Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kodal Minerals (KOD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 0.2868p Ordinary
 16:27:10 - 13-Jul-26
Buy* 1,000,000 0.2975p Ordinary
 16:09:18 - 13-Jul-26
Sell* 319,488 0.2866p Ordinary
 16:01:18 - 13-Jul-26
Buy* 504,201 0.2975p Ordinary
 16:00:13 - 13-Jul-26
Buy* 3,840 0.30p Ordinary
 15:44:42 - 13-Jul-26
Buy* 36 0.30p Ordinary
 15:35:44 - 13-Jul-26
Buy* 333 0.30p Ordinary
 15:32:03 - 13-Jul-26
Buy* 134,381 0.2977p Ordinary
 15:21:29 - 13-Jul-26
Sell* 1,000,000 0.286p Ordinary
 15:01:10 - 13-Jul-26
Buy* 1,616 0.30p Ordinary
 14:54:34 - 13-Jul-26
Sell* 3,505 0.28p Ordinary
 14:54:12 - 13-Jul-26
Sell* 1,100 0.28p Ordinary
 14:52:18 - 13-Jul-26
Buy* 16,340 0.30p Ordinary
 14:47:36 - 13-Jul-26
Sell* 453,007 0.286p Ordinary
 14:23:50 - 13-Jul-26
Sell* 13,344 0.2856p Ordinary
 13:53:58 - 13-Jul-26
Sell* 10 0.2825p Ordinary
 13:50:00 - 13-Jul-26
Buy* 35,055 0.2977p Ordinary
 13:44:39 - 13-Jul-26
Sell* 17,504 0.2856p Ordinary
 13:04:56 - 13-Jul-26
Buy* 100,000 0.2977p Ordinary
 12:55:36 - 13-Jul-26
Buy* 64,847 0.2977p Ordinary
 12:00:38 - 13-Jul-26
Buy* 332,719 0.2977p Ordinary
 11:32:36 - 13-Jul-26
Buy* 235,136 0.2977p Ordinary
 11:27:18 - 13-Jul-26
Sell* 8,659 0.28p SI Trade
 11:20:25 - 13-Jul-26
Buy* 27,500 0.30p SI Trade
 11:20:25 - 13-Jul-26
Buy* 6,659 0.30p SI Trade
 11:20:25 - 13-Jul-26
Sell* 7,471 0.28p SI Trade
 11:20:25 - 13-Jul-26
Buy* 7,471 0.30p SI Trade
 11:20:25 - 13-Jul-26
Buy* 417 0.30p SI Trade
 11:20:25 - 13-Jul-26
Buy* 1,666 0.30p SI Trade
 11:20:25 - 13-Jul-26
Sell* 645 0.28p SI Trade
 11:20:25 - 13-Jul-26
Buy* 227 0.30p SI Trade
 11:20:25 - 13-Jul-26
Buy* 333 0.30p SI Trade
 11:20:25 - 13-Jul-26
Buy* 1,764 0.30p SI Trade
 11:20:25 - 13-Jul-26
Sell* 964 0.28p SI Trade
 11:20:25 - 13-Jul-26
Sell* 1,764 0.28p SI Trade
 11:20:25 - 13-Jul-26
Buy* 630 0.30p SI Trade
 11:20:25 - 13-Jul-26
Buy* 333 0.30p SI Trade
 11:20:25 - 13-Jul-26
Sell* 934 0.29p Uncrossing Trade
 11:00:18 - 13-Jul-26
Sell* 861,785 0.2858p Ordinary
 10:56:57 - 13-Jul-26
Buy* 17,369 0.2977p Ordinary
 10:43:40 - 13-Jul-26
Sell* 107,488 0.2856p Ordinary
 10:24:43 - 13-Jul-26
Sell* 1,052,522 0.2856p Ordinary
 10:22:24 - 13-Jul-26
Buy* 1,000,000 0.2977p Ordinary
 10:20:44 - 13-Jul-26
Buy* 3,683 0.30p Ordinary
 10:20:43 - 13-Jul-26
Buy* 573,717 0.2964p Ordinary
 10:15:25 - 13-Jul-26
Sell* 107,715 0.285p Ordinary
 10:11:44 - 13-Jul-26
Buy* 300,000 0.2964p Ordinary
 10:09:30 - 13-Jul-26
Buy* 31,256 0.2977p Ordinary
