Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kodal Minerals (KOD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31 0.32p Ordinary
 11:24:40 - 03-Jun-26
Buy* 31 0.32p Ordinary
 11:13:59 - 03-Jun-26
Sell* 31 0.30p Ordinary
 11:11:46 - 03-Jun-26
Buy* 2,750 0.32p SI Trade
 11:11:30 - 03-Jun-26
Buy* 6,421 0.32p SI Trade
 11:11:30 - 03-Jun-26
Buy* 1,453 0.32p SI Trade
 11:11:30 - 03-Jun-26
Sell* 13,000 0.30p SI Trade
 11:11:30 - 03-Jun-26
Buy* 20,000 0.32p SI Trade
 11:11:30 - 03-Jun-26
Buy* 31,250 0.32p SI Trade
 11:11:30 - 03-Jun-26
Buy* 315 0.32p SI Trade
 11:11:30 - 03-Jun-26
Sell* 277 0.30p SI Trade
 11:11:30 - 03-Jun-26
Buy* 39,062 0.32p SI Trade
 11:11:30 - 03-Jun-26
Buy* 343 0.32p SI Trade
 11:11:30 - 03-Jun-26
Buy* 312 0.32p SI Trade
 11:11:30 - 03-Jun-26
Buy* 3,125 0.32p SI Trade
 11:11:30 - 03-Jun-26
Sell* 27,490 0.30p SI Trade
 11:11:30 - 03-Jun-26
Buy* 1,250 0.32p SI Trade
 11:11:30 - 03-Jun-26
Buy* 343 0.32p SI Trade
 11:11:30 - 03-Jun-26
Buy* 459 0.32p SI Trade
 11:11:30 - 03-Jun-26
Buy* 312 0.32p SI Trade
 11:11:30 - 03-Jun-26
Sell* 18,388 0.30p SI Trade
 11:11:30 - 03-Jun-26
Buy* 965 0.32p SI Trade
 11:11:30 - 03-Jun-26
Sell* 333 0.30p SI Trade
 11:11:30 - 03-Jun-26
Buy* 825 0.32p SI Trade
 11:11:30 - 03-Jun-26
Buy* 328 0.32p SI Trade
 11:11:30 - 03-Jun-26
Sell* 23,335 0.30p SI Trade
 11:11:30 - 03-Jun-26
Sell* 8,251 0.30p SI Trade
 11:11:30 - 03-Jun-26
Buy* 3,256 0.32p SI Trade
 11:11:30 - 03-Jun-26
Sell* 20,315 0.30p SI Trade
 11:11:30 - 03-Jun-26
Buy* 5,388 0.32p SI Trade
 11:11:30 - 03-Jun-26
Sell* 6,451 0.30p SI Trade
 11:11:30 - 03-Jun-26
Buy* 3,303 0.32p SI Trade
 11:11:30 - 03-Jun-26
Buy* 746 0.32p SI Trade
 11:11:30 - 03-Jun-26
Buy* 312 0.32p SI Trade
 11:11:30 - 03-Jun-26
Sell* 16,666 0.30p SI Trade
 11:11:30 - 03-Jun-26
Sell* 1,344 0.30p SI Trade
 11:11:30 - 03-Jun-26
Buy* 340 0.32p SI Trade
 11:11:30 - 03-Jun-26
Sell* 33,465 0.30p SI Trade
 11:11:30 - 03-Jun-26
Sell* 710 0.30p SI Trade
 11:11:30 - 03-Jun-26
Sell* 333 0.30p SI Trade
 11:11:30 - 03-Jun-26
Buy* 31,250 0.32p SI Trade
 11:11:30 - 03-Jun-26
Buy* 25,000 0.32p SI Trade
 11:11:30 - 03-Jun-26
Buy* 6,250 0.32p SI Trade
 11:11:30 - 03-Jun-26
Sell* 2,767 0.30p SI Trade
 11:11:30 - 03-Jun-26
Sell* 139,766 0.30p SI Trade
 11:11:30 - 03-Jun-26
Sell* 9,597 0.30p SI Trade
 11:11:30 - 03-Jun-26
Sell* 2,352 0.30p SI Trade
 11:11:30 - 03-Jun-26
Buy* 25,000 0.32p SI Trade
 11:11:30 - 03-Jun-26
Sell* 31 0.30p Ordinary
