Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kodal Minerals (KOD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 151 0.33p Ordinary
 10:18:28 - 13-Oct-26
Buy* 10,606 0.33p Ordinary
 10:10:07 - 13-Oct-26
Sell* 124,817 0.2986p Ordinary
 10:07:53 - 13-Oct-26
Buy* 3,303 0.33p Ordinary
 10:02:50 - 13-Oct-26
Sell* 209,677 0.31p Ordinary
 09:48:40 - 13-Oct-26
Buy* 15,151 0.33p Ordinary
 09:33:21 - 13-Oct-26
Sell* 350,000 0.31p Ordinary
 09:31:52 - 13-Oct-26
Sell* 31,541 0.295p Ordinary
 09:16:00 - 13-Oct-26
Sell* 668,000 0.30p Ordinary
 09:13:40 - 13-Oct-26
Sell* 483,247 0.3104p Ordinary
 09:09:31 - 13-Oct-26
Sell* 181,881 0.3104p Ordinary
 09:08:51 - 13-Oct-26
Sell* 2,417 0.3104p Ordinary
 09:07:01 - 13-Oct-26
Buy* 81,818 0.33p Ordinary
 09:04:34 - 13-Oct-26
Sell* 62,306 0.3104p Ordinary
 09:04:25 - 13-Oct-26
Sell* 4,204 0.3104p Ordinary
 09:00:02 - 13-Oct-26
Buy* 6,060 0.33p SI Trade
 08:52:34 - 13-Oct-26
Buy* 734 0.33p SI Trade
 08:52:34 - 13-Oct-26
Buy* 669 0.33p SI Trade
 08:52:34 - 13-Oct-26
Buy* 25,000 0.33p SI Trade
 08:52:34 - 13-Oct-26
Buy* 40 0.33p SI Trade
 08:52:34 - 13-Oct-26
Sell* 33,896 0.295p SI Trade
 08:52:34 - 13-Oct-26
Buy* 122 0.33p SI Trade
 08:52:34 - 13-Oct-26
Buy* 303 0.33p SI Trade
 08:52:34 - 13-Oct-26
Buy* 3,030 0.33p SI Trade
 08:52:34 - 13-Oct-26
Buy* 1,615 0.33p SI Trade
 08:52:34 - 13-Oct-26
Sell* 6 0.295p SI Trade
 08:52:34 - 13-Oct-26
Buy* 109 0.33p SI Trade
 08:52:34 - 13-Oct-26
Buy* 204 0.33p SI Trade
 08:52:34 - 13-Oct-26
Buy* 909 0.33p SI Trade
 08:52:34 - 13-Oct-26
Buy* 321 0.33p SI Trade
 08:52:34 - 13-Oct-26
Buy* 303 0.33p SI Trade
 08:52:34 - 13-Oct-26
Buy* 303 0.33p SI Trade
 08:52:34 - 13-Oct-26
Buy* 24,163 0.33p Ordinary
 08:52:13 - 13-Oct-26
Sell* 27,030 0.295p Ordinary
 08:49:07 - 13-Oct-26
Buy* 27,030 0.33p Ordinary
 08:48:36 - 13-Oct-26
Sell* 26,909 0.295p Ordinary
 08:48:10 - 13-Oct-26
Sell* 152 0.2957p Ordinary
 08:47:13 - 13-Oct-26
Sell* 26,926 0.295p Ordinary
 08:47:00 - 13-Oct-26
Sell* 64,583 0.312p Ordinary
 08:44:09 - 13-Oct-26
Sell* 3,068,408 0.298p Ordinary
 08:39:07 - 13-Oct-26
Sell* 93,926 0.312p Ordinary
 08:36:44 - 13-Oct-26
Buy* 9,960 0.33p Ordinary
 08:34:03 - 13-Oct-26
Buy* 9,839 0.33p Ordinary
 08:33:04 - 13-Oct-26
Buy* 3,721 0.33p Ordinary
 08:30:29 - 13-Oct-26
Buy* 229,073 0.313p Ordinary
 08:23:06 - 13-Oct-26
Sell* 100 0.298p Ordinary
 08:22:45 - 13-Oct-26
Buy* 635,672 0.314p Ordinary
 08:19:40 - 13-Oct-26
Buy* 95,000 0.323p Ordinary
 08:13:13 - 13-Oct-26
