Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kodal Minerals (KOD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65,000 0.30p Uncrossing Trade
 16:35:07 - 23-Jun-26
Unknown* 3,172,396 0.315p Ordinary
 16:29:05 - 23-Jun-26
Sell* 207,464 0.3055p Ordinary
 16:28:40 - 23-Jun-26
Sell* 122,000 0.30p Ordinary
 16:27:26 - 23-Jun-26
Sell* 237,673 0.3055p Ordinary
 16:23:44 - 23-Jun-26
Buy* 1,395,348 0.3225p Ordinary
 16:13:27 - 23-Jun-26
Buy* 18,181 0.33p SI Trade
 16:12:02 - 23-Jun-26
Buy* 783 0.33p SI Trade
 16:12:02 - 23-Jun-26
Sell* 2,668,000 0.305p Ordinary
 16:07:10 - 23-Jun-26
Unknown* -2,668,000 0.305p Correction
Negotiated Trade
 16:06:42 - 23-Jun-26
Sell* 2,668,000 0.305p Negotiated Trade
 16:06:42 - 23-Jun-26
Sell* 1,323,434 0.3098p Ordinary
 16:04:24 - 23-Jun-26
Sell* 12,150 0.30p Ordinary
 16:03:00 - 23-Jun-26
Buy* 1,328 0.32p Ordinary
 15:53:38 - 23-Jun-26
Sell* 1,097 0.30p Ordinary
 15:52:00 - 23-Jun-26
Buy* 1,393 0.32p Ordinary
 15:48:25 - 23-Jun-26
Sell* 1,470,637 0.302p Ordinary
 15:47:55 - 23-Jun-26
Buy* 15,625 0.32p Ordinary
 15:32:13 - 23-Jun-26
Sell* 10,000 0.302p Ordinary
 15:24:42 - 23-Jun-26
Buy* 859 0.32p Ordinary
 15:23:21 - 23-Jun-26
Sell* 33,104 0.30p Ordinary
 15:20:47 - 23-Jun-26
Sell* 142,965 0.3099p Ordinary
 15:12:34 - 23-Jun-26
Sell* 250,000 0.307p Ordinary
 15:10:32 - 23-Jun-26
Buy* 1,562 0.32p SI Trade
 15:10:32 - 23-Jun-26
Buy* 1,562 0.32p SI Trade
 15:10:32 - 23-Jun-26
Sell* 43,333 0.30p SI Trade
 15:10:32 - 23-Jun-26
Buy* 35,000 0.32p SI Trade
 15:10:32 - 23-Jun-26
Buy* 30,000 0.32p SI Trade
 15:10:32 - 23-Jun-26
Buy* 35,000 0.32p SI Trade
 15:10:32 - 23-Jun-26
Buy* 3,125 0.32p SI Trade
 15:10:32 - 23-Jun-26
Buy* 1,163 0.32p SI Trade
 15:10:32 - 23-Jun-26
Sell* 10,639 0.30p SI Trade
 15:10:32 - 23-Jun-26
Sell* 17,679 0.30p SI Trade
 15:10:32 - 23-Jun-26
Buy* 312 0.32p SI Trade
 15:10:32 - 23-Jun-26
Sell* 10,000 0.30p SI Trade
 15:10:32 - 23-Jun-26
Buy* 1,562 0.32p SI Trade
 15:10:32 - 23-Jun-26
Buy* 5,000 0.32p SI Trade
 15:10:32 - 23-Jun-26
Sell* 6,825 0.30p SI Trade
 15:10:32 - 23-Jun-26
Buy* 312 0.32p SI Trade
 15:10:32 - 23-Jun-26
Sell* 2 0.30p Ordinary
 15:00:57 - 23-Jun-26
Buy* 129 0.34p Ordinary
 14:59:47 - 23-Jun-26
Sell* 7,900 0.30p Uncrossing Trade
 14:00:24 - 23-Jun-26
Sell* 9,539 0.315p Ordinary
 13:40:15 - 23-Jun-26
Sell* 91,790 0.30p Ordinary
 13:22:25 - 23-Jun-26
Sell* 50,000 0.315p Ordinary
 12:31:12 - 23-Jun-26
Sell* 170,000 0.302p Ordinary
 12:29:47 - 23-Jun-26
Sell* 500,000 0.305p Ordinary
