Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kodal Minerals (KOD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22,333 0.30p Suspected BUY Trade
 16:35:23 - 03-Aug-26
Sell* 547,180 0.282p Ordinary
 16:13:23 - 03-Aug-26
Buy* 1,486 0.30p Ordinary
 15:41:30 - 03-Aug-26
Sell* 256,931 0.274p Ordinary
 15:24:52 - 03-Aug-26
Buy* 3,590 0.30p Ordinary
 14:57:26 - 03-Aug-26
Sell* 350,001 0.283p Ordinary
 14:56:23 - 03-Aug-26
Sell* 6,435 0.27p Ordinary
 14:55:02 - 03-Aug-26
Buy* 2,416 0.30p Ordinary
 14:47:18 - 03-Aug-26
Sell* 695,976 0.2805p Uncrossing Trade
 14:00:03 - 03-Aug-26
Sell* 15,199 0.283p Ordinary
 13:57:13 - 03-Aug-26
Sell* 93,299 0.2835p Ordinary
 13:50:36 - 03-Aug-26
Sell* 92,241 0.2835p Ordinary
 13:44:58 - 03-Aug-26
Buy* 29,666 0.30p Ordinary
 13:20:25 - 03-Aug-26
Buy* 6,804 0.294p Ordinary
 12:51:54 - 03-Aug-26
Buy* 150 0.30p Ordinary
 12:50:13 - 03-Aug-26
Sell* 16,229 0.2835p Ordinary
 12:30:20 - 03-Aug-26
Sell* 70,546 0.2835p Ordinary
 12:18:38 - 03-Aug-26
Sell* 173,915 0.2835p Ordinary
 12:10:23 - 03-Aug-26
Sell* 125,000 0.2725p Ordinary
 12:10:19 - 03-Aug-26
Sell* 1,349,237 0.27p Ordinary
 12:04:24 - 03-Aug-26
Buy* 50,596 0.30p Ordinary
 11:51:18 - 03-Aug-26
Sell* 475,000 0.2745p Ordinary
 11:46:30 - 03-Aug-26
Sell* 177,570 0.2725p Ordinary
 11:40:56 - 03-Aug-26
Sell* 21,958 0.2725p Ordinary
 11:36:04 - 03-Aug-26
Sell* 40,000 0.2835p Ordinary
 11:32:10 - 03-Aug-26
Buy* 10,000 0.30p SI Trade
 11:27:35 - 03-Aug-26
Buy* 4,223 0.30p SI Trade
 11:27:35 - 03-Aug-26
Buy* 3,333 0.30p SI Trade
 11:27:35 - 03-Aug-26
Sell* 13,820 0.27p SI Trade
 11:27:35 - 03-Aug-26
Buy* 873 0.30p SI Trade
 11:27:35 - 03-Aug-26
Sell* 3,333 0.27p SI Trade
 11:27:35 - 03-Aug-26
Buy* 1,123 0.30p SI Trade
 11:27:35 - 03-Aug-26
Buy* 850 0.30p SI Trade
 11:27:35 - 03-Aug-26
Buy* 333 0.30p SI Trade
 11:27:35 - 03-Aug-26
Buy* 3,820 0.30p SI Trade
 11:27:35 - 03-Aug-26
Sell* 5,218 0.27p SI Trade
 11:27:35 - 03-Aug-26
Buy* 1,876 0.30p SI Trade
 11:27:35 - 03-Aug-26
Buy* 340 0.30p SI Trade
 11:27:35 - 03-Aug-26
Buy* 2,086 0.30p SI Trade
 11:27:35 - 03-Aug-26
Buy* 7,000 0.30p SI Trade
 11:27:35 - 03-Aug-26
Sell* 412,161 0.27p SI Trade
 11:27:35 - 03-Aug-26
Buy* 5,000 0.30p SI Trade
 11:27:35 - 03-Aug-26
Buy* 218 0.30p SI Trade
 11:27:35 - 03-Aug-26
Buy* 1,666 0.30p SI Trade
 11:27:35 - 03-Aug-26
Sell* 15,000 0.27p SI Trade
 11:27:35 - 03-Aug-26
Buy* 66,666 0.30p SI Trade
 11:27:35 - 03-Aug-26
Buy* 2,333 0.30p SI Trade
 11:27:35 - 03-Aug-26
Buy* 2,103 0.30p SI Trade
 11:27:35 - 03-Aug-26
