Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kodal Minerals (KOD) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2026 (Thu) 0.275 0.29 0.28 0.29 16,588,594
26th Aug 2026 (Wed) 0.28 0.29 0.28 0.28 28,058,185
25th Aug 2026 (Tue) 0.275 0.275 0.275 0.275 54,312,694
24th Aug 2026 (Mon) 0.28 0.28 0.275 0.275 25,193,761
21st Aug 2026 (Fri) 0.28 0.2825 0.28 0.28 15,243,793
20th Aug 2026 (Thu) 0.28 0.296 0.2825 0.2825 21,280,350
19th Aug 2026 (Wed) 0.28 0.28 0.28 0.28 32,951,464
18th Aug 2026 (Tue) 0.285 0.292 0.28 0.28 24,120,223
17th Aug 2026 (Mon) 0.29 0.30 0.30 0.30 42,881,314
14th Aug 2026 (Fri) 0.29 0.29 0.285 0.285 12,611,885
13th Aug 2026 (Thu) 0.29 0.29 0.29 0.29 9,977,665
12th Aug 2026 (Wed) 0.29 0.30 0.29 0.29 20,913,450
11th Aug 2026 (Tue) 0.285 0.30 0.30 0.30 17,148,000
10th Aug 2026 (Mon) 0.285 0.30 0.30 0.30 17,932,386
7th Aug 2026 (Fri) 0.285 0.297 0.297 0.297 25,793,827
6th Aug 2026 (Thu) 0.285 0.30 0.285 0.285 15,753,385
5th Aug 2026 (Wed) 0.27 0.285 0.27 0.285 20,614,773
4th Aug 2026 (Tue) 0.285 0.285 0.28 0.28 44,840,552
3rd Aug 2026 (Mon) 0.285 0.30 0.2805 0.30 16,968,856
31st Jul 2026 (Fri) 0.30 0.30 0.285 0.285 19,225,380
30th Jul 2026 (Thu) 0.285 0.285 0.285 0.285 13,123,657
29th Jul 2026 (Wed) 0.285 0.285 0.285 0.285 17,725,975
28th Jul 2026 (Tue) 0.285 0.30 0.285 0.285 17,709,881
27th Jul 2026 (Mon) 0.285 0.30 0.285 0.30 14,679,405
24th Jul 2026 (Fri) 0.285 0.29 0.28 0.29 35,462,217
23rd Jul 2026 (Thu) 0.29 0.29 0.285 0.29 23,343,403
22nd Jul 2026 (Wed) 0.295 0.295 0.285 0.285 52,710,948
21st Jul 2026 (Tue) 0.3095 0.3095 0.295 0.30 12,695,983
20th Jul 2026 (Mon) 0.30 0.3095 0.295 0.3095 25,569,005
17th Jul 2026 (Fri) 0.29 0.3095 0.29 0.3095 14,408,118
16th Jul 2026 (Thu) 0.295 0.295 0.29 0.29 20,176,651
15th Jul 2026 (Wed) 0.29 0.29 0.29 0.29 14,579,499
14th Jul 2026 (Tue) 0.29 0.29 0.28 0.29 23,982,531
13th Jul 2026 (Mon) 0.29 0.29 0.29 0.29 14,696,142
10th Jul 2026 (Fri) 0.29 0.29 0.29 0.29 12,986,522
9th Jul 2026 (Thu) 0.29 0.30 0.29 0.29 9,184,216
8th Jul 2026 (Wed) 0.30 0.30 0.29 0.29 36,098,387
7th Jul 2026 (Tue) 0.305 0.3095 0.30 0.30 17,519,834
6th Jul 2026 (Mon) 0.305 0.3095 0.30 0.3095 20,681,142
3rd Jul 2026 (Fri) 0.30 0.3095 0.29 0.3095 34,173,914
2nd Jul 2026 (Thu) 0.30 0.30 0.30 0.30 7,136,715
1st Jul 2026 (Wed) 0.30 0.30 0.30 0.30 17,162,540
30th Jun 2026 (Tue) 0.31 0.31 0.291 0.3005 26,770,848
29th Jun 2026 (Mon) 0.305 0.305 0.305 0.305 21,831,762
FTSE 100 Latest
Value10,816.34
Change23.80