Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kodal Minerals (KOD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,803 0.32p Ordinary
 11:40:08 - 06-May-26
Buy* 309 0.32p Ordinary
 11:36:11 - 06-May-26
Buy* 846,744 0.3185p Ordinary
 11:29:34 - 06-May-26
Sell* 321,277 0.3125p Ordinary
 11:26:59 - 06-May-26
Buy* 1 0.319p Ordinary
 11:04:44 - 06-May-26
Sell* 3,000,000 0.313p Ordinary
 11:02:25 - 06-May-26
Buy* 23,000 0.319p Ordinary
 10:56:02 - 06-May-26
Buy* 300,000 0.3185p Ordinary
 10:55:34 - 06-May-26
Sell* 21,416 0.31p Ordinary
 10:42:41 - 06-May-26
Buy* 5,000 0.319p Ordinary
 10:27:12 - 06-May-26
Buy* 1,442 0.319p Ordinary
 10:26:50 - 06-May-26
Sell* 1,596,169 0.3135p Ordinary
 10:22:10 - 06-May-26
Sell* 127,796 0.313p Ordinary
 10:20:46 - 06-May-26
Buy* 1 0.32p Ordinary
 10:17:00 - 06-May-26
Buy* 500,000 0.32p Ordinary
 10:10:09 - 06-May-26
Buy* 300,000 0.32p Ordinary
 10:09:14 - 06-May-26
Buy* 1 0.32p Ordinary
 10:08:53 - 06-May-26
Buy* 100,000 0.32p Ordinary
 10:08:27 - 06-May-26
Buy* 100,000 0.32p Ordinary
 10:05:59 - 06-May-26
Buy* 234,375 0.32p Ordinary
 10:05:20 - 06-May-26
Buy* 500,000 0.3178p Ordinary
 10:02:26 - 06-May-26
Buy* 1 0.3178p Ordinary
 10:01:04 - 06-May-26
Buy* 100,000 0.3178p Ordinary
 10:00:20 - 06-May-26
Buy* 100,000 0.3178p Ordinary
 09:51:03 - 06-May-26
Buy* 7,812 0.32p Ordinary
 09:38:22 - 06-May-26
Sell* 450,000 0.3125p Ordinary
 09:30:55 - 06-May-26
Buy* 1,000,000 0.318p Ordinary
 09:29:35 - 06-May-26
Buy* 1,000,000 0.318p Ordinary
 09:26:44 - 06-May-26
Buy* 62,695 0.319p Ordinary
 09:15:44 - 06-May-26
Buy* 18,750 0.32p Ordinary
 09:09:17 - 06-May-26
Buy* 17,812 0.32p Ordinary
 08:58:30 - 06-May-26
Buy* 25,318 0.319p Ordinary
 08:57:20 - 06-May-26
Buy* 59,719 0.319p Ordinary
 08:55:36 - 06-May-26
Buy* 80,280 0.319p Ordinary
 08:54:35 - 06-May-26
Sell* 2 0.31p Ordinary
 08:47:47 - 06-May-26
Buy* 78 0.32p Ordinary
 08:46:47 - 06-May-26
Buy* 186,849 0.319p Ordinary
 08:43:56 - 06-May-26
Buy* 5,000 0.32p SI Trade
 08:43:19 - 06-May-26
Buy* 25,000 0.32p SI Trade
 08:43:19 - 06-May-26
Buy* 80,000 0.32p SI Trade
 08:43:19 - 06-May-26
Buy* 31,000 0.32p SI Trade
 08:43:19 - 06-May-26
Buy* 30,000 0.32p SI Trade
 08:43:19 - 06-May-26
Buy* 20,000 0.32p SI Trade
 08:43:19 - 06-May-26
Buy* 80,000 0.32p SI Trade
 08:43:19 - 06-May-26
Buy* 20,000 0.32p SI Trade
 08:43:19 - 06-May-26
Buy* 221,024 0.32p SI Trade
 08:43:19 - 06-May-26
Buy* 22,000 0.32p SI Trade
 08:43:19 - 06-May-26
Buy* 160,000 0.32p SI Trade