Buy* 10,000 0.30p SI Trade
 11:27:35 - 03-Aug-26
Buy* 33,333 0.30p SI Trade
 11:27:35 - 03-Aug-26
Buy* 796 0.30p SI Trade
 11:27:35 - 03-Aug-26
Buy* 5,000 0.30p SI Trade
 11:27:35 - 03-Aug-26
Sell* 32,391 0.2725p Ordinary
 11:04:18 - 03-Aug-26
Sell* 1,000,000 0.2745p Ordinary
 10:50:31 - 03-Aug-26
Sell* 350,973 0.2835p Ordinary
 10:43:11 - 03-Aug-26
Sell* 1,207,048 0.2765p Ordinary
 10:41:55 - 03-Aug-26
Sell* 139,440 0.284p Ordinary
 10:37:20 - 03-Aug-26
Buy* 66,666 0.30p Ordinary
 10:31:07 - 03-Aug-26
Buy* 66,666 0.30p Ordinary
 10:29:24 - 03-Aug-26
Buy* 50,866 0.30p Ordinary
 10:21:15 - 03-Aug-26
Buy* 4,060 0.30p Ordinary
 09:49:14 - 03-Aug-26
Sell* 342,623 0.284p Ordinary
 09:44:56 - 03-Aug-26
Sell* 364,178 0.2765p Ordinary
 09:22:07 - 03-Aug-26
Buy* 4,506 0.30p Ordinary
 09:13:30 - 03-Aug-26
Sell* 182,276 0.2765p Ordinary
 08:45:28 - 03-Aug-26
Buy* 33,333 0.30p Ordinary
 08:43:07 - 03-Aug-26
Sell* 37,037 0.27p Ordinary
 08:40:03 - 03-Aug-26
Buy* 766 0.30p Ordinary
 08:39:16 - 03-Aug-26
Buy* 66,666 0.30p Ordinary
 08:38:11 - 03-Aug-26
Buy* 280 0.30p Ordinary
 08:36:07 - 03-Aug-26
Buy* 6,056 0.30p Ordinary
 08:31:08 - 03-Aug-26
Buy* 166 0.30p Ordinary
 08:30:14 - 03-Aug-26
Buy* 6 0.30p Ordinary
 08:30:10 - 03-Aug-26
Sell* 5,071 0.2765p Ordinary
 08:17:13 - 03-Aug-26
Sell* 704,225 0.284p Ordinary
 08:16:11 - 03-Aug-26
Buy* 16,666 0.30p SI Trade
 08:13:46 - 03-Aug-26
Buy* 666 0.30p SI Trade
 08:13:46 - 03-Aug-26
Sell* 25,925 0.27p SI Trade
 08:13:46 - 03-Aug-26
Sell* 8,721 0.27p SI Trade
 08:13:46 - 03-Aug-26
Buy* 2,666 0.30p SI Trade
 08:13:46 - 03-Aug-26
Buy* 7,103 0.30p SI Trade
 08:13:46 - 03-Aug-26
Buy* 333 0.30p SI Trade
 08:13:46 - 03-Aug-26
Buy* 673 0.30p SI Trade
 08:13:46 - 03-Aug-26
Buy* 35,333 0.30p SI Trade
 08:13:46 - 03-Aug-26
Sell* 796 0.27p SI Trade
 08:13:46 - 03-Aug-26
Buy* 333 0.30p SI Trade
 08:13:46 - 03-Aug-26
Buy* 333 0.30p SI Trade
 08:13:46 - 03-Aug-26
Sell* 1,857 0.27p SI Trade
 08:13:46 - 03-Aug-26
Buy* 8,563 0.30p SI Trade
 08:13:46 - 03-Aug-26
Buy* 333 0.30p SI Trade
 08:13:46 - 03-Aug-26
Buy* 333 0.30p SI Trade
 08:13:46 - 03-Aug-26
Buy* 16,666 0.30p SI Trade
 08:13:46 - 03-Aug-26
Sell* 3,562 0.27p SI Trade
 08:13:46 - 03-Aug-26
Sell* 1,666 0.27p SI Trade
 08:13:46 - 03-Aug-26
Sell* 3,333 0.27p SI Trade
 08:13:46 - 03-Aug-26
Buy* 8,333 0.30p SI Trade
 08:13:46 - 03-Aug-26
Buy* 59,158 0.30p SI Trade
 08:13:46 - 03-Aug-26
Buy* 3,340 0.30p SI Trade
 08:13:46 - 03-Aug-26
Sell* 333,333 0.27p SI Trade
 08:13:46 - 03-Aug-26
Buy* 5,800 0.30p SI Trade
 08:13:46 - 03-Aug-26