 12:00:32 - 23-Jun-26
Sell* 2 0.30p Ordinary
 11:11:39 - 23-Jun-26
Sell* 2 0.30p Ordinary
 11:05:29 - 23-Jun-26
Sell* 2,000,000 0.308p Ordinary
 10:40:22 - 23-Jun-26
Sell* 472,440 0.3175p Ordinary
 09:58:35 - 23-Jun-26
Sell* 2 0.30p Ordinary
 09:58:18 - 23-Jun-26
Sell* 2 0.30p Ordinary
 09:52:11 - 23-Jun-26
Buy* 364 0.34p SI Trade
 09:46:56 - 23-Jun-26
Buy* 341 0.34p SI Trade
 09:46:56 - 23-Jun-26
Buy* 532 0.34p SI Trade
 09:46:56 - 23-Jun-26
Buy* 294 0.34p SI Trade
 09:46:56 - 23-Jun-26
Buy* 852 0.34p SI Trade
 09:46:56 - 23-Jun-26
Buy* 2,941 0.34p SI Trade
 09:46:56 - 23-Jun-26
Sell* 5,000 0.30p SI Trade
 09:46:56 - 23-Jun-26
Buy* 1,470 0.34p SI Trade
 09:46:56 - 23-Jun-26
Buy* 1,000 0.34p SI Trade
 09:46:56 - 23-Jun-26
Buy* 588,235 0.34p SI Trade
 09:46:56 - 23-Jun-26
Sell* 13,000 0.30p SI Trade
 09:46:56 - 23-Jun-26
Buy* 15,000 0.34p SI Trade
 09:46:56 - 23-Jun-26
Buy* 3,414 0.34p SI Trade
 09:46:56 - 23-Jun-26
Buy* 294 0.34p SI Trade
 09:46:56 - 23-Jun-26
Sell* 312 0.30p SI Trade
 09:46:56 - 23-Jun-26
Buy* 1,764 0.34p SI Trade
 09:46:56 - 23-Jun-26
Sell* 326,932 0.308p Ordinary
 09:46:53 - 23-Jun-26
Sell* 2 0.30p Ordinary
 09:46:50 - 23-Jun-26
Sell* 30,239 0.3175p Ordinary
 09:44:56 - 23-Jun-26
Sell* 156,223 0.3175p Ordinary
 09:37:45 - 23-Jun-26
Sell* 2 0.30p Ordinary
 09:04:54 - 23-Jun-26
Buy* 388 0.34p Ordinary
 08:41:12 - 23-Jun-26
Buy* 1,764 0.34p Ordinary
 08:32:07 - 23-Jun-26
Sell* 2 0.30p Ordinary
 08:18:35 - 23-Jun-26
Buy* 293 0.34p Ordinary
 08:02:06 - 23-Jun-26
Sell* 14,491 0.3175p Ordinary
 08:00:17 - 23-Jun-26
Sell* 10,906 0.30p SI Trade
 08:00:13 - 23-Jun-26
Sell* 5,000 0.30p SI Trade
 08:00:13 - 23-Jun-26
Sell* 52,451 0.30p SI Trade
 08:00:13 - 23-Jun-26
Sell* 480 0.30p SI Trade
 08:00:13 - 23-Jun-26
Sell* 1,696 0.30p SI Trade
 08:00:13 - 23-Jun-26
Buy* 3,529 0.34p SI Trade
 08:00:13 - 23-Jun-26
Buy* 2,635 0.34p SI Trade
 08:00:13 - 23-Jun-26
Sell* 1,272 0.30p SI Trade
 08:00:13 - 23-Jun-26
Buy* 4,411 0.34p SI Trade
 08:00:13 - 23-Jun-26
Buy* 2,941 0.34p SI Trade
 08:00:13 - 23-Jun-26
Sell* 1,875 0.30p SI Trade
 08:00:13 - 23-Jun-26
Sell* 1,000 0.30p SI Trade
 08:00:13 - 23-Jun-26
Buy* 2,941 0.34p SI Trade
 08:00:13 - 23-Jun-26
Buy* 1,470 0.34p SI Trade
 08:00:13 - 23-Jun-26
Buy* 3,388 0.34p SI Trade
 08:00:13 - 23-Jun-26
Sell* 2,434 0.30p SI Trade
 08:00:13 - 23-Jun-26
Buy* 34,667 0.34p SI Trade
 08:00:13 - 23-Jun-26
Buy* 3,147 0.34p SI Trade
 08:00:13 - 23-Jun-26
Sell* 2,000 0.30p SI Trade
 08:00:13 - 23-Jun-26
Sell* 4,192 0.30p SI Trade
