Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kodal Minerals (KOD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 362,139 0.276p Ordinary
 16:20:11 - 22-Sep-26
Buy* 1,000,000 0.276p Ordinary
 16:19:06 - 22-Sep-26
Sell* 78,100 0.271p Ordinary
 16:12:39 - 22-Sep-26
Buy* 7,142 0.28p Ordinary
 16:06:03 - 22-Sep-26
Buy* 1,500,000 0.2768p Ordinary
 16:04:38 - 22-Sep-26
Buy* 25,000 0.28p Ordinary
 15:35:19 - 22-Sep-26
Buy* 144,404 0.277p Ordinary
 15:28:50 - 22-Sep-26
Buy* 642 0.28p Ordinary
 15:17:52 - 22-Sep-26
Sell* 1,400 0.27p Ordinary
 15:11:59 - 22-Sep-26
Sell* 537,444 0.271p Ordinary
 15:05:20 - 22-Sep-26
Buy* 359,712 0.278p Ordinary
 14:59:41 - 22-Sep-26
Buy* 339,568 0.278p Ordinary
 14:59:28 - 22-Sep-26
Buy* 35,732 0.28p Ordinary
 14:56:29 - 22-Sep-26
Buy* 167 0.28p Ordinary
 14:30:34 - 22-Sep-26
Buy* 292 0.28p Ordinary
 14:27:06 - 22-Sep-26
Sell* 5,697,187 0.272p Ordinary
 14:25:37 - 22-Sep-26
Buy* 3,442 0.28p Ordinary
 14:23:27 - 22-Sep-26
Buy* 8,928 0.28p Ordinary
 14:23:22 - 22-Sep-26
Buy* 500,000 0.279p Ordinary
 14:22:51 - 22-Sep-26
Sell* 862 0.27p SI Trade
 14:22:50 - 22-Sep-26
Buy* 1,000 0.28p SI Trade
 14:22:50 - 22-Sep-26
Buy* 535 0.28p SI Trade
 14:22:50 - 22-Sep-26
Sell* 8,620 0.27p SI Trade
 14:22:50 - 22-Sep-26
Sell* 370 0.27p SI Trade
 14:22:50 - 22-Sep-26
Buy* 5,000 0.28p SI Trade
 14:22:50 - 22-Sep-26
Sell* 11,453 0.27p SI Trade
 14:22:50 - 22-Sep-26
Buy* 10,714 0.28p SI Trade
 14:22:50 - 22-Sep-26
Buy* 1,785 0.28p SI Trade
 14:22:50 - 22-Sep-26
Sell* 6,127 0.27p SI Trade
 14:22:50 - 22-Sep-26
Buy* 10,500 0.28p SI Trade
 14:22:50 - 22-Sep-26
Sell* 148,148 0.27p SI Trade
 14:22:50 - 22-Sep-26
Buy* 357 0.28p SI Trade
 14:22:50 - 22-Sep-26
Buy* 13,000 0.28p SI Trade
 14:22:50 - 22-Sep-26
Buy* 2,500 0.28p SI Trade
 14:22:50 - 22-Sep-26
Buy* 357 0.28p SI Trade
 14:22:50 - 22-Sep-26
Sell* 567 0.27p SI Trade
 14:22:50 - 22-Sep-26
Buy* 714 0.28p SI Trade
 14:22:50 - 22-Sep-26
Buy* 642 0.28p SI Trade
 14:22:50 - 22-Sep-26
Buy* 1,785 0.28p SI Trade
 14:22:50 - 22-Sep-26
Buy* 2,500 0.28p SI Trade
 14:22:50 - 22-Sep-26
Buy* 142,857 0.28p SI Trade
 14:22:50 - 22-Sep-26
Buy* 8,928 0.28p SI Trade
 14:22:50 - 22-Sep-26
Buy* 2,167 0.28p SI Trade
 14:22:50 - 22-Sep-26
Sell* 2,812 0.27p SI Trade
 14:22:50 - 22-Sep-26
Buy* 753 0.28p SI Trade
 14:22:50 - 22-Sep-26
Buy* 2,557 0.28p SI Trade
 14:22:50 - 22-Sep-26
Sell* 36,253 0.27p SI Trade
 14:22:50 - 22-Sep-26
Buy* 1,071 0.28p SI Trade
 14:22:50 - 22-Sep-26
Buy* 11,292 0.28p SI Trade