 11:04:27 - 03-Jun-26
Buy* 31 0.32p Ordinary
 10:55:35 - 03-Jun-26
Sell* 31 0.30p Ordinary
 10:54:01 - 03-Jun-26
Buy* 31 0.32p Ordinary
 10:49:08 - 03-Jun-26
Buy* 1,589,495 0.313p Ordinary
 10:47:54 - 03-Jun-26
Buy* 1 0.318p Ordinary
 10:43:40 - 03-Jun-26
Buy* 31 0.32p Ordinary
 10:42:12 - 03-Jun-26
Buy* 1 0.318p Ordinary
 10:36:28 - 03-Jun-26
Buy* 31 0.32p Ordinary
 10:35:36 - 03-Jun-26
Sell* 31 0.30p Ordinary
 10:33:08 - 03-Jun-26
Buy* 31 0.32p Ordinary
 10:32:40 - 03-Jun-26
Buy* 1 0.318p Ordinary
 10:31:43 - 03-Jun-26
Sell* 31 0.30p Ordinary
 10:23:47 - 03-Jun-26
Buy* 31 0.32p Ordinary
 10:23:17 - 03-Jun-26
Sell* 31 0.30p Ordinary
 10:22:55 - 03-Jun-26
Buy* 59 0.32p Ordinary
 10:22:39 - 03-Jun-26
Buy* 31 0.32p Ordinary
 10:22:24 - 03-Jun-26
Buy* 31 0.32p Ordinary
 10:21:03 - 03-Jun-26
Buy* 31 0.32p Ordinary
 10:19:52 - 03-Jun-26
Buy* 31 0.32p Ordinary
 10:17:35 - 03-Jun-26
Sell* 1,587,332 0.3011p Ordinary
 10:15:06 - 03-Jun-26
Buy* 31 0.32p Ordinary
 10:14:49 - 03-Jun-26
Buy* 1 0.318p Ordinary
 10:11:01 - 03-Jun-26
Buy* 50,000 0.314p Ordinary
 09:49:33 - 03-Jun-26
Buy* 476,449 0.314p Ordinary
 09:44:34 - 03-Jun-26
Sell* 400,000 0.307p Ordinary
 09:36:43 - 03-Jun-26
Buy* 1,587,301 0.315p Ordinary
 09:36:13 - 03-Jun-26
Sell* 100,000 0.30p Ordinary
 09:35:11 - 03-Jun-26
Sell* 2 0.30p Ordinary
 09:32:34 - 03-Jun-26
Sell* 3,323,464 0.3011p Ordinary
 09:23:11 - 03-Jun-26
Buy* 1 0.318p Ordinary
 09:19:24 - 03-Jun-26
Buy* 1 0.318p Ordinary
 09:12:50 - 03-Jun-26
Sell* 95,456 0.307p Ordinary
 09:10:26 - 03-Jun-26
Buy* 1 0.318p Ordinary
 09:05:40 - 03-Jun-26
Buy* 1 0.318p Ordinary
 09:03:37 - 03-Jun-26
Buy* 1 0.318p Ordinary
 09:02:40 - 03-Jun-26
Buy* 1 0.318p Ordinary
 09:02:09 - 03-Jun-26
Sell* 223,884 0.3011p Ordinary
 08:55:21 - 03-Jun-26
Sell* 2,843,739 0.3025p Ordinary
 08:42:44 - 03-Jun-26
Sell* 1,625,571 0.307p Ordinary
 08:36:55 - 03-Jun-26
Buy* 2,456 0.32p Ordinary
 08:34:07 - 03-Jun-26
Buy* 1 0.318p Ordinary
 08:30:43 - 03-Jun-26
Buy* 1 0.318p Ordinary
 08:29:00 - 03-Jun-26
Buy* 1 0.318p Ordinary
 08:28:20 - 03-Jun-26
Buy* 6,612 0.32p Ordinary
 08:24:53 - 03-Jun-26
Sell* 4,895 0.30p Ordinary
 08:16:19 - 03-Jun-26
Sell* 337,812 0.3011p Ordinary
 08:02:34 - 03-Jun-26
Buy* 312 0.32p Ordinary
 08:01:45 - 03-Jun-26
Sell* 65,251 0.30p Ordinary
 08:00:34 - 03-Jun-26
Sell* 26,309 0.307p Ordinary
 08:00:24 - 03-Jun-26
Sell* 67,986 0.30p Uncrossing Trade
 16:35:26 - 02-Jun-26
Buy* 131 0.32p Ordinary
 16:24:48 - 02-Jun-26