 10:09:10 - 13-Jul-26
Buy* 7,156 0.30p Ordinary
 10:04:17 - 13-Jul-26
Buy* 3,256 0.30p Ordinary
 10:02:44 - 13-Jul-26
Buy* 600 0.30p Ordinary
 09:56:53 - 13-Jul-26
Sell* 1,751,711 0.287p Ordinary
 09:46:57 - 13-Jul-26
Buy* 34,000 0.30p Ordinary
 09:43:14 - 13-Jul-26
Buy* 36,949 0.2977p Ordinary
 09:19:42 - 13-Jul-26
Buy* 165,619 0.2977p Ordinary
 09:16:31 - 13-Jul-26
Buy* 11,084 0.2977p Ordinary
 09:00:47 - 13-Jul-26
Buy* 3,333 0.30p Ordinary
 08:47:27 - 13-Jul-26
Buy* 334,568 0.2977p Ordinary
 08:43:41 - 13-Jul-26
Buy* 116,227 0.2977p Ordinary
 08:42:47 - 13-Jul-26
Buy* 33,333 0.30p Ordinary
 08:42:42 - 13-Jul-26
Buy* 25,223 0.2977p Ordinary
 08:41:47 - 13-Jul-26
Buy* 163 0.30p Ordinary
 08:40:09 - 13-Jul-26
Buy* 333 0.30p Ordinary
 08:40:03 - 13-Jul-26
Buy* 25,193 0.2977p Ordinary
 08:39:47 - 13-Jul-26
Buy* 1,106 0.30p Ordinary
 08:39:05 - 13-Jul-26
Buy* 25,193 0.2977p Ordinary
 08:38:06 - 13-Jul-26
Buy* 1,976 0.30p SI Trade
 08:36:24 - 13-Jul-26
Buy* 44,968 0.30p SI Trade
 08:36:24 - 13-Jul-26
Buy* 5,000 0.30p SI Trade
 08:36:24 - 13-Jul-26
Buy* 14,775 0.30p SI Trade
 08:36:24 - 13-Jul-26
Buy* 3,333 0.30p SI Trade
 08:36:24 - 13-Jul-26
Buy* 333 0.30p SI Trade
 08:36:24 - 13-Jul-26
Buy* 400 0.30p SI Trade
 08:36:24 - 13-Jul-26
Buy* 16,430 0.30p SI Trade
 08:36:24 - 13-Jul-26
Buy* 1,666 0.30p SI Trade
 08:36:24 - 13-Jul-26
Sell* 22,600 0.28p SI Trade
 08:36:24 - 13-Jul-26
Buy* 333 0.30p SI Trade
 08:36:24 - 13-Jul-26
Buy* 333 0.30p SI Trade
 08:36:24 - 13-Jul-26
Buy* 333 0.30p SI Trade
 08:36:24 - 13-Jul-26
Buy* 2,613 0.30p SI Trade
 08:36:24 - 13-Jul-26
Sell* 719 0.28p SI Trade
 08:36:24 - 13-Jul-26
Buy* 5,000 0.30p SI Trade
 08:36:24 - 13-Jul-26
Sell* 37,500 0.28p SI Trade
 08:36:24 - 13-Jul-26
Buy* 1,000 0.30p SI Trade
 08:36:24 - 13-Jul-26
Sell* 3,947 0.28p SI Trade
 08:36:24 - 13-Jul-26
Buy* 5,000 0.30p SI Trade
 08:36:24 - 13-Jul-26
Sell* 6,774 0.28p SI Trade
 08:36:24 - 13-Jul-26
Buy* 1,670 0.30p SI Trade
 08:36:24 - 13-Jul-26
Buy* 16,666 0.30p SI Trade
 08:36:24 - 13-Jul-26
Sell* 32,333 0.28p SI Trade
 08:36:24 - 13-Jul-26
Buy* 3,333 0.30p SI Trade
 08:36:24 - 13-Jul-26
Buy* 593 0.30p SI Trade
 08:36:24 - 13-Jul-26
Buy* 333 0.30p SI Trade
 08:36:24 - 13-Jul-26
Buy* 20,000 0.30p SI Trade
 08:36:24 - 13-Jul-26
Sell* 1,596 0.28p SI Trade
 08:36:24 - 13-Jul-26
Buy* 3,333 0.30p SI Trade
 08:36:24 - 13-Jul-26
Buy* 3,333 0.30p SI Trade
 08:36:24 - 13-Jul-26
Sell* 20,000 0.28p SI Trade
 08:36:24 - 13-Jul-26
Sell* 1,470 0.28p SI Trade
 08:36:24 - 13-Jul-26