 08:00:13 - 23-Jun-26
Buy* 2,352 0.34p SI Trade
 08:00:13 - 23-Jun-26
Buy* 570 0.34p SI Trade
 08:00:13 - 23-Jun-26
Buy* 11,764 0.34p SI Trade
 08:00:13 - 23-Jun-26
Sell* 5,067 0.30p SI Trade
 08:00:13 - 23-Jun-26
Buy* 2,534 0.34p SI Trade
 08:00:13 - 23-Jun-26
Buy* 7,058 0.34p SI Trade
 08:00:13 - 23-Jun-26
Buy* 2,100 0.34p SI Trade
 08:00:13 - 23-Jun-26
Buy* 2,941 0.34p SI Trade
 08:00:13 - 23-Jun-26
Sell* 10,257 0.30p SI Trade
 08:00:13 - 23-Jun-26
Buy* 2,367 0.34p SI Trade
 08:00:13 - 23-Jun-26
Buy* 2,241 0.34p SI Trade
 08:00:13 - 23-Jun-26
Sell* 2,262 0.30p SI Trade
 08:00:13 - 23-Jun-26
Buy* 347 0.34p SI Trade
 08:00:13 - 23-Jun-26
Buy* 1,470 0.34p SI Trade
 08:00:13 - 23-Jun-26
Buy* 500 0.34p SI Trade
 08:00:13 - 23-Jun-26
Buy* 1,470 0.34p SI Trade
 08:00:13 - 23-Jun-26
Sell* 333 0.30p SI Trade
 08:00:13 - 23-Jun-26
Sell* 175 0.30p SI Trade
 08:00:13 - 23-Jun-26
Sell* 501,000 0.30p Uncrossing Trade
 16:35:05 - 22-Jun-26
Sell* 176,921 0.31p Ordinary
 16:23:15 - 22-Jun-26
Sell* 2 0.30p Ordinary
 16:17:45 - 22-Jun-26
Sell* 13,491 0.3191p Ordinary
 16:10:30 - 22-Jun-26
Sell* 726,806 0.308p Ordinary
 16:05:32 - 22-Jun-26
Sell* 600,000 0.3082p Ordinary
 15:56:44 - 22-Jun-26
Sell* 288,932 0.311p Ordinary
 15:47:57 - 22-Jun-26
Sell* 10,000 0.3195p Ordinary
 15:34:47 - 22-Jun-26
Sell* 25,494 0.3082p Ordinary
 15:28:40 - 22-Jun-26
Sell* 116,758 0.311p Ordinary
 15:23:31 - 22-Jun-26
Buy* 1,541 0.34p Ordinary
 15:05:57 - 22-Jun-26
Sell* 5,200 0.30p Ordinary
 15:03:06 - 22-Jun-26
Unknown* 7,352 0.32p Ordinary
 14:16:28 - 22-Jun-26
Sell* 500,000 0.311p Ordinary
 14:10:47 - 22-Jun-26
Sell* 500,000 0.3085p Ordinary
 14:08:38 - 22-Jun-26
Unknown* 154,375 0.32p Ordinary
 14:01:36 - 22-Jun-26
Sell* 1,550 0.30p Ordinary
 13:45:08 - 22-Jun-26
Buy* 35 0.34p Ordinary
 13:20:51 - 22-Jun-26
Sell* 1,000,000 0.30p Ordinary
 12:32:36 - 22-Jun-26
Buy* 250,000 0.321p Ordinary
 11:44:28 - 22-Jun-26
Buy* 323 0.34p SI Trade
 11:25:34 - 22-Jun-26
Buy* 455 0.34p SI Trade
 11:25:34 - 22-Jun-26
Sell* 3,806 0.30p SI Trade
 11:25:34 - 22-Jun-26
Buy* 597 0.34p SI Trade
 11:25:34 - 22-Jun-26
Sell* 46,897 0.30p SI Trade
 11:25:34 - 22-Jun-26
Buy* 1,745 0.34p SI Trade
 11:25:34 - 22-Jun-26
Buy* 5,882 0.34p SI Trade
 11:25:34 - 22-Jun-26
Unknown* 0 0.30p SI Trade
 11:25:34 - 22-Jun-26
Sell* 892 0.30p SI Trade
 11:25:34 - 22-Jun-26
Sell* 1,500 0.30p SI Trade
 11:25:34 - 22-Jun-26
Buy* 14,705 0.34p SI Trade
 11:25:34 - 22-Jun-26
Buy* 10,000 0.34p SI Trade
 11:25:34 - 22-Jun-26
Sell* 333 0.30p SI Trade
