| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 174,964 | 0.2818p | Ordinary |
10:03:10 - 28-Aug-26 |
| Buy* | 174,216 | 0.287p | Ordinary |
09:57:17 - 28-Aug-26 |
| Buy* | 174,216 | 0.287p | Ordinary |
09:56:34 - 28-Aug-26 |
| Buy* | 3,448 | 0.29p | SI Trade |
09:55:38 - 28-Aug-26 |
| Buy* | 15,689 | 0.29p | SI Trade |
09:55:38 - 28-Aug-26 |
| Sell* | 333 | 0.27p | SI Trade |
09:55:38 - 28-Aug-26 |
| Buy* | 13,793 | 0.29p | SI Trade |
09:55:38 - 28-Aug-26 |
| Buy* | 149,317 | 0.29p | SI Trade |
09:55:38 - 28-Aug-26 |
| Sell* | 37,037 | 0.27p | SI Trade |
09:55:38 - 28-Aug-26 |
| Buy* | 3,448 | 0.29p | SI Trade |
09:55:38 - 28-Aug-26 |
| Buy* | 8,620 | 0.29p | SI Trade |
09:55:38 - 28-Aug-26 |
| Buy* | 1,724 | 0.29p | SI Trade |
09:55:38 - 28-Aug-26 |
| Buy* | 500 | 0.29p | SI Trade |
09:55:38 - 28-Aug-26 |
| Buy* | 3,917 | 0.29p | SI Trade |
09:55:38 - 28-Aug-26 |
| Buy* | 7,856 | 0.29p | SI Trade |
09:55:38 - 28-Aug-26 |
| Buy* | 172,413 | 0.29p | SI Trade |
09:55:38 - 28-Aug-26 |
| Buy* | 350,000 | 0.282p | Ordinary |
09:45:44 - 28-Aug-26 |
| Sell* | 93,749 | 0.2768p | Ordinary |
09:35:36 - 28-Aug-26 |
| Sell* | 2 | 0.27p | Ordinary |
09:33:43 - 28-Aug-26 |
| Buy* | 8,695 | 0.2875p | Ordinary |
09:27:36 - 28-Aug-26 |
| Buy* | 352,836 | 0.282p | Ordinary |
09:18:35 - 28-Aug-26 |
| Sell* | 1,083,815 | 0.2768p | Ordinary |
09:11:28 - 28-Aug-26 |
| Buy* | 4,000 | 0.29p | Ordinary |
09:05:06 - 28-Aug-26 |
| Buy* | 521 | 0.2898p | Ordinary |
08:55:36 - 28-Aug-26 |
| Buy* | 20 | 0.2898p | Ordinary |
08:35:00 - 28-Aug-26 |
| Buy* | 17,241 | 0.29p | SI Trade |
08:33:38 - 28-Aug-26 |
| Buy* | 689 | 0.29p | SI Trade |
08:33:38 - 28-Aug-26 |
| Buy* | 982 | 0.29p | SI Trade |
08:33:38 - 28-Aug-26 |
| Buy* | 70,000 | 0.29p | SI Trade |
08:33:38 - 28-Aug-26 |
| Buy* | 3,531 | 0.29p | SI Trade |
08:33:38 - 28-Aug-26 |
| Sell* | 52,258 | 0.27p | SI Trade |
08:33:38 - 28-Aug-26 |
| Buy* | 344 | 0.29p | SI Trade |
08:33:38 - 28-Aug-26 |
| Buy* | 1,046 | 0.29p | SI Trade |
08:33:38 - 28-Aug-26 |
| Buy* | 6,213 | 0.29p | SI Trade |
08:33:38 - 28-Aug-26 |
| Buy* | 4,000 | 0.29p | SI Trade |
08:33:38 - 28-Aug-26 |
| Buy* | 13,793 | 0.29p | SI Trade |
08:33:38 - 28-Aug-26 |
| Buy* | 1,379 | 0.29p | SI Trade |
08:33:38 - 28-Aug-26 |
| Buy* | 25,862 | 0.29p | SI Trade |
08:33:38 - 28-Aug-26 |
| Buy* | 3,879 | 0.29p | SI Trade |
08:33:38 - 28-Aug-26 |
| Sell* | 4,000 | 0.27p | SI Trade |