Buy* 18,040 0.30p SI Trade
 08:36:24 - 13-Jul-26
Buy* 333 0.30p SI Trade
 08:36:24 - 13-Jul-26
Sell* 32,142 0.28p SI Trade
 08:36:24 - 13-Jul-26
Buy* 2,271 0.30p SI Trade
 08:36:24 - 13-Jul-26
Sell* 30,000 0.28p SI Trade
 08:36:24 - 13-Jul-26
Buy* 700 0.30p SI Trade
 08:36:24 - 13-Jul-26
Buy* 333 0.30p SI Trade
 08:36:24 - 13-Jul-26
Buy* 3,333 0.30p SI Trade
 08:36:24 - 13-Jul-26
Buy* 2,333 0.30p SI Trade
 08:36:24 - 13-Jul-26
Buy* 2,097 0.30p SI Trade
 08:36:24 - 13-Jul-26
Sell* 10,500 0.28p SI Trade
 08:36:24 - 13-Jul-26
Sell* 1,044 0.28p SI Trade
 08:36:24 - 13-Jul-26
Buy* 5,026 0.30p SI Trade
 08:36:24 - 13-Jul-26
Buy* 553 0.30p SI Trade
 08:36:24 - 13-Jul-26
Buy* 1,333 0.30p SI Trade
 08:36:24 - 13-Jul-26
Buy* 333 0.30p SI Trade
 08:36:24 - 13-Jul-26
Buy* 1,666 0.30p SI Trade
 08:36:24 - 13-Jul-26
Buy* 386 0.30p SI Trade
 08:36:24 - 13-Jul-26
Buy* 656 0.30p SI Trade
 08:36:24 - 13-Jul-26
Sell* 2 0.28p Ordinary
 08:34:41 - 13-Jul-26
Buy* 1,333 0.30p Ordinary
 08:34:07 - 13-Jul-26
Buy* 3,333 0.30p Ordinary
 08:33:09 - 13-Jul-26
Sell* 57,785 0.28p Ordinary
 08:33:05 - 13-Jul-26
Buy* 2,853 0.30p Ordinary
 08:31:12 - 13-Jul-26
Buy* 305 0.2977p Ordinary
 08:30:25 - 13-Jul-26
Buy* 2,000,000 0.2975p Ordinary
 08:21:41 - 13-Jul-26
Sell* 5,000 0.2835p Ordinary
 08:12:12 - 13-Jul-26
Sell* 500,000 0.2875p Ordinary
 08:11:53 - 13-Jul-26
Buy* 4,350 0.30p Ordinary
 08:11:27 - 13-Jul-26
Buy* 48,051 0.2977p Ordinary
 08:11:20 - 13-Jul-26
Buy* 20,000 0.2977p Ordinary
 08:11:16 - 13-Jul-26
Buy* 120 0.30p Ordinary
 08:11:00 - 13-Jul-26
Buy* 75,579 0.2977p Ordinary
 08:10:27 - 13-Jul-26
Buy* 34,279 0.2977p Ordinary
 08:08:58 - 13-Jul-26
Buy* 43,684 0.2977p Ordinary
 08:07:40 - 13-Jul-26
Buy* 14,746 0.2977p Ordinary
 08:06:48 - 13-Jul-26
Buy* 31,256 0.2977p Ordinary
 08:06:31 - 13-Jul-26
Sell* 109,364 0.287p Ordinary
 08:04:37 - 13-Jul-26
Buy* 10,077 0.2977p Ordinary
 08:04:32 - 13-Jul-26
Buy* 121,934 0.2977p Ordinary
 08:04:31 - 13-Jul-26
Buy* 3,573 0.30p Ordinary
 08:04:31 - 13-Jul-26
Buy* 38,321 0.2975p Ordinary
 08:04:07 - 13-Jul-26
Sell* 36,907 0.2845p Ordinary
 08:03:57 - 13-Jul-26
Buy* 333 0.30p Ordinary
 08:02:22 - 13-Jul-26
Buy* 32,302 0.2975p Ordinary
 08:00:30 - 13-Jul-26
Buy* 33,613 0.2975p Ordinary
 08:00:30 - 13-Jul-26
Buy* 14,789 0.2975p Ordinary
 08:00:10 - 13-Jul-26
Sell* 25,000 0.2845p Ordinary
 08:00:03 - 13-Jul-26
Buy* 466,612 0.298p Ordinary
 16:13:07 - 10-Jul-26
Sell* 89,046 0.2886p Ordinary
 16:12:35 - 10-Jul-26
Buy* 100,000 0.2988p Ordinary