Buy* 1 0.318p Ordinary
 16:13:23 - 02-Jun-26
Buy* 1 0.318p Ordinary
 16:11:13 - 02-Jun-26
Sell* 100,000 0.3011p Ordinary
 16:10:18 - 02-Jun-26
Sell* 19,651 0.307p Ordinary
 15:57:56 - 02-Jun-26
Buy* 1 0.318p Ordinary
 15:42:03 - 02-Jun-26
Buy* 278 0.32p Ordinary
 15:30:55 - 02-Jun-26
Buy* 146 0.32p Ordinary
 15:17:45 - 02-Jun-26
Sell* 34,000 0.307p Ordinary
 15:10:55 - 02-Jun-26
Sell* 113,327 0.301p Ordinary
 15:04:24 - 02-Jun-26
Sell* 300,664 0.301p Ordinary
 14:54:24 - 02-Jun-26
Sell* 3,067 0.30p SI Trade
 14:54:23 - 02-Jun-26
Buy* 1,000 0.32p SI Trade
 14:54:23 - 02-Jun-26
Buy* 9,534 0.32p SI Trade
 14:54:23 - 02-Jun-26
Buy* 40,000 0.32p SI Trade
 14:54:23 - 02-Jun-26
Buy* 325 0.32p SI Trade
 14:54:23 - 02-Jun-26
Sell* 520 0.30p SI Trade
 14:54:23 - 02-Jun-26
Buy* 828 0.32p SI Trade
 14:54:23 - 02-Jun-26
Buy* 10,506 0.32p SI Trade
 14:54:23 - 02-Jun-26
Buy* 168,265 0.32p SI Trade
 14:54:23 - 02-Jun-26
Sell* 66,666 0.30p SI Trade
 14:54:23 - 02-Jun-26
Buy* 556 0.32p SI Trade
 14:54:23 - 02-Jun-26
Sell* 66,666 0.30p SI Trade
 14:54:23 - 02-Jun-26
Buy* 1,000 0.32p SI Trade
 14:54:23 - 02-Jun-26
Buy* 443 0.32p SI Trade
 14:54:23 - 02-Jun-26
Buy* 8,000 0.32p SI Trade
 14:54:23 - 02-Jun-26
Sell* 1,000,000 0.3005p Ordinary
 14:53:54 - 02-Jun-26
Buy* 1 0.318p Ordinary
 14:50:50 - 02-Jun-26
Buy* 1 0.318p Ordinary
 14:38:15 - 02-Jun-26
Buy* 1 0.318p Ordinary
 14:37:29 - 02-Jun-26
Buy* 1 0.318p Ordinary
 14:36:17 - 02-Jun-26
Buy* 1 0.318p Ordinary
 14:23:11 - 02-Jun-26
Buy* 1 0.318p Ordinary
 14:22:34 - 02-Jun-26
Buy* 1 0.318p Ordinary
 14:19:00 - 02-Jun-26
Buy* 1 0.318p Ordinary
 14:14:13 - 02-Jun-26
Buy* 1 0.318p Ordinary
 14:04:51 - 02-Jun-26
Buy* 1 0.318p Ordinary
 14:04:04 - 02-Jun-26
Buy* 1 0.318p Ordinary
 13:59:08 - 02-Jun-26
Buy* 1 0.318p Ordinary
 13:54:12 - 02-Jun-26
Buy* 1 0.318p Ordinary
 13:53:39 - 02-Jun-26
Buy* 1 0.318p Ordinary
 13:50:41 - 02-Jun-26
Buy* 1 0.318p Ordinary
 13:47:27 - 02-Jun-26
Sell* 3,983 0.29p Ordinary
 13:37:00 - 02-Jun-26
Buy* 1 0.318p Ordinary
 13:28:48 - 02-Jun-26
Buy* 1 0.318p Ordinary
 13:27:13 - 02-Jun-26
Sell* 669,409 0.3005p Ordinary
 13:25:57 - 02-Jun-26
Buy* 1 0.318p Ordinary
 13:25:38 - 02-Jun-26
Buy* 100,000 0.307p Ordinary
 13:11:27 - 02-Jun-26
Buy* 6,250 0.32p Ordinary
 13:10:56 - 02-Jun-26
Sell* 97,506 0.2926p Ordinary
 12:43:38 - 02-Jun-26
Buy* 3,125 0.32p Ordinary
 12:39:29 - 02-Jun-26
Buy* 156 0.32p Ordinary
 12:33:07 - 02-Jun-26
Buy* 459 0.307p Ordinary