08:33:38 - 28-Aug-26 |
| Sell* | 370 | 0.27p | SI Trade |
08:33:38 - 28-Aug-26 |
| Sell* | 34,482 | 0.27p | SI Trade |
08:33:38 - 28-Aug-26 |
| Buy* | 1,724 | 0.29p | SI Trade |
08:33:38 - 28-Aug-26 |
| Buy* | 518 | 0.29p | SI Trade |
08:33:38 - 28-Aug-26 |
| Buy* | 1,179 | 0.29p | SI Trade |
08:33:38 - 28-Aug-26 |
| Buy* | 10,000 | 0.29p | SI Trade |
08:33:38 - 28-Aug-26 |
| Buy* | 1,896 | 0.29p | SI Trade |
08:33:38 - 28-Aug-26 |
| Buy* | 1,127 | 0.29p | SI Trade |
08:33:38 - 28-Aug-26 |
| Buy* | 689 | 0.29p | SI Trade |
08:33:38 - 28-Aug-26 |
| Buy* | 1,379 | 0.29p | SI Trade |
08:33:38 - 28-Aug-26 |
| Sell* | 2,119 | 0.27p | SI Trade |
08:33:38 - 28-Aug-26 |
| Sell* | 14,482 | 0.27p | SI Trade |
08:33:38 - 28-Aug-26 |
| Buy* | 1,724 | 0.29p | SI Trade |
08:33:38 - 28-Aug-26 |
| Buy* | 17,241 | 0.29p | SI Trade |
08:33:38 - 28-Aug-26 |
| Sell* | 124,089 | 0.27p | SI Trade |
08:33:38 - 28-Aug-26 |
| Buy* | 3,448 | 0.29p | SI Trade |
08:33:38 - 28-Aug-26 |
| Buy* | 7,500 | 0.29p | SI Trade |
08:33:38 - 28-Aug-26 |
| Buy* | 28,651 | 0.29p | SI Trade |
08:33:38 - 28-Aug-26 |
| Buy* | 68,965 | 0.29p | SI Trade |
08:33:38 - 28-Aug-26 |
| Buy* | 1,000 | 0.29p | SI Trade |
08:33:38 - 28-Aug-26 |
| Sell* | 7,407 | 0.27p | SI Trade |
08:33:38 - 28-Aug-26 |
| Buy* | 18,275 | 0.29p | SI Trade |
08:33:38 - 28-Aug-26 |
| Buy* | 13,793 | 0.29p | SI Trade |
08:33:38 - 28-Aug-26 |
| Buy* | 2,500 | 0.29p | SI Trade |
08:33:38 - 28-Aug-26 |
| Sell* | 11,543 | 0.27p | SI Trade |
08:33:38 - 28-Aug-26 |
| Sell* | 6,666 | 0.27p | SI Trade |
08:33:38 - 28-Aug-26 |
| Sell* | 4,370 | 0.27p | SI Trade |
08:33:38 - 28-Aug-26 |
| Buy* | 686 | 0.29p | SI Trade |
08:33:38 - 28-Aug-26 |
| Buy* | 2,000 | 0.29p | SI Trade |
08:33:38 - 28-Aug-26 |
| Sell* | 9,444 | 0.27p | SI Trade |
08:33:38 - 28-Aug-26 |
| Sell* | 34,024 | 0.27p | SI Trade |
08:33:38 - 28-Aug-26 |
| Buy* | 1,848 | 0.29p | SI Trade |
08:33:38 - 28-Aug-26 |
| Buy* | 17,241 | 0.29p | SI Trade |
08:33:38 - 28-Aug-26 |
| Sell* | 1,333 | 0.27p | SI Trade |
08:33:38 - 28-Aug-26 |
| Buy* | 868 | 0.29p | SI Trade |
08:33:38 - 28-Aug-26 |
| Buy* | 275,862 | 0.29p | SI Trade |
08:33:38 - 28-Aug-26 |
| Buy* | 2,413 | 0.29p | SI Trade |
08:33:38 - 28-Aug-26 |
| Sell* | 106,180 | 0.27p | SI Trade |
08:33:38 - 28-Aug-26 |
| Buy* | 3,448 | 0.29p | SI Trade |
08:33:38 - 28-Aug-26 |
| Buy* | 344 | 0.29p | SI Trade |
08:33:38 - 28-Aug-26 |