 14:22:50 - 22-Sep-26
Buy* 432 0.28p SI Trade
 14:22:50 - 22-Sep-26
Buy* 12,296 0.28p SI Trade
 14:22:50 - 22-Sep-26
Buy* 17,857 0.28p SI Trade
 14:22:50 - 22-Sep-26
Sell* 2,000 0.27p SI Trade
 14:22:50 - 22-Sep-26
Sell* 8,546 0.27p SI Trade
 14:22:50 - 22-Sep-26
Buy* 7,578 0.28p SI Trade
 14:22:50 - 22-Sep-26
Sell* 23,986 0.27p SI Trade
 14:22:50 - 22-Sep-26
Sell* 1,893 0.27p SI Trade
 14:22:50 - 22-Sep-26
Sell* 40,693 0.27p SI Trade
 14:22:50 - 22-Sep-26
Sell* 17,857 0.27p SI Trade
 14:22:50 - 22-Sep-26
Sell* 12,341 0.27p SI Trade
 14:22:50 - 22-Sep-26
Buy* 304,173 0.28p SI Trade
 14:22:50 - 22-Sep-26
Buy* 2,735 0.28p SI Trade
 14:22:50 - 22-Sep-26
Buy* 1,785 0.28p SI Trade
 14:22:50 - 22-Sep-26
Sell* 8,575 0.27p SI Trade
 14:22:50 - 22-Sep-26
Buy* 7,142 0.28p SI Trade
 14:22:50 - 22-Sep-26
Buy* 714 0.28p SI Trade
 14:22:50 - 22-Sep-26
Buy* 357 0.28p SI Trade
 14:22:50 - 22-Sep-26
Buy* 10,000 0.28p SI Trade
 14:22:50 - 22-Sep-26
Sell* 6,796 0.27p SI Trade
 14:22:50 - 22-Sep-26
Sell* 14,039 0.27p SI Trade
 14:22:50 - 22-Sep-26
Sell* 1,000 0.27p SI Trade
 14:22:50 - 22-Sep-26
Buy* 3,571 0.28p SI Trade
 14:22:50 - 22-Sep-26
Buy* 1,071 0.28p SI Trade
 14:22:50 - 22-Sep-26
Buy* 643 0.28p SI Trade
 14:22:50 - 22-Sep-26
Sell* 344 0.27p SI Trade
 14:22:50 - 22-Sep-26
Buy* 2,142 0.28p SI Trade
 14:22:50 - 22-Sep-26
Sell* 17,857 0.27p SI Trade
 14:22:50 - 22-Sep-26
Sell* 35,341 0.27p SI Trade
 14:22:50 - 22-Sep-26
Sell* 17,117 0.27p SI Trade
 14:22:50 - 22-Sep-26
Sell* 9,037 0.27p SI Trade
 14:22:50 - 22-Sep-26
Sell* 291 0.27p SI Trade
 14:22:50 - 22-Sep-26
Sell* 20,000 0.27p SI Trade
 14:22:50 - 22-Sep-26
Buy* 8,928 0.28p SI Trade
 14:22:50 - 22-Sep-26
Sell* 3,520 0.27p SI Trade
 14:22:50 - 22-Sep-26
Buy* 1,785 0.28p SI Trade
 14:22:50 - 22-Sep-26
Buy* 2,558 0.28p SI Trade
 14:22:50 - 22-Sep-26
Buy* 18,000 0.28p SI Trade
 14:22:50 - 22-Sep-26
Sell* 11,922 0.27p SI Trade
 14:22:50 - 22-Sep-26
Buy* 8,928 0.28p SI Trade
 14:22:50 - 22-Sep-26
Buy* 11,000 0.28p SI Trade
 14:22:50 - 22-Sep-26
Buy* 8,158 0.28p SI Trade
 14:22:50 - 22-Sep-26
Sell* 68,181 0.27p SI Trade
 14:22:50 - 22-Sep-26
Sell* 10,000 0.27p SI Trade
 14:22:50 - 22-Sep-26
Buy* 567 0.28p SI Trade
 14:22:50 - 22-Sep-26
Buy* 2,000 0.28p SI Trade
 14:22:50 - 22-Sep-26
Sell* 11,261 0.27p SI Trade
 14:22:50 - 22-Sep-26
Buy* 3,142 0.28p SI Trade
 14:22:50 - 22-Sep-26
Sell* 2,017 0.27p SI Trade
 14:22:50 - 22-Sep-26
Buy* 714 0.28p SI Trade
 14:22:50 - 22-Sep-26
Buy* 500 0.28p SI Trade
 14:22:50 - 22-Sep-26
