30p Ordinary
 10:05:37 - 02-Nov-26
Sell* 5,000 0.27p SI Trade
 09:48:29 - 02-Nov-26
Buy* 89,969 0.293p Ordinary
 09:43:50 - 02-Nov-26
Buy* 389 0.29p SI Trade
 09:40:05 - 02-Nov-26
Sell* 370 0.27p SI Trade
 09:40:05 - 02-Nov-26
Buy* 1,034 0.29p SI Trade
 09:40:05 - 02-Nov-26
Buy* 97,035 0.29p SI Trade
 09:40:05 - 02-Nov-26
Sell* 5,818 0.27p SI Trade
 09:40:05 - 02-Nov-26
Sell* 14,192 0.27p SI Trade
 09:40:05 - 02-Nov-26
Buy* 344 0.29p SI Trade
 09:40:05 - 02-Nov-26
Buy* 7,055 0.29p SI Trade
 09:40:05 - 02-Nov-26
Buy* 4,444 0.29p SI Trade
 09:40:05 - 02-Nov-26
Sell* 396 0.27p SI Trade
 09:40:05 - 02-Nov-26
Buy* 344 0.29p SI Trade
 09:40:05 - 02-Nov-26
Buy* 344 0.29p SI Trade
 09:40:05 - 02-Nov-26
Buy* 344 0.29p SI Trade
 09:40:05 - 02-Nov-26
Buy* 3,448 0.29p SI Trade
 09:40:05 - 02-Nov-26
Buy* 344 0.29p SI Trade
 09:40:05 - 02-Nov-26
Buy* 1,086 0.29p SI Trade
 09:40:05 - 02-Nov-26
Buy* 344 0.29p SI Trade
 09:40:05 - 02-Nov-26
Buy* 34,482 0.29p SI Trade
 09:40:05 - 02-Nov-26
Buy* 3,448 0.29p SI Trade
 09:40:05 - 02-Nov-26
Buy* 5,762 0.29p SI Trade
 09:40:05 - 02-Nov-26
Buy* 1,034 0.29p SI Trade
 09:40:05 - 02-Nov-26
Buy* 17,241 0.29p SI Trade
 09:40:05 - 02-Nov-26
Buy* 344 0.29p SI Trade
 09:40:05 - 02-Nov-26
Buy* 3,448 0.29p SI Trade
 09:40:05 - 02-Nov-26
Buy* 500 0.29p SI Trade
 09:40:05 - 02-Nov-26
Buy* 2,810 0.29p SI Trade
 09:40:05 - 02-Nov-26
Buy* 862 0.29p SI Trade
 09:40:05 - 02-Nov-26
Buy* 4,034 0.29p SI Trade
 09:40:05 - 02-Nov-26
Buy* 344 0.29p SI Trade
 09:40:05 - 02-Nov-26
Buy* 189,672 0.29p SI Trade
 09:40:05 - 02-Nov-26
Buy* 34,482 0.29p SI Trade
 09:40:05 - 02-Nov-26
FTSE 100 Latest
Value10,706.61
Change-54.72