Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kodal Minerals (KOD) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 0.315 0.345 0.315 0.32 81,698,636
4th May 2026 (Mon) 0.31 0.31 0.31 0.31 0
1st May 2026 (Fri) 0.295 0.31 0.295 0.31 40,294,155
30th Apr 2026 (Thu) 0.31 0.31 0.305 0.31 31,562,573
29th Apr 2026 (Wed) 0.30 0.31 0.30 0.31 23,696,932
28th Apr 2026 (Tue) 0.31 0.3075 0.30 0.30 44,611,582
27th Apr 2026 (Mon) 0.28 0.31 0.275 0.30 182,967,884
24th Apr 2026 (Fri) 0.33 0.33 0.33 0.33 33,141,474
23rd Apr 2026 (Thu) 0.325 0.33 0.32 0.33 33,187,720
22nd Apr 2026 (Wed) 0.335 0.335 0.32 0.325 28,370,985
21st Apr 2026 (Tue) 0.35 0.34 0.335 0.335 25,051,697
20th Apr 2026 (Mon) 0.335 0.358 0.358 0.358 31,676,993
17th Apr 2026 (Fri) 0.335 0.335 0.335 0.335 32,426,682
16th Apr 2026 (Thu) 0.34 0.335 0.32 0.335 58,820,652
15th Apr 2026 (Wed) 0.345 0.34 0.34 0.34 37,600,440
14th Apr 2026 (Tue) 0.37 0.38 0.335 0.345 73,352,562
13th Apr 2026 (Mon) 0.36 0.36 0.36 0.36 20,618,968
10th Apr 2026 (Fri) 0.35 0.36 0.35 0.36 19,080,693
9th Apr 2026 (Thu) 0.35 0.35 0.35 0.35 10,596,936
8th Apr 2026 (Wed) 0.335 0.36 0.35 0.35 62,172,244
7th Apr 2026 (Tue) 0.33 0.34 0.32 0.335 35,956,052
6th Apr 2026 (Mon) 0.32 0.32 0.32 0.32 0
3rd Apr 2026 (Fri) 0.32 0.32 0.32 0.32 0
2nd Apr 2026 (Thu) 0.34 0.32 0.32 0.32 24,989,993
1st Apr 2026 (Wed) 0.335 0.34 0.335 0.34 25,314,055
31st Mar 2026 (Tue) 0.32 0.325 0.325 0.325 41,842,324
30th Mar 2026 (Mon) 0.32 0.32 0.31 0.32 15,756,583
27th Mar 2026 (Fri) 0.315 0.32 0.315 0.315 40,191,831
26th Mar 2026 (Thu) 0.33 0.315 0.305 0.315 48,126,993
25th Mar 2026 (Wed) 0.315 0.34 0.32 0.33 58,294,837
24th Mar 2026 (Tue) 0.315 0.32 0.315 0.32 15,150,764
23rd Mar 2026 (Mon) 0.31 0.315 0.285 0.315 75,064,547
20th Mar 2026 (Fri) 0.315 0.315 0.31 0.31 20,315,340
19th Mar 2026 (Thu) 0.33 0.33 0.315 0.315 21,177,839
18th Mar 2026 (Wed) 0.315 0.335 0.315 0.335 53,977,412
17th Mar 2026 (Tue) 0.315 0.33 0.309 0.33 28,596,212
16th Mar 2026 (Mon) 0.324 0.324 0.308 0.315 22,031,198
13th Mar 2026 (Fri) 0.325 0.325 0.315 0.32 21,766,581
12th Mar 2026 (Thu) 0.335 0.33 0.315 0.325 89,353,718
11th Mar 2026 (Wed) 0.351 0.36 0.335 0.335 52,512,788
10th Mar 2026 (Tue) 0.335 0.36 0.33 0.36 39,482,096
9th Mar 2026 (Mon) 0.34 0.34 0.31 0.335 76,469,103
6th Mar 2026 (Fri) 0.36 0.36 0.345 0.36 42,263,965
FTSE 100 Latest
Value10,445.51
Change226.40