 08:43:19 - 06-May-26
Buy* 15,000 0.32p SI Trade
 08:43:19 - 06-May-26
Buy* 60,000 0.32p SI Trade
 08:43:19 - 06-May-26
Sell* 10,000 0.31p SI Trade
 08:43:19 - 06-May-26
Buy* 60,000 0.32p SI Trade
 08:43:19 - 06-May-26
Buy* 18,000 0.32p SI Trade
 08:43:19 - 06-May-26
Buy* 320 0.33p SI Trade
 08:43:19 - 06-May-26
Buy* 303 0.33p SI Trade
 08:43:19 - 06-May-26
Buy* 1,136 0.33p SI Trade
 08:43:19 - 06-May-26
Buy* 10,000 0.33p SI Trade
 08:43:19 - 06-May-26
Buy* 15,000 0.33p SI Trade
 08:43:19 - 06-May-26
Buy* 1,800 0.32p SI Trade
 08:43:19 - 06-May-26
Buy* 6,969 0.33p SI Trade
 08:43:19 - 06-May-26
Buy* 1,718 0.33p SI Trade
 08:43:19 - 06-May-26
Sell* 4,206 0.31p SI Trade
 08:43:19 - 06-May-26
Buy* 3,800 0.33p SI Trade
 08:43:19 - 06-May-26
Buy* 578 0.33p SI Trade
 08:43:19 - 06-May-26
Sell* 3,225 0.31p SI Trade
 08:43:19 - 06-May-26
Sell* 340 0.31p SI Trade
 08:43:19 - 06-May-26
Buy* 1,445 0.33p SI Trade
 08:43:19 - 06-May-26
Buy* 1,136 0.33p SI Trade
 08:43:19 - 06-May-26
Sell* 14,516 0.31p SI Trade
 08:43:19 - 06-May-26
Buy* 763 0.33p SI Trade
 08:43:19 - 06-May-26
Buy* 627 0.33p SI Trade
 08:43:19 - 06-May-26
Buy* 303 0.33p SI Trade
 08:43:19 - 06-May-26
Buy* 30,303 0.33p SI Trade
 08:43:19 - 06-May-26
Buy* 2,775 0.33p SI Trade
 08:43:19 - 06-May-26
Buy* 1,009 0.33p SI Trade
 08:43:19 - 06-May-26
Sell* 10,000 0.31p SI Trade
 08:43:19 - 06-May-26
Buy* 303 0.33p SI Trade
 08:43:19 - 06-May-26
Buy* 9,090 0.33p SI Trade
 08:43:19 - 06-May-26
Buy* 7,575 0.33p SI Trade
 08:43:19 - 06-May-26
Sell* 24,083 0.31p SI Trade
 08:43:19 - 06-May-26
Buy* 6,060 0.33p SI Trade
 08:43:19 - 06-May-26
Buy* 313 0.33p SI Trade
 08:43:19 - 06-May-26
Buy* 303 0.33p SI Trade
 08:43:19 - 06-May-26
Buy* 488 0.33p SI Trade
 08:43:19 - 06-May-26
Sell* 350 0.31p SI Trade
 08:43:19 - 06-May-26
Buy* 2,587 0.33p SI Trade
 08:43:19 - 06-May-26
Buy* 3,200 0.33p SI Trade
 08:43:19 - 06-May-26
Buy* 70,000 0.33p SI Trade
 08:43:19 - 06-May-26
Buy* 1,515 0.33p SI Trade
 08:43:19 - 06-May-26
Buy* 303 0.33p SI Trade
 08:43:19 - 06-May-26
Buy* 303 0.33p SI Trade
 08:43:19 - 06-May-26
Sell* 30,216 0.31p SI Trade
 08:43:19 - 06-May-26
Buy* 606 0.33p SI Trade
 08:43:19 - 06-May-26
Buy* 909 0.33p SI Trade
 08:43:19 - 06-May-26
Buy* 6,060 0.33p SI Trade
 08:43:19 - 06-May-26
Sell* 1,612 0.31p SI Trade
 08:43:19 - 06-May-26
Buy* 833 0.33p SI Trade
 08:43:19 - 06-May-26
Sell* 550,211 0.31p SI Trade
 08:43:19 - 06-May-26
Buy* 60,606 0.33p SI Trade
 08:43:19 - 06-May-26