 16:12:15 - 10-Jul-26
Sell* 1,734,910 0.2886p Ordinary
 16:09:03 - 10-Jul-26
Sell* 36,957 0.28p Ordinary
 15:25:14 - 10-Jul-26
Buy* 283 0.30p Ordinary
 14:49:22 - 10-Jul-26
Buy* 86 0.30p Ordinary
 14:37:48 - 10-Jul-26
Sell* 1,800 0.28p Ordinary
 14:36:07 - 10-Jul-26
Sell* 315,046 0.2886p Ordinary
 14:25:13 - 10-Jul-26
Buy* 5,000 0.299p Ordinary
 14:04:14 - 10-Jul-26
Buy* 1,666 0.30p Ordinary
 13:48:47 - 10-Jul-26
Buy* 13,333 0.30p Ordinary
 13:48:23 - 10-Jul-26
Buy* 12,693 0.30p Ordinary
 13:36:06 - 10-Jul-26
Sell* 65,018 0.2886p Ordinary
 13:32:03 - 10-Jul-26
Sell* 45,426 0.2886p Ordinary
 13:30:30 - 10-Jul-26
Sell* 1,500,000 0.2886p Ordinary
 13:21:44 - 10-Jul-26
Buy* 5,000 0.30p SI Trade
 13:17:17 - 10-Jul-26
Buy* 16,666 0.30p SI Trade
 13:17:17 - 10-Jul-26
Buy* 853 0.30p SI Trade
 13:17:17 - 10-Jul-26
Buy* 476 0.30p SI Trade
 13:17:17 - 10-Jul-26
Sell* 1,000 0.28p SI Trade
 13:17:17 - 10-Jul-26
Buy* 1,666 0.30p SI Trade
 13:17:17 - 10-Jul-26
Buy* 1,006 0.30p SI Trade
 13:17:17 - 10-Jul-26
Buy* 1,333 0.30p SI Trade
 13:17:17 - 10-Jul-26
Buy* 666 0.30p SI Trade
 13:17:17 - 10-Jul-26
Buy* 7,350 0.30p SI Trade
 13:17:17 - 10-Jul-26
Buy* 3,323 0.30p SI Trade
 13:17:17 - 10-Jul-26
Buy* 2,333 0.30p SI Trade
 13:17:17 - 10-Jul-26
Buy* 333 0.30p SI Trade
 13:17:17 - 10-Jul-26
Buy* 63,366 0.30p SI Trade
 13:17:17 - 10-Jul-26
Buy* 48,346 0.30p SI Trade
 13:17:17 - 10-Jul-26
Buy* 33,333 0.30p SI Trade
 13:17:17 - 10-Jul-26
Buy* 1,132 0.30p SI Trade
 13:17:17 - 10-Jul-26
Sell* 3,004 0.28p SI Trade
 13:17:17 - 10-Jul-26
Buy* 1,000 0.30p SI Trade
 13:17:17 - 10-Jul-26
Buy* 333 0.30p SI Trade
 13:17:17 - 10-Jul-26
Buy* 366 0.30p SI Trade
 13:17:17 - 10-Jul-26
Sell* 909 0.28p SI Trade
 13:17:17 - 10-Jul-26
Buy* 25,000 0.30p SI Trade
 13:17:17 - 10-Jul-26
Buy* 1,166 0.30p SI Trade
 13:17:17 - 10-Jul-26
Buy* 1,540 0.30p SI Trade
 13:17:17 - 10-Jul-26
Buy* 6,666 0.30p SI Trade
 13:17:17 - 10-Jul-26
Sell* 25,974 0.28p SI Trade
 13:17:17 - 10-Jul-26
Buy* 3,333 0.30p SI Trade
 13:17:17 - 10-Jul-26
Buy* 2,030 0.30p SI Trade
 13:17:17 - 10-Jul-26
Sell* 8,437 0.28p SI Trade
 13:17:17 - 10-Jul-26
Buy* 6,666 0.30p SI Trade
 13:17:17 - 10-Jul-26
Sell* 333 0.28p SI Trade
 13:17:17 - 10-Jul-26
Buy* 28,980 0.30p SI Trade
 13:17:17 - 10-Jul-26
Buy* 16,873 0.30p SI Trade
 13:17:17 - 10-Jul-26
Buy* 1,666 0.30p SI Trade
 13:17:17 - 10-Jul-26
Buy* 666 0.30p SI Trade
 13:17:17 - 10-Jul-26
Buy* 1,209 0.30p SI Trade
 13:17:17 - 10-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00