Sell* 1,338,203 0.30244p Ordinary
 08:12:53 - 13-Oct-26
Sell* 37,922 0.295p Ordinary
 08:09:35 - 13-Oct-26
Sell* 33,442 0.30244p Ordinary
 08:06:38 - 13-Oct-26
Buy* 57,143 0.33p Ordinary
 08:02:21 - 13-Oct-26
Buy* 395,875 0.315p Ordinary
 08:01:21 - 13-Oct-26
Buy* 300 0.33p Ordinary
 08:01:06 - 13-Oct-26
Sell* 2,499,000 0.30p Ordinary
 08:00:33 - 13-Oct-26
Buy* 157,226 0.3155p Ordinary
 08:00:24 - 13-Oct-26
Buy* 582,476 0.325p Ordinary
 08:00:18 - 13-Oct-26
Sell* 5,882 0.295p SI Trade
 08:00:14 - 13-Oct-26
Sell* 1,488 0.295p SI Trade
 08:00:14 - 13-Oct-26
Buy* 27,666 0.33p SI Trade
 08:00:14 - 13-Oct-26
Buy* 996 0.33p SI Trade
 08:00:14 - 13-Oct-26
Sell* 6,250 0.295p SI Trade
 08:00:14 - 13-Oct-26
Sell* 67,796 0.295p SI Trade
 08:00:14 - 13-Oct-26
Buy* 1,575 0.33p SI Trade
 08:00:14 - 13-Oct-26
Buy* 1,766 0.33p SI Trade
 08:00:14 - 13-Oct-26
Buy* 318 0.33p SI Trade
 08:00:14 - 13-Oct-26
Buy* 9,863 0.33p SI Trade
 08:00:14 - 13-Oct-26
Buy* 3,057 0.33p SI Trade
 08:00:14 - 13-Oct-26
Buy* 1,818 0.33p SI Trade
 08:00:14 - 13-Oct-26
Sell* 67,796 0.295p SI Trade
 08:00:14 - 13-Oct-26
Buy* 14,795 0.33p SI Trade
 08:00:14 - 13-Oct-26
Sell* 2,301 0.295p SI Trade
 08:00:14 - 13-Oct-26
Sell* 67,796 0.295p SI Trade
 08:00:14 - 13-Oct-26
Buy* 606 0.33p SI Trade
 08:00:14 - 13-Oct-26
Buy* 1,515 0.33p SI Trade
 08:00:14 - 13-Oct-26
Buy* 312 0.33p SI Trade
 08:00:14 - 13-Oct-26
Buy* 303 0.33p SI Trade
 08:00:14 - 13-Oct-26
Buy* 303 0.33p SI Trade
 08:00:14 - 13-Oct-26
Buy* 426 0.33p SI Trade
 08:00:14 - 13-Oct-26
Buy* 6,060 0.33p SI Trade
 08:00:14 - 13-Oct-26
Buy* 303 0.33p SI Trade
 08:00:14 - 13-Oct-26
Sell* 10,714 0.295p SI Trade
 08:00:14 - 13-Oct-26
Buy* 2,959 0.33p SI Trade
 08:00:14 - 13-Oct-26
Buy* 9,090 0.33p SI Trade
 08:00:14 - 13-Oct-26
Buy* 15,151 0.33p SI Trade
 08:00:14 - 13-Oct-26
Buy* 15,151 0.33p SI Trade
 08:00:14 - 13-Oct-26
Buy* 3,030 0.33p SI Trade
 08:00:14 - 13-Oct-26
Buy* 3,030 0.33p SI Trade
 08:00:14 - 13-Oct-26
Buy* 17,512 0.33p SI Trade
 08:00:14 - 13-Oct-26
Buy* 7,890 0.33p SI Trade
 08:00:14 - 13-Oct-26
Buy* 9,090 0.33p SI Trade
 08:00:14 - 13-Oct-26
Buy* 8,877 0.33p SI Trade
 08:00:14 - 13-Oct-26
Buy* 36,666 0.33p SI Trade
 08:00:14 - 13-Oct-26
Buy* 572 0.33p SI Trade
 08:00:14 - 13-Oct-26
Buy* 3,227 0.33p SI Trade
 08:00:14 - 13-Oct-26
Sell* 343 0.295p SI Trade
 08:00:14 - 13-Oct-26
Buy* 1,515 0.33p SI Trade
 08:00:14 - 13-Oct-26
Sell* 2,534 0.295p SI Trade
 08:00:14 - 13-Oct-26
Buy* 6,060 0.33p SI Trade
 08:00:14 - 13-Oct-26