| Buy* | 517 | 0.29p | SI Trade |
08:33:38 - 28-Aug-26 |
| Buy* | 10,813 | 0.29p | SI Trade |
08:33:38 - 28-Aug-26 |
| Sell* | 4,120 | 0.27p | SI Trade |
08:33:38 - 28-Aug-26 |
| Buy* | 344 | 0.29p | SI Trade |
08:33:38 - 28-Aug-26 |
| Buy* | 500 | 0.29p | SI Trade |
08:33:38 - 28-Aug-26 |
| Buy* | 8,500 | 0.29p | SI Trade |
08:33:38 - 28-Aug-26 |
| Buy* | 1,724 | 0.29p | SI Trade |
08:33:38 - 28-Aug-26 |
| Buy* | 34,582 | 0.29p | SI Trade |
08:33:38 - 28-Aug-26 |
| Sell* | 1,248 | 0.27p | SI Trade |
08:33:38 - 28-Aug-26 |
| Sell* | 1,500 | 0.27p | SI Trade |
08:33:38 - 28-Aug-26 |
| Buy* | 4,420 | 0.29p | SI Trade |
08:33:38 - 28-Aug-26 |
| Sell* | 6,000 | 0.27p | SI Trade |
08:33:38 - 28-Aug-26 |
| Sell* | 6,668 | 0.27p | SI Trade |
08:33:38 - 28-Aug-26 |
| Sell* | 5,301 | 0.27p | SI Trade |
08:33:38 - 28-Aug-26 |
| Sell* | 355,000 | 0.27p | SI Trade |
08:33:38 - 28-Aug-26 |
| Buy* | 775 | 0.29p | SI Trade |
08:33:38 - 28-Aug-26 |
| Buy* | 6,896 | 0.29p | SI Trade |
08:33:38 - 28-Aug-26 |
| Buy* | 841 | 0.29p | SI Trade |
08:33:38 - 28-Aug-26 |
| Sell* | 21,059 | 0.27p | SI Trade |
08:33:38 - 28-Aug-26 |
| Buy* | 30,000 | 0.29p | SI Trade |
08:33:38 - 28-Aug-26 |
| Buy* | 7,934 | 0.29p | SI Trade |
08:33:38 - 28-Aug-26 |
| Buy* | 613 | 0.29p | SI Trade |
08:33:38 - 28-Aug-26 |
| Buy* | 713 | 0.29p | SI Trade |
08:33:38 - 28-Aug-26 |
| Buy* | 17,241 | 0.29p | SI Trade |
08:33:38 - 28-Aug-26 |
| Buy* | 7,241 | 0.29p | SI Trade |
08:33:38 - 28-Aug-26 |
| Buy* | 3,251 | 0.29p | SI Trade |
08:33:38 - 28-Aug-26 |
| Buy* | 344 | 0.29p | SI Trade |
08:33:38 - 28-Aug-26 |
| Sell* | 33,333 | 0.27p | SI Trade |
08:33:38 - 28-Aug-26 |
| Buy* | 34,482 | 0.29p | SI Trade |
08:33:38 - 28-Aug-26 |
| Buy* | 1,372 | 0.29p | SI Trade |
08:33:38 - 28-Aug-26 |
| Buy* | 993 | 0.29p | SI Trade |
08:33:38 - 28-Aug-26 |
| Buy* | 720 | 0.29p | SI Trade |
08:33:38 - 28-Aug-26 |
| Buy* | 344 | 0.29p | SI Trade |
08:33:38 - 28-Aug-26 |
| Sell* | 329,672 | 0.27p | SI Trade |
08:33:38 - 28-Aug-26 |
| Buy* | 10,000 | 0.29p | SI Trade |
08:33:38 - 28-Aug-26 |
| Buy* | 344 | 0.29p | SI Trade |
08:33:38 - 28-Aug-26 |
| Buy* | 344 | 0.29p | SI Trade |
08:33:38 - 28-Aug-26 |
| Buy* | 344 | 0.29p | SI Trade |
08:33:38 - 28-Aug-26 |
| Buy* | 344 | 0.29p | SI Trade |
08:33:38 - 28-Aug-26 |
| Buy* | 1,034 | 0.29p | SI Trade |
08:33:38 - 28-Aug-26 |
| Buy* | 3,448 | 0.29p | SI Trade |
08:33:38 - 28-Aug-26 |
