Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kodal Minerals (KOD) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 0.30 0.30 0.285 0.285 19,225,380
30th Jul 2026 (Thu) 0.285 0.285 0.285 0.285 13,123,657
29th Jul 2026 (Wed) 0.285 0.285 0.285 0.285 17,725,975
28th Jul 2026 (Tue) 0.285 0.30 0.285 0.285 17,709,881
27th Jul 2026 (Mon) 0.285 0.30 0.285 0.30 14,679,405
24th Jul 2026 (Fri) 0.285 0.29 0.28 0.29 35,462,217
23rd Jul 2026 (Thu) 0.29 0.29 0.285 0.29 23,343,403
22nd Jul 2026 (Wed) 0.295 0.295 0.285 0.285 52,710,948
21st Jul 2026 (Tue) 0.3095 0.3095 0.295 0.30 12,695,983
20th Jul 2026 (Mon) 0.30 0.3095 0.295 0.3095 25,569,005
17th Jul 2026 (Fri) 0.29 0.3095 0.29 0.3095 14,408,118
16th Jul 2026 (Thu) 0.295 0.295 0.29 0.29 20,176,651
15th Jul 2026 (Wed) 0.29 0.29 0.29 0.29 14,579,499
14th Jul 2026 (Tue) 0.29 0.29 0.28 0.29 23,982,531
13th Jul 2026 (Mon) 0.29 0.29 0.29 0.29 14,696,142
10th Jul 2026 (Fri) 0.29 0.29 0.29 0.29 12,986,522
9th Jul 2026 (Thu) 0.29 0.30 0.29 0.29 9,184,216
8th Jul 2026 (Wed) 0.30 0.30 0.29 0.29 36,098,387
7th Jul 2026 (Tue) 0.305 0.3095 0.30 0.30 17,519,834
6th Jul 2026 (Mon) 0.305 0.3095 0.30 0.3095 20,681,142
3rd Jul 2026 (Fri) 0.30 0.3095 0.29 0.3095 34,173,914
2nd Jul 2026 (Thu) 0.30 0.30 0.30 0.30 7,136,715
1st Jul 2026 (Wed) 0.30 0.30 0.30 0.30 17,162,540
30th Jun 2026 (Tue) 0.31 0.31 0.291 0.3005 26,770,848
29th Jun 2026 (Mon) 0.305 0.305 0.305 0.305 21,831,762
26th Jun 2026 (Fri) 0.305 0.318 0.305 0.305 25,271,359
25th Jun 2026 (Thu) 0.291 0.305 0.291 0.305 11,658,472
24th Jun 2026 (Wed) 0.32 0.305 0.291 0.305 50,581,419
23rd Jun 2026 (Tue) 0.32 0.32 0.30 0.30 16,017,711
22nd Jun 2026 (Mon) 0.3195 0.32 0.30 0.30 14,181,880
19th Jun 2026 (Fri) 0.335 0.335 0.32 0.32 35,129,558
18th Jun 2026 (Thu) 0.31 0.335 0.31 0.335 65,340,870
17th Jun 2026 (Wed) 0.305 0.31 0.305 0.31 21,548,052
16th Jun 2026 (Tue) 0.305 0.32 0.312 0.312 11,701,157
15th Jun 2026 (Mon) 0.295 0.305 0.291 0.305 49,054,030
12th Jun 2026 (Fri) 0.295 0.295 0.295 0.295 19,462,692
11th Jun 2026 (Thu) 0.295 0.295 0.295 0.295 20,346,904
10th Jun 2026 (Wed) 0.31 0.31 0.295 0.295 37,945,093
9th Jun 2026 (Tue) 0.30 0.31 0.30 0.31 40,794,050
8th Jun 2026 (Mon) 0.305 0.305 0.295 0.30 27,959,013
5th Jun 2026 (Fri) 0.31 0.31 0.30 0.30 30,270,584
4th Jun 2026 (Thu) 0.31 0.31 0.31 0.31 26,953,830
3rd Jun 2026 (Wed) 0.31 0.31 0.31 0.31 48,994,132
FTSE 100 Latest
Value10,857.70
Change-10.35