 11:25:34 - 22-Jun-26
Sell* 21,147 0.30p SI Trade
 11:25:34 - 22-Jun-26
Buy* 3,323 0.34p SI Trade
 11:25:34 - 22-Jun-26
Buy* 294 0.34p SI Trade
 11:25:34 - 22-Jun-26
Buy* 2,058 0.34p SI Trade
 11:25:34 - 22-Jun-26
Sell* 333 0.30p SI Trade
 11:25:34 - 22-Jun-26
Buy* 2,539 0.34p SI Trade
 11:25:34 - 22-Jun-26
Buy* 385 0.34p SI Trade
 11:25:34 - 22-Jun-26
Sell* 26,666 0.30p SI Trade
 11:25:34 - 22-Jun-26
Buy* 15,000 0.34p SI Trade
 11:25:34 - 22-Jun-26
Buy* 294 0.34p SI Trade
 11:25:34 - 22-Jun-26
Sell* 10,006 0.30p SI Trade
 11:25:34 - 22-Jun-26
Sell* 333 0.30p SI Trade
 11:25:34 - 22-Jun-26
Buy* 294 0.34p SI Trade
 11:25:34 - 22-Jun-26
Buy* 14,705 0.34p SI Trade
 11:25:34 - 22-Jun-26
Buy* 617 0.34p SI Trade
 11:25:34 - 22-Jun-26
Sell* 1,547 0.30p SI Trade
 11:25:34 - 22-Jun-26
Buy* 444 0.34p SI Trade
 11:25:34 - 22-Jun-26
Buy* 7,950 0.34p SI Trade
 11:25:34 - 22-Jun-26
Buy* 294 0.34p SI Trade
 11:25:34 - 22-Jun-26
Buy* 5,394 0.34p SI Trade
 11:25:34 - 22-Jun-26
Sell* 366 0.30p SI Trade
 11:25:34 - 22-Jun-26
Buy* 11,029 0.34p SI Trade
 11:25:34 - 22-Jun-26
Sell* 8,108 0.30p SI Trade
 11:25:34 - 22-Jun-26
Buy* 500 0.34p SI Trade
 11:25:34 - 22-Jun-26
Sell* 277,777 0.30p SI Trade
 11:25:34 - 22-Jun-26
Sell* 200,000 0.30p SI Trade
 11:25:34 - 22-Jun-26
Buy* 1,470 0.34p SI Trade
 11:25:34 - 22-Jun-26
Buy* 14,117 0.34p SI Trade
 11:25:34 - 22-Jun-26
Buy* 18,000 0.34p SI Trade
 11:25:34 - 22-Jun-26
Buy* 2,941 0.34p SI Trade
 11:25:34 - 22-Jun-26
Sell* 3,322 0.30p SI Trade
 11:25:34 - 22-Jun-26
Sell* 60,000 0.30p SI Trade
 11:25:34 - 22-Jun-26
Buy* 361 0.34p SI Trade
 11:25:34 - 22-Jun-26
Buy* 6,606 0.34p SI Trade
 11:25:34 - 22-Jun-26
Buy* 50,000 0.34p SI Trade
 11:25:34 - 22-Jun-26
Sell* 1,750 0.30p SI Trade
 11:25:34 - 22-Jun-26
Buy* 3,729 0.34p SI Trade
 11:25:34 - 22-Jun-26
Buy* 25,412 0.34p SI Trade
 11:25:34 - 22-Jun-26
Buy* 14,705 0.34p SI Trade
 11:25:34 - 22-Jun-26
Buy* 3,000 0.34p SI Trade
 11:25:34 - 22-Jun-26
Sell* 5,055 0.30p SI Trade
 11:25:34 - 22-Jun-26
Buy* 1,278 0.34p SI Trade
 11:25:34 - 22-Jun-26
Sell* 2,000,000 0.31p Ordinary
 11:20:21 - 22-Jun-26
Sell* 858,457 0.31p Ordinary
 11:17:57 - 22-Jun-26
Buy* 100,000 0.3325p Ordinary
 11:15:58 - 22-Jun-26
Sell* 25,553 0.309p Ordinary
 10:46:20 - 22-Jun-26
Buy* 8,582 0.34p Ordinary
 10:32:27 - 22-Jun-26
Sell* 326,402 0.3085p Ordinary
 10:29:59 - 22-Jun-26
Sell* 257,933 0.3175p Ordinary
 10:29:49 - 22-Jun-26
Sell* 944,880 0.3175p Ordinary
 10:28:21 - 22-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00