| Buy* | 10,435 | 0.2875p | Ordinary |
08:31:30 - 28-Aug-26 |
| Buy* | 86,236 | 0.2899p | Ordinary |
08:31:11 - 28-Aug-26 |
| Buy* | 1,811 | 0.2898p | Ordinary |
08:31:08 - 28-Aug-26 |
| Buy* | 351 | 0.2898p | Ordinary |
08:30:32 - 28-Aug-26 |
| Buy* | 51 | 0.2898p | Ordinary |
08:13:35 - 28-Aug-26 |
| Buy* | 1,138 | 0.2898p | Ordinary |
08:07:33 - 28-Aug-26 |
| Buy* | 20 | 0.2898p | Ordinary |
08:07:19 - 28-Aug-26 |
| Buy* | 43,572 | 0.2824p | Ordinary |
08:06:04 - 28-Aug-26 |
| Buy* | 14,872 | 0.2824p | Ordinary |
08:05:38 - 28-Aug-26 |
| Buy* | 230,000 | 0.30p | Suspected BUY Trade |
08:00:20 - 28-Aug-26 |
| Buy* | 74,000 | 0.29p | Suspected BUY Trade |
16:35:04 - 27-Aug-26 |
| Buy* | 3,105 | 0.2898p | Ordinary |
16:23:56 - 27-Aug-26 |
| Sell* | 150,000 | 0.2755p | Ordinary |
16:16:06 - 27-Aug-26 |
| Sell* | 843,902 | 0.2755p | Ordinary |
16:07:36 - 27-Aug-26 |
| Buy* | 250,000 | 0.2824p | Ordinary |
15:55:48 - 27-Aug-26 |
| Buy* | 39,518 | 0.29p | Ordinary |
15:35:21 - 27-Aug-26 |
| Sell* | 262,827 | 0.2755p | Ordinary |
15:22:09 - 27-Aug-26 |
| Buy* | 3,533,568 | 0.283p | Ordinary |
14:52:39 - 27-Aug-26 |
| Sell* | 300,000 | 0.275p | Ordinary |
14:46:00 - 27-Aug-26 |
| Sell* | 20,000 | 0.2755p | Ordinary |
14:43:24 - 27-Aug-26 |
| Buy* | 500,000 | 0.2834p | Ordinary |
14:30:03 - 27-Aug-26 |
| Sell* | 2,234 | 0.27p | Ordinary |
13:37:08 - 27-Aug-26 |
| Buy* | 8 | 0.2898p | Ordinary |
13:33:52 - 27-Aug-26 |
| Buy* | 333,091 | 0.284p | Ordinary |
13:31:41 - 27-Aug-26 |
| Buy* | 33,005 | 0.2848p | Ordinary |
13:26:34 - 27-Aug-26 |
| Buy* | 1,200,000 | 0.2815p | Ordinary |
13:17:45 - 27-Aug-26 |
| Sell* | 1,000 | 0.27p | Ordinary |
12:51:20 - 27-Aug-26 |
| Buy* | 27,738 | 0.2848p | Ordinary |
12:30:54 - 27-Aug-26 |
| Buy* | 1,914 | 0.2875p | Ordinary |
12:30:15 - 27-Aug-26 |
| Buy* | 1,000,000 | 0.2815p | Ordinary |
12:20:08 - 27-Aug-26 |
| Buy* | 250,000 | 0.2815p | Ordinary |
11:59:57 - 27-Aug-26 |
| Buy* | 890 | 0.2898p | Ordinary |
11:14:52 - 27-Aug-26 |
| Buy* | 181,000 | 0.29p | Suspected BUY Trade |
11:00:26 - 27-Aug-26 |
| Sell* | 1,125,001 | 0.275p | Ordinary |
10:46:45 - 27-Aug-26 |
| Buy* | 95,874 | 0.2848p | Ordinary |
10:46:43 - 27-Aug-26 |
| Sell* | 184,239 | 0.275p | Ordinary |
10:42:40 - 27-Aug-26 |
| Sell* | 98,229 | 0.2738p | Ordinary |
10:34:34 - 27-Aug-26 |
| Sell* | 64,778 | 0.2738p | Ordinary |
10:34:03 - 27-Aug-26 |
| Buy* | 20 | 0.2898p | Ordinary |
10:27:13 - 27-Aug-26 |