Buy* 3,030 0.33p SI Trade
 08:00:14 - 13-Oct-26
Sell* 3,257 0.295p SI Trade
 08:00:14 - 13-Oct-26
Sell* 100,000 0.295p SI Trade
 08:00:14 - 13-Oct-26
Sell* 338 0.295p SI Trade
 08:00:14 - 13-Oct-26
Sell* 82,304 0.295p SI Trade
 08:00:14 - 13-Oct-26
Sell* 1,600,000 0.2973p Ordinary
 16:24:02 - 12-Oct-26
Sell* 50,000 0.3018p Ordinary
 16:14:39 - 12-Oct-26
Sell* 1,681,449 0.2976p Ordinary
 15:43:26 - 12-Oct-26
Sell* 338,357 0.2976p Ordinary
 15:41:44 - 12-Oct-26
Sell* 200,000 0.295p Ordinary
 15:33:50 - 12-Oct-26
Buy* 145 0.31p Ordinary
 15:27:41 - 12-Oct-26
Buy* 4 0.31p Ordinary
 15:09:45 - 12-Oct-26
Buy* 330,250 0.3028p Ordinary
 14:34:52 - 12-Oct-26
Buy* 99,075 0.3028p Ordinary
 14:03:51 - 12-Oct-26
Buy* 499,999 0.305p Suspected BUY Trade
 14:00:05 - 12-Oct-26
Buy* 25,000 0.3038p Ordinary
 13:42:18 - 12-Oct-26
Buy* 6,958 0.31p Ordinary
 13:21:32 - 12-Oct-26
Buy* 6,583 0.3038p Ordinary
 13:14:02 - 12-Oct-26
Buy* 24,687 0.3038p Ordinary
 13:14:02 - 12-Oct-26
Buy* 98,748 0.3038p Ordinary
 13:14:01 - 12-Oct-26
Sell* 903,968 0.2973p Ordinary
 12:38:43 - 12-Oct-26
Sell* 400,000 0.2973p Ordinary
 12:26:38 - 12-Oct-26
Sell* 7,859,509 0.2972p Ordinary
 11:54:12 - 12-Oct-26
Buy* 86,774 0.31p Ordinary
 11:47:24 - 12-Oct-26
Sell* 30,415 0.296p Ordinary
 10:45:05 - 12-Oct-26
Buy* 16,129 0.31p Ordinary
 10:41:39 - 12-Oct-26
Buy* 1,612 0.31p Ordinary
 10:38:09 - 12-Oct-26
Buy* 2,041 0.31p Ordinary
 10:35:56 - 12-Oct-26
Sell* 94,433 0.296p Ordinary
 10:17:48 - 12-Oct-26
Buy* 322 0.31p Ordinary
 10:14:02 - 12-Oct-26
Buy* 27,238 0.31p SI Trade
 10:06:37 - 12-Oct-26
Sell* 1,333 0.295p SI Trade
 10:06:37 - 12-Oct-26
Buy* 322 0.31p SI Trade
 10:06:37 - 12-Oct-26
Buy* 1,548 0.31p SI Trade
 10:06:37 - 12-Oct-26
Buy* 50,000 0.31p SI Trade
 10:06:37 - 12-Oct-26
Buy* 6,400 0.31p SI Trade
 10:06:37 - 12-Oct-26
Buy* 1,648 0.31p SI Trade
 10:06:37 - 12-Oct-26
Buy* 6,070 0.31p SI Trade
 10:06:37 - 12-Oct-26
Buy* 1,038 0.31p SI Trade
 10:06:37 - 12-Oct-26
Buy* 35,000 0.31p SI Trade
 10:06:37 - 12-Oct-26
Buy* 322 0.31p SI Trade
 10:06:37 - 12-Oct-26
Buy* 322 0.31p SI Trade
 10:06:37 - 12-Oct-26
Buy* 967 0.31p SI Trade
 10:06:37 - 12-Oct-26
Buy* 1,026 0.31p SI Trade
 10:06:37 - 12-Oct-26
Buy* 3,225 0.31p SI Trade
 10:06:37 - 12-Oct-26
Buy* 322 0.31p SI Trade
 10:06:37 - 12-Oct-26
Sell* 85,794 0.295p SI Trade
 10:06:37 - 12-Oct-26
Buy* 303 0.31p SI Trade
 10:06:37 - 12-Oct-26
Buy* 55,141 0.31p SI Trade
 10:06:37 - 12-Oct-26
Buy* 32,005 0.31p SI Trade
 10:06:37 - 12-Oct-26
Buy* 322 0.31p SI Trade