Buy* 610 0.30p SI Trade
 08:13:46 - 03-Aug-26
Buy* 3,333 0.30p SI Trade
 08:13:46 - 03-Aug-26
Buy* 3,796 0.30p SI Trade
 08:13:46 - 03-Aug-26
Buy* 1,046 0.30p SI Trade
 08:13:46 - 03-Aug-26
Buy* 2,804 0.30p SI Trade
 08:13:46 - 03-Aug-26
Buy* 4,933 0.30p SI Trade
 08:13:46 - 03-Aug-26
Buy* 4,000 0.30p SI Trade
 08:13:46 - 03-Aug-26
Buy* 2,210 0.30p SI Trade
 08:13:46 - 03-Aug-26
Buy* 6,666 0.30p SI Trade
 08:13:46 - 03-Aug-26
Buy* 3,000 0.30p SI Trade
 08:13:46 - 03-Aug-26
Buy* 3,333 0.30p SI Trade
 08:13:46 - 03-Aug-26
Buy* 1,090 0.30p SI Trade
 08:13:46 - 03-Aug-26
Buy* 670 0.30p SI Trade
 08:13:46 - 03-Aug-26
Buy* 546 0.30p SI Trade
 08:13:46 - 03-Aug-26
Buy* 15,651 0.30p SI Trade
 08:13:46 - 03-Aug-26
Buy* 1,000 0.30p SI Trade
 08:13:46 - 03-Aug-26
Sell* 1,029 0.27p SI Trade
 08:13:46 - 03-Aug-26
Sell* 1,126 0.27p SI Trade
 08:13:46 - 03-Aug-26
Buy* 17,463 0.30p SI Trade
 08:13:46 - 03-Aug-26
Buy* 1,333 0.30p SI Trade
 08:13:46 - 03-Aug-26
Sell* 3,300 0.27p SI Trade
 08:13:46 - 03-Aug-26
Buy* 166,666 0.30p SI Trade
 08:13:46 - 03-Aug-26
Buy* 1,126 0.30p SI Trade
 08:13:46 - 03-Aug-26
Sell* 16,666 0.27p SI Trade
 08:13:46 - 03-Aug-26
Sell* 3,796 0.27p SI Trade
 08:13:46 - 03-Aug-26
Sell* 1,000,000 0.2765p Ordinary
 08:12:19 - 03-Aug-26
Sell* 173,364 0.2844p Ordinary
 08:09:30 - 03-Aug-26
Sell* 87,904 0.2844p Ordinary
 08:00:50 - 03-Aug-26
Sell* 173,699 0.2844p Ordinary
 08:00:41 - 03-Aug-26
Sell* 313,818 0.2844p Ordinary
 08:00:21 - 03-Aug-26
Buy* 460 0.2975p Ordinary
 08:00:20 - 03-Aug-26
Sell* 87,904 0.2844p Ordinary
 08:00:20 - 03-Aug-26
Sell* 173,171 0.2844p Ordinary
 08:00:20 - 03-Aug-26
Sell* 543,793 0.2745p Ordinary
 08:00:20 - 03-Aug-26
Sell* 3,333,333 0.27p Ordinary
 08:00:18 - 03-Aug-26
Sell* 366,831 0.2745p Ordinary
 08:00:17 - 03-Aug-26
Sell* 300,000 0.2844p Ordinary
 16:26:18 - 31-Jul-26
Buy* 100,000 0.30p Ordinary
 16:21:18 - 31-Jul-26
Buy* 103,499 0.286p Ordinary
 16:07:25 - 31-Jul-26
Sell* 144,202 0.276p Ordinary
 15:52:45 - 31-Jul-26
Buy* 1,304,621 0.30p Ordinary
 15:44:05 - 31-Jul-26
Sell* 9,215 0.2713p Ordinary
 15:37:38 - 31-Jul-26
Buy* 1 0.295p Ordinary
 15:36:25 - 31-Jul-26
Unknown* 11,947 0.285p Ordinary
 15:34:45 - 31-Jul-26
Buy* 200,000 0.286p Ordinary
 15:22:29 - 31-Jul-26
Sell* 1,234,641 0.2762p Ordinary
 15:16:54 - 31-Jul-26
Buy* 34,867 0.2868p Ordinary
 15:15:21 - 31-Jul-26
Buy* 1,750 0.30p Ordinary
 15:04:38 - 31-Jul-26
Buy* 1,666 0.30p Ordinary
 14:37:26 - 31-Jul-26
Buy* 33,476 0.2868p Ordinary
 14:35:28 - 31-Jul-26
Buy* 6,666 0.30p Ordinary