Sell* 5,094 0.31p SI Trade
 08:43:19 - 06-May-26
Unknown* 0 0.31p SI Trade
 08:43:19 - 06-May-26
Sell* 4,281 0.31p SI Trade
 08:43:19 - 06-May-26
Sell* 22,000 0.31p SI Trade
 08:43:19 - 06-May-26
Buy* 1,818 0.33p SI Trade
 08:43:19 - 06-May-26
Buy* 3,030 0.33p SI Trade
 08:43:19 - 06-May-26
Sell* 20,000 0.31p SI Trade
 08:43:19 - 06-May-26
Sell* 2,606 0.31p SI Trade
 08:43:19 - 06-May-26
Sell* 560,000 0.3155p Ordinary
 08:43:09 - 06-May-26
Sell* 2 0.31p Ordinary
 08:41:32 - 06-May-26
Sell* 2 0.31p Ordinary
 08:40:56 - 06-May-26
Sell* 2 0.31p Ordinary
 08:39:33 - 06-May-26
Buy* 1,530 0.33p Ordinary
 08:37:06 - 06-May-26
Buy* 303 0.33p Ordinary
 08:37:04 - 06-May-26
Buy* 15,151 0.33p Ordinary
 08:37:03 - 06-May-26
Sell* 2 0.31p Ordinary
 08:36:55 - 06-May-26
Sell* 2 0.31p Ordinary
 08:36:06 - 06-May-26
Sell* 2 0.31p Ordinary
 08:34:42 - 06-May-26
Buy* 6,060 0.33p Ordinary
 08:34:06 - 06-May-26
Sell* 2 0.31p Ordinary
 08:33:39 - 06-May-26
Sell* 400,000 0.3155p Ordinary
 08:20:21 - 06-May-26
Buy* 16,252 0.329p Ordinary
 08:07:50 - 06-May-26
Buy* 1 0.328p Ordinary
 08:02:06 - 06-May-26
Buy* 1,678 0.33p Ordinary
 16:13:16 - 05-May-26
Buy* 4 0.324p Ordinary
 16:11:54 - 05-May-26
Buy* 70,000 0.324p Ordinary
 15:38:56 - 05-May-26
Sell* 1,000,000 0.3186p Ordinary
 15:36:58 - 05-May-26
Buy* 306,496 0.324p Ordinary
 15:26:03 - 05-May-26
Buy* 1 0.324p Ordinary
 15:23:39 - 05-May-26
Buy* 46,197 0.324p Ordinary
 15:20:42 - 05-May-26
Buy* 1 0.324p Ordinary
 15:18:09 - 05-May-26
Sell* 300,680 0.31p Ordinary
 15:01:46 - 05-May-26
Buy* 606 0.33p Ordinary
 14:57:26 - 05-May-26
Buy* 606 0.33p Ordinary
 14:50:22 - 05-May-26
Sell* 5,000 0.31p Ordinary
 14:37:07 - 05-May-26
Sell* 50,444 0.312p Ordinary
 14:29:25 - 05-May-26
Buy* 396 0.33p Ordinary
 14:28:58 - 05-May-26
Sell* 200,000 0.3185p Ordinary
 14:27:45 - 05-May-26
Buy* 66 0.33p Ordinary
 14:23:23 - 05-May-26
Buy* 1 0.324p Ordinary
 14:22:20 - 05-May-26
Buy* 29,882 0.324p Ordinary
 14:03:11 - 05-May-26
Sell* 633,654 0.315p Ordinary
 14:01:42 - 05-May-26
Sell* 391,177 0.315p Ordinary
 14:01:24 - 05-May-26
Sell* 316,193 0.315p Ordinary
 14:00:20 - 05-May-26
Sell* 14,171 0.31p Ordinary
 13:48:01 - 05-May-26
Buy* 142 0.33p Ordinary
 13:47:38 - 05-May-26
Sell* 106,550 0.3185p Ordinary
 13:28:54 - 05-May-26
Buy* 15,151 0.33p Ordinary
 13:28:01 - 05-May-26
Buy* 1 0.324p Ordinary
 13:26:10 - 05-May-26
Buy* 1,294,322 0.3245p Ordinary
 13:21:12 - 05-May-26
Sell* 8,000 0.31p SI Trade