 12:26:09 - 02-Jun-26
Sell* 1,629,726 0.3005p Ordinary
 12:24:26 - 02-Jun-26
Sell* 28,409 0.29p Ordinary
 12:23:55 - 02-Jun-26
Buy* 1,629,726 0.3068p Ordinary
 12:18:34 - 02-Jun-26
Sell* 378,753 0.29p Ordinary
 12:15:42 - 02-Jun-26
Buy* 31,250 0.32p SI Trade
 12:13:40 - 02-Jun-26
Sell* 8,000 0.29p SI Trade
 12:13:40 - 02-Jun-26
Buy* 31,250 0.32p SI Trade
 12:13:40 - 02-Jun-26
Sell* 2,382 0.29p SI Trade
 12:13:40 - 02-Jun-26
Sell* 9,283 0.29p SI Trade
 12:13:40 - 02-Jun-26
Buy* 9,375 0.32p SI Trade
 12:13:40 - 02-Jun-26
Sell* 344,827 0.29p SI Trade
 12:13:40 - 02-Jun-26
Sell* 68,965 0.29p SI Trade
 12:13:40 - 02-Jun-26
Sell* 10,115 0.29p SI Trade
 12:13:40 - 02-Jun-26
Buy* 328 0.32p SI Trade
 12:13:40 - 02-Jun-26
Sell* 110,000 0.29p SI Trade
 12:13:40 - 02-Jun-26
Buy* 1,825 0.32p SI Trade
 12:13:40 - 02-Jun-26
Sell* 882 0.29p SI Trade
 12:13:40 - 02-Jun-26
Sell* 19,673 0.29p SI Trade
 12:13:40 - 02-Jun-26
Buy* 468 0.32p SI Trade
 12:13:40 - 02-Jun-26
Sell* 21,741 0.29p SI Trade
 12:13:40 - 02-Jun-26
Sell* 104,813 0.29p SI Trade
 12:13:40 - 02-Jun-26
Buy* 2,500 0.32p SI Trade
 12:13:40 - 02-Jun-26
Buy* 1 0.318p Ordinary
 12:04:34 - 02-Jun-26
Buy* 11,487 0.307p Ordinary
 12:03:45 - 02-Jun-26
Buy* 1 0.318p Ordinary
 11:56:38 - 02-Jun-26
Buy* 270,937 0.3068p Ordinary
 11:56:32 - 02-Jun-26
Buy* 312 0.32p Ordinary
 11:37:52 - 02-Jun-26
Buy* 70,000 0.3068p Ordinary
 11:31:35 - 02-Jun-26
Buy* 1 0.318p Ordinary
 11:22:41 - 02-Jun-26
Buy* 389,504 0.3068p Ordinary
 11:20:54 - 02-Jun-26
Buy* 1 0.318p Ordinary
 11:15:35 - 02-Jun-26
Sell* 198,581 0.30p Uncrossing Trade
 11:00:09 - 02-Jun-26
Buy* 17,264 0.307p Ordinary
 10:51:55 - 02-Jun-26
Buy* 84,039 0.307p Ordinary
 10:45:48 - 02-Jun-26
Sell* 2,488 0.29p Ordinary
 10:44:49 - 02-Jun-26
Sell* 251,275 0.3005p Ordinary
 10:42:15 - 02-Jun-26
Buy* 6,250 0.32p Ordinary
 10:35:14 - 02-Jun-26
Buy* 566,845 0.3075p Ordinary
 10:31:23 - 02-Jun-26
Sell* 31,250 0.29p Ordinary
 10:02:31 - 02-Jun-26
Sell* 4,214 0.29p Ordinary
 09:49:37 - 02-Jun-26
Sell* 332,779 0.3005p Ordinary
 09:41:37 - 02-Jun-26
Sell* 50,000 0.292p Ordinary
 09:40:46 - 02-Jun-26
Buy* 485,544 0.3075p Ordinary
 09:30:28 - 02-Jun-26
Sell* 2 0.29p Ordinary
 09:29:23 - 02-Jun-26
Sell* 200,000 0.3005p Ordinary
 09:23:33 - 02-Jun-26
Buy* 6,250 0.32p Ordinary
 09:02:09 - 02-Jun-26
Buy* 23,756 0.3075p Ordinary
 09:00:30 - 02-Jun-26
Sell* 1,510 0.29p SI Trade
 08:49:57 - 02-Jun-26
FTSE 100 Latest
Value10,335.95
Change-37.56