Buy* 642 0.28p SI Trade
 14:22:50 - 22-Sep-26
Sell* 1,923 0.27p SI Trade
 14:22:50 - 22-Sep-26
Buy* 2,500 0.28p SI Trade
 14:22:50 - 22-Sep-26
Sell* 7,000 0.27p SI Trade
 14:22:50 - 22-Sep-26
Sell* 4,268 0.27p SI Trade
 14:22:50 - 22-Sep-26
Buy* 10,000 0.28p SI Trade
 14:22:50 - 22-Sep-26
Buy* 1,785 0.28p SI Trade
 14:22:50 - 22-Sep-26
Buy* 3,571 0.28p SI Trade
 14:22:50 - 22-Sep-26
Sell* 55,555 0.27p SI Trade
 14:22:50 - 22-Sep-26
Buy* 357 0.28p SI Trade
 14:22:50 - 22-Sep-26
Sell* 5,000,000 0.273p Ordinary
 14:22:42 - 22-Sep-26
Sell* 8,823,245 0.273p Ordinary
 14:22:16 - 22-Sep-26
Sell* 734,431 0.273p Ordinary
 13:38:03 - 22-Sep-26
Buy* 355,239 0.2815p Ordinary
 13:29:57 - 22-Sep-26
Sell* 160,480 0.272p Ordinary
 13:23:14 - 22-Sep-26
Sell* 412,602 0.273p Ordinary
 13:05:16 - 22-Sep-26
Buy* 87,132 0.2829p Ordinary
 12:42:23 - 22-Sep-26
Sell* 400,000 0.278p Ordinary
 12:00:43 - 22-Sep-26
Buy* 142,706 0.2838p Ordinary
 11:55:50 - 22-Sep-26
Buy* 1 0.2898p Ordinary
 11:23:43 - 22-Sep-26
Buy* 1 0.2898p Ordinary
 11:20:25 - 22-Sep-26
Buy* 1 0.2898p Ordinary
 11:17:22 - 22-Sep-26
Buy* 103,259 0.2838p Ordinary
 11:07:16 - 22-Sep-26
Buy* 32,118 0.288p Ordinary
 11:04:16 - 22-Sep-26
Buy* 37 0.29p Ordinary
 11:02:17 - 22-Sep-26
Buy* 3,448 0.29p Ordinary
 10:46:27 - 22-Sep-26
Buy* 344 0.29p Ordinary
 10:40:24 - 22-Sep-26
Sell* 14,872 0.27p Ordinary
 10:27:19 - 22-Sep-26
Sell* 67,241 0.278p Ordinary
 09:45:28 - 22-Sep-26
Buy* 2,455 0.29p Ordinary
 09:38:33 - 22-Sep-26
Buy* 2,455 0.29p Ordinary
 09:38:07 - 22-Sep-26
Buy* 51,524 0.29p Ordinary
 09:22:35 - 22-Sep-26
Sell* 26,823 0.27p Ordinary
 09:17:28 - 22-Sep-26
Sell* 4,000 0.27p Ordinary
 08:53:05 - 22-Sep-26
Sell* 357,340 0.278p Ordinary
 08:51:19 - 22-Sep-26
Buy* 300,000 0.29p Ordinary
 08:36:26 - 22-Sep-26
Buy* 1,034 0.29p Ordinary
 08:33:03 - 22-Sep-26
Sell* 1,011 0.27p Ordinary
 08:32:06 - 22-Sep-26
Buy* 310 0.29p Ordinary
 08:32:04 - 22-Sep-26
Sell* 2,416 0.27p Ordinary
 08:31:05 - 22-Sep-26
Sell* 100,000 0.27p Ordinary
 08:21:53 - 22-Sep-26
Buy* 344 0.29p Ordinary
 08:11:17 - 22-Sep-26
Buy* 5,000 0.29p Ordinary
 08:04:11 - 22-Sep-26
Sell* 532,142 0.28p Ordinary
 08:00:43 - 22-Sep-26
Sell* 2,960 0.27p Ordinary
 16:26:57 - 21-Sep-26
Sell* 694,921 0.2775p Ordinary
 15:49:03 - 21-Sep-26
Sell* 10,000 0.27p Ordinary
 15:42:56 - 21-Sep-26
Sell* 5,049 0.28p Ordinary
 15:40:23 - 21-Sep-26
Buy* 20,689 0.29p Ordinary
 15:18:59 - 21-Sep-26
Sell* 70,003 0.28p Ordinary
 14:42:51 - 21-Sep-26
Buy* 34,482 0.29p Ordinary