 10:06:37 - 12-Oct-26
Buy* 17,087 0.31p SI Trade
 10:06:37 - 12-Oct-26
Buy* 7,496 0.31p SI Trade
 10:06:37 - 12-Oct-26
Buy* 6,451 0.31p SI Trade
 10:06:37 - 12-Oct-26
Buy* 45,161 0.31p SI Trade
 10:06:37 - 12-Oct-26
Buy* 322 0.31p SI Trade
 10:06:37 - 12-Oct-26
Buy* 29,532 0.31p SI Trade
 10:06:37 - 12-Oct-26
Buy* 967 0.31p SI Trade
 10:06:37 - 12-Oct-26
Buy* 322 0.31p SI Trade
 10:06:37 - 12-Oct-26
Buy* 322 0.31p SI Trade
 10:06:37 - 12-Oct-26
Buy* 600 0.31p SI Trade
 10:06:37 - 12-Oct-26
Sell* 322 0.295p SI Trade
 10:06:37 - 12-Oct-26
Buy* 435 0.31p SI Trade
 10:06:37 - 12-Oct-26
Buy* 967 0.31p SI Trade
 10:06:37 - 12-Oct-26
Buy* 12,822 0.31p SI Trade
 10:06:37 - 12-Oct-26
Sell* 1,014 0.295p SI Trade
 10:06:37 - 12-Oct-26
Buy* 134,012 0.31p SI Trade
 10:06:37 - 12-Oct-26
Buy* 36,745 0.31p SI Trade
 10:06:37 - 12-Oct-26
Buy* 3,251 0.31p SI Trade
 10:06:37 - 12-Oct-26
Buy* 2,258 0.31p SI Trade
 10:06:37 - 12-Oct-26
Buy* 6,451 0.31p SI Trade
 10:06:37 - 12-Oct-26
Buy* 6,887 0.31p SI Trade
 10:06:37 - 12-Oct-26
Buy* 358,377 0.305p Ordinary
 10:04:52 - 12-Oct-26
Buy* 64,936 0.3075p Ordinary
 09:50:06 - 12-Oct-26
Buy* 258 0.31p Ordinary
 09:33:20 - 12-Oct-26
Buy* 16,129 0.31p Ordinary
 09:32:04 - 12-Oct-26
Sell* 315,833 0.2975p Ordinary
 09:24:34 - 12-Oct-26
Buy* 323,800 0.3059p Ordinary
 09:21:13 - 12-Oct-26
Buy* 100,000 0.3075p Ordinary
 09:10:04 - 12-Oct-26
Buy* 3,225 0.31p Ordinary
 08:56:29 - 12-Oct-26
Buy* 1,626 0.3075p Ordinary
 08:45:43 - 12-Oct-26
Buy* 322 0.31p Ordinary
 08:40:11 - 12-Oct-26
Buy* 2,096 0.31p Ordinary
 08:40:11 - 12-Oct-26
Buy* 1,632 0.31p Ordinary
 08:40:11 - 12-Oct-26
Buy* 96 0.31p Ordinary
 08:38:14 - 12-Oct-26
Buy* 493 0.31p Ordinary
 08:38:08 - 12-Oct-26
Buy* 2,903 0.31p Ordinary
 08:37:16 - 12-Oct-26
Sell* 492 0.295p Ordinary
 08:33:11 - 12-Oct-26
Buy* 61 0.31p Ordinary
 08:33:08 - 12-Oct-26
Buy* 267 0.31p Ordinary
 08:32:24 - 12-Oct-26
Sell* 1,291 0.295p Ordinary
 08:32:24 - 12-Oct-26
Buy* 129 0.31p Ordinary
 08:32:19 - 12-Oct-26
Sell* 300,000 0.2972p Ordinary
 08:32:11 - 12-Oct-26
Buy* 174 0.31p Ordinary
 08:30:28 - 12-Oct-26
Buy* 295 0.3075p Ordinary
 08:30:26 - 12-Oct-26
Sell* 531,768 0.2973p Ordinary
 08:25:49 - 12-Oct-26
Buy* 80,003 0.3075p Ordinary
 08:23:36 - 12-Oct-26
Sell* 152 0.296p Ordinary
 08:16:50 - 12-Oct-26
Buy* 320 0.31p Ordinary
 08:13:55 - 12-Oct-26
Buy* 140 0.3075p Ordinary
 08:10:44 - 12-Oct-26
Buy* 165,420 0.3059p Ordinary
 08:10:36 - 12-Oct-26
FTSE 100 Latest
Value10,741.96
Change85.68