| Buy* | 84,446 | 0.2848p | Ordinary |
10:17:04 - 27-Aug-26 |
| Buy* | 5,175 | 0.2898p | Ordinary |
10:16:24 - 27-Aug-26 |
| Sell* | 1,750 | 0.2711p | Ordinary |
10:14:10 - 27-Aug-26 |
| Sell* | 3,588 | 0.279p | Ordinary |
10:12:39 - 27-Aug-26 |
| Sell* | 39,426 | 0.279p | Ordinary |
10:09:53 - 27-Aug-26 |
| Sell* | 118,544 | 0.2738p | Ordinary |
09:52:52 - 27-Aug-26 |
| Sell* | 188,172 | 0.275p | Ordinary |
09:52:46 - 27-Aug-26 |
| Buy* | 17,241 | 0.29p | SI Trade |
09:26:55 - 27-Aug-26 |
| Buy* | 36,955 | 0.29p | SI Trade |
09:26:55 - 27-Aug-26 |
| Buy* | 4,813 | 0.29p | SI Trade |
09:26:55 - 27-Aug-26 |
| Buy* | 1,034 | 0.29p | SI Trade |
09:26:55 - 27-Aug-26 |
| Buy* | 3,586,966 | 0.2774p | Ordinary |
09:26:49 - 27-Aug-26 |
| Buy* | 89 | 0.2799p | Ordinary |
09:10:03 - 27-Aug-26 |
| Buy* | 12,504 | 0.2799p | Ordinary |
08:51:33 - 27-Aug-26 |
| Sell* | 1,893 | 0.27p | SI Trade |
08:47:34 - 27-Aug-26 |
| Buy* | 3,571 | 0.28p | SI Trade |
08:47:34 - 27-Aug-26 |
| Buy* | 1,525 | 0.28p | SI Trade |
08:47:34 - 27-Aug-26 |
| Buy* | 17,857 | 0.28p | SI Trade |
08:47:34 - 27-Aug-26 |
| Sell* | 277 | 0.27p | SI Trade |
08:47:34 - 27-Aug-26 |
| Buy* | 20,000 | 0.28p | SI Trade |
08:47:34 - 27-Aug-26 |
| Buy* | 30,883 | 0.28p | SI Trade |
08:47:34 - 27-Aug-26 |
| Buy* | 10,000 | 0.28p | SI Trade |
08:47:34 - 27-Aug-26 |
| Buy* | 785 | 0.2799p | Ordinary |
08:42:10 - 27-Aug-26 |
| Sell* | 5,500 | 0.27p | Ordinary |
08:41:29 - 27-Aug-26 |
| Sell* | 450,000 | 0.2738p | Ordinary |
08:39:08 - 27-Aug-26 |
| Buy* | 3,572 | 0.2799p | Ordinary |
08:34:10 - 27-Aug-26 |
| Buy* | 16,077 | 0.2799p | Ordinary |
08:34:09 - 27-Aug-26 |
| Buy* | 1,886 | 0.2799p | Ordinary |
08:33:11 - 27-Aug-26 |
| Buy* | 257 | 0.2799p | Ordinary |
08:32:07 - 27-Aug-26 |
| Buy* | 92 | 0.2799p | Ordinary |
08:30:33 - 27-Aug-26 |
| Sell* | 933 | 0.27p | SI Trade |
08:29:33 - 27-Aug-26 |
| Buy* | 3,928 | 0.28p | SI Trade |
08:29:33 - 27-Aug-26 |
| Buy* | 2,000 | 0.28p | SI Trade |
08:29:33 - 27-Aug-26 |
| Buy* | 17,385 | 0.28p | SI Trade |
08:29:33 - 27-Aug-26 |
| Buy* | 1,071 | 0.28p | SI Trade |
08:29:33 - 27-Aug-26 |
| Buy* | 357 | 0.28p | SI Trade |
08:29:33 - 27-Aug-26 |
| Buy* | 1,785 | 0.28p | SI Trade |
08:29:33 - 27-Aug-26 |
| Buy* | 1,000 | 0.28p | SI Trade |
08:29:33 - 27-Aug-26 |
| Buy* | 3,571 | 0.28p | SI Trade |
08:29:33 - 27-Aug-26 |
| Sell* | 3,703 | 0.27p | SI Trade |
08:29:33 - 27-Aug-26 |