 14:36:08 - 21-Sep-26
Sell* 1,089 0.28p Ordinary
 14:09:08 - 21-Sep-26
Sell* 400 0.28p Ordinary
 14:03:30 - 21-Sep-26
Sell* 104,660 0.28p Ordinary
 13:45:41 - 21-Sep-26
Sell* 89,341 0.28p Ordinary
 13:33:08 - 21-Sep-26
Sell* 475,000 0.27p Ordinary
 13:31:31 - 21-Sep-26
Sell* 37,157 0.27p Ordinary
 13:11:30 - 21-Sep-26
Buy* 2,000 0.29p SI Trade
 12:54:22 - 21-Sep-26
Buy* 1,379 0.29p Ordinary
 12:30:26 - 21-Sep-26
Buy* 20,000 0.29p SI Trade
 12:30:15 - 21-Sep-26
Buy* 2,000 0.29p SI Trade
 12:30:15 - 21-Sep-26
Sell* 333 0.27p SI Trade
 12:30:15 - 21-Sep-26
Sell* 38,054 0.27p SI Trade
 12:30:15 - 21-Sep-26
Buy* 2,244 0.29p SI Trade
 12:30:15 - 21-Sep-26
Buy* 10,344 0.29p SI Trade
 12:30:15 - 21-Sep-26
Buy* 5,172 0.29p SI Trade
 12:30:15 - 21-Sep-26
Buy* 17,241 0.29p SI Trade
 12:30:15 - 21-Sep-26
Buy* 2,000 0.29p SI Trade
 12:30:15 - 21-Sep-26
Sell* 10,000 0.27p SI Trade
 12:30:15 - 21-Sep-26
Sell* 344 0.27p SI Trade
 12:30:15 - 21-Sep-26
Buy* 3,448 0.29p SI Trade
 12:30:15 - 21-Sep-26
Buy* 1,724 0.29p SI Trade
 12:30:15 - 21-Sep-26
Buy* 462 0.29p SI Trade
 12:30:15 - 21-Sep-26
Buy* 17,241 0.29p SI Trade
 12:30:15 - 21-Sep-26
Buy* 8,620 0.29p SI Trade
 12:30:15 - 21-Sep-26
Buy* 3,448 0.29p SI Trade
 12:30:15 - 21-Sep-26
Sell* 22,091 0.27p SI Trade
 12:30:15 - 21-Sep-26
Buy* 4,000 0.29p SI Trade
 12:30:15 - 21-Sep-26
Buy* 14,482 0.29p SI Trade
 12:30:15 - 21-Sep-26
Buy* 668 0.29p SI Trade
 12:30:15 - 21-Sep-26
Buy* 895,170 0.2785p Ordinary
 12:29:56 - 21-Sep-26
Buy* 250,000 0.2785p Ordinary
 12:29:02 - 21-Sep-26
Sell* 858,433 0.26p Ordinary
 12:26:31 - 21-Sep-26
Buy* 65 0.29p Ordinary
 12:25:57 - 21-Sep-26
Buy* 179,601 0.2785p Ordinary
 12:23:17 - 21-Sep-26
Sell* 32,173 0.2725p Ordinary
 12:22:35 - 21-Sep-26
Buy* 33,149 0.2807p Ordinary
 12:12:53 - 21-Sep-26
Buy* 1,000,000 0.2785p Ordinary
 12:07:52 - 21-Sep-26
Sell* 20,000 0.26p Ordinary
 11:37:58 - 21-Sep-26
Buy* 5,000 0.29p Ordinary
 11:35:43 - 21-Sep-26
Buy* 1,500,000 0.2789p Ordinary
 11:30:34 - 21-Sep-26
Buy* 416,642 0.2789p Ordinary
 11:27:56 - 21-Sep-26
Sell* 596,591 0.2725p Ordinary
 11:27:47 - 21-Sep-26
Buy* 1,000,000 0.279p Ordinary
 10:59:15 - 21-Sep-26
Buy* 7,182,747 0.279p Ordinary
 10:57:04 - 21-Sep-26
Buy* 16,391 0.2807p Ordinary
 10:53:22 - 21-Sep-26
Sell* 2,068 0.26p Ordinary
 10:45:43 - 21-Sep-26
Buy* 215,053 0.279p Ordinary
 10:45:11 - 21-Sep-26
Buy* 68,774 0.2807p Ordinary
 10:44:17 - 21-Sep-26
Sell* 6,650,829 0.266p Ordinary
 10:44:17 - 21-Sep-26
FTSE 100 Latest
Value10,708.33
Change-30.68