 13:20:22 - 05-May-26
Sell* 3,241 0.31p SI Trade
 13:20:22 - 05-May-26
Buy* 10,118 0.33p SI Trade
 13:20:22 - 05-May-26
Sell* 2,352 0.31p SI Trade
 13:20:22 - 05-May-26
Buy* 681 0.33p SI Trade
 13:20:22 - 05-May-26
Sell* 10,662 0.31p SI Trade
 13:20:22 - 05-May-26
Sell* 3,818 0.31p SI Trade
 13:20:22 - 05-May-26
Buy* 13,012 0.33p SI Trade
 13:20:22 - 05-May-26
Buy* 1,818 0.33p SI Trade
 13:20:22 - 05-May-26
Buy* 606 0.33p SI Trade
 13:20:22 - 05-May-26
Sell* 30,303 0.31p SI Trade
 13:20:22 - 05-May-26
Buy* 303 0.33p SI Trade
 13:20:22 - 05-May-26
Buy* 606 0.33p SI Trade
 13:20:22 - 05-May-26
Buy* 1,000 0.33p SI Trade
 13:20:22 - 05-May-26
Sell* 7,739,900 0.3161p Ordinary
 13:19:44 - 05-May-26
Buy* 285 0.334p Ordinary
 13:17:01 - 05-May-26
Buy* 285 0.334p Ordinary
 13:15:44 - 05-May-26
Buy* 1 0.334p Ordinary
 13:15:27 - 05-May-26
Sell* 250,000 0.3278p Ordinary
 13:08:47 - 05-May-26
Buy* 1 0.334p Ordinary
 13:02:12 - 05-May-26
Buy* 1 0.334p Ordinary
 12:57:01 - 05-May-26
Sell* 4,197 0.3278p Ordinary
 12:55:30 - 05-May-26
Buy* 1 0.334p Ordinary
 12:51:28 - 05-May-26
Buy* 1 0.334p Ordinary
 12:46:29 - 05-May-26
Buy* 1,197 0.334p Ordinary
 12:19:35 - 05-May-26
Buy* 1 0.334p Ordinary
 12:08:21 - 05-May-26
Buy* 1 0.334p Ordinary
 12:02:22 - 05-May-26
Buy* 21,889 0.334p Ordinary
 11:56:16 - 05-May-26
Buy* 50,000 0.335p Ordinary
 11:52:44 - 05-May-26
Sell* 35,000 0.3278p Ordinary
 11:42:08 - 05-May-26
Buy* 58,223 0.335p Ordinary
 11:37:38 - 05-May-26
Sell* 181,819 0.3333p Ordinary
 11:15:57 - 05-May-26
Buy* 25,555 0.36p Ordinary
 11:14:01 - 05-May-26
Buy* 1,000 0.36p SI Trade
 11:08:29 - 05-May-26
Sell* 20,000 0.31p SI Trade
 11:08:29 - 05-May-26
Sell* 51 0.31p SI Trade
 11:08:29 - 05-May-26
Buy* 1,111 0.36p SI Trade
 11:08:29 - 05-May-26
Buy* 2,777 0.36p SI Trade
 11:08:29 - 05-May-26
Buy* 8,577 0.36p SI Trade
 11:08:29 - 05-May-26
Sell* 4,285 0.31p SI Trade
 11:08:29 - 05-May-26
Buy* 2,777 0.36p SI Trade
 11:08:29 - 05-May-26
Unknown* 0 0.31p SI Trade
 11:08:29 - 05-May-26
Buy* 2,777 0.36p SI Trade
 11:08:29 - 05-May-26
Buy* 2,777 0.36p SI Trade
 11:08:29 - 05-May-26
Buy* 4,166 0.36p SI Trade
 11:08:29 - 05-May-26
Buy* 513 0.36p SI Trade
 11:08:29 - 05-May-26
Buy* 3,194 0.36p SI Trade
 11:08:29 - 05-May-26
Buy* 4,000 0.36p SI Trade
 11:08:29 - 05-May-26
Buy* 2,777 0.36p SI Trade
 11:08:29 - 05-May-26
Sell* 18,460 0.31p SI Trade
 11:08:29 - 05-May-26
Sell* 3,378 0.31p SI Trade
 11:08:29 - 05-May-26
FTSE 100 Latest
Value10,446.17
Change227.06