 14:31:19 - 31-Jul-26
Buy* 5,579 0.2868p Ordinary
 14:30:16 - 31-Jul-26
Buy* 9,581 0.2868p Ordinary
 14:29:18 - 31-Jul-26
Buy* 800,174 0.287p Ordinary
 14:16:56 - 31-Jul-26
Buy* 333 0.30p Ordinary
 14:11:11 - 31-Jul-26
Buy* 33,393 0.2875p Ordinary
 13:58:43 - 31-Jul-26
Buy* 348,432 0.287p Ordinary
 13:57:35 - 31-Jul-26
Sell* 24,167 0.2762p Ordinary
 13:51:52 - 31-Jul-26
Buy* 346,010 0.287p Ordinary
 13:50:41 - 31-Jul-26
Buy* 89,060 0.2875p Ordinary
 13:36:51 - 31-Jul-26
Buy* 69,565 0.2875p Ordinary
 13:16:14 - 31-Jul-26
Buy* 30,000 0.2875p Ordinary
 13:15:07 - 31-Jul-26
Buy* 34,782 0.2875p Ordinary
 12:28:26 - 31-Jul-26
Sell* 1,789,623 0.2765p Ordinary
 12:27:10 - 31-Jul-26
Buy* 20,000 0.2875p Ordinary
 12:23:11 - 31-Jul-26
Buy* 5,000 0.30p Ordinary
 11:43:12 - 31-Jul-26
Buy* 170,648 0.293p Ordinary
 11:43:04 - 31-Jul-26
Buy* 33,395 0.2875p Ordinary
 11:32:54 - 31-Jul-26
Sell* 184,466 0.2762p Ordinary
 11:25:46 - 31-Jul-26
Sell* 1,458,963 0.276p Ordinary
 11:18:21 - 31-Jul-26
Buy* 3,322 0.30p Suspected BUY Trade
 11:00:09 - 31-Jul-26
Buy* 8,333 0.30p SI Trade
 10:55:58 - 31-Jul-26
Buy* 8,333 0.30p SI Trade
 10:55:58 - 31-Jul-26
Sell* 15,000 0.27p SI Trade
 10:55:58 - 31-Jul-26
Buy* 666 0.30p SI Trade
 10:55:58 - 31-Jul-26
Buy* 32,833 0.30p SI Trade
 10:55:58 - 31-Jul-26
Buy* 17,156 0.30p SI Trade
 10:55:58 - 31-Jul-26
Buy* 3,000 0.30p SI Trade
 10:55:58 - 31-Jul-26
Buy* 3,333 0.30p SI Trade
 10:55:58 - 31-Jul-26
Sell* 6,250 0.27p SI Trade
 10:55:58 - 31-Jul-26
Buy* 21,246 0.30p SI Trade
 10:55:58 - 31-Jul-26
Sell* 10,000 0.27p SI Trade
 10:55:58 - 31-Jul-26
Buy* 5,862 0.30p SI Trade
 10:55:58 - 31-Jul-26
Buy* 3,333 0.30p SI Trade
 10:55:58 - 31-Jul-26
Buy* 90,000 0.30p SI Trade
 10:55:58 - 31-Jul-26
Sell* 7,000 0.27p SI Trade
 10:55:58 - 31-Jul-26
Sell* 2,462 0.27p SI Trade
 10:55:58 - 31-Jul-26
Buy* 13,606 0.30p SI Trade
 10:55:58 - 31-Jul-26
Buy* 716 0.30p SI Trade
 10:55:58 - 31-Jul-26
Buy* 3,472,222 0.288p Ordinary
 10:55:38 - 31-Jul-26
Buy* 3,333 0.30p Ordinary
 10:42:42 - 31-Jul-26
Sell* 10,000 0.2823p Ordinary
 10:39:04 - 31-Jul-26
Sell* 22,217 0.2756p Ordinary
 10:26:49 - 31-Jul-26
Sell* 22,606 0.2756p Ordinary
 10:24:39 - 31-Jul-26
Sell* 352,819 0.2823p Ordinary
 10:13:50 - 31-Jul-26
Buy* 34 0.30p Ordinary
 10:12:30 - 31-Jul-26
Buy* 5,000 0.29p Ordinary
 09:50:18 - 31-Jul-26
Buy* 16,666 0.30p Ordinary
 09:11:55 - 31-Jul-26
Sell* 325,000 0.2823p Ordinary
 09:09:12 - 31-Jul-26
Sell* 983,882 0.275p Ordinary
 09:05:19 - 31-Jul-26
FTSE 100 Latest
Value10,857.70
Change-10.35