Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kodal Minerals (KOD) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 0.28 0.28 0.275 0.28 32,624,596
18th Sep 2026 (Fri) 0.285 0.28 0.28 0.28 30,652,549
17th Sep 2026 (Thu) 0.285 0.285 0.285 0.285 11,105,476
16th Sep 2026 (Wed) 0.28 0.285 0.28 0.285 37,468,692
15th Sep 2026 (Tue) 0.28 0.288 0.288 0.288 20,911,479
14th Sep 2026 (Mon) 0.285 0.28 0.28 0.28 40,889,163
11th Sep 2026 (Fri) 0.28 0.28 0.28 0.28 17,967,847
10th Sep 2026 (Thu) 0.275 0.28 0.275 0.28 29,650,585
9th Sep 2026 (Wed) 0.275 0.28 0.28 0.28 23,766,153
8th Sep 2026 (Tue) 0.275 0.28 0.275 0.28 26,319,823
7th Sep 2026 (Mon) 0.275 0.28 0.28 0.28 21,789,228
4th Sep 2026 (Fri) 0.275 0.275 0.275 0.275 14,130,265
3rd Sep 2026 (Thu) 0.275 0.275 0.275 0.275 11,797,086
2nd Sep 2026 (Wed) 0.29 0.29 0.275 0.275 26,812,072
1st Sep 2026 (Tue) 0.30 0.30 0.275 0.28 28,147,181
31st Aug 2026 (Mon) 0.275 0.275 0.275 0.275 0
28th Aug 2026 (Fri) 0.30 0.30 0.275 0.275 21,640,586
27th Aug 2026 (Thu) 0.275 0.29 0.28 0.29 16,588,594
26th Aug 2026 (Wed) 0.28 0.29 0.28 0.28 28,058,185
25th Aug 2026 (Tue) 0.275 0.275 0.275 0.275 54,312,694
24th Aug 2026 (Mon) 0.28 0.28 0.275 0.275 25,193,761
21st Aug 2026 (Fri) 0.28 0.2825 0.28 0.28 15,243,793
20th Aug 2026 (Thu) 0.28 0.296 0.2825 0.2825 21,280,350
19th Aug 2026 (Wed) 0.28 0.28 0.28 0.28 32,951,464
18th Aug 2026 (Tue) 0.285 0.292 0.28 0.28 24,120,223
17th Aug 2026 (Mon) 0.29 0.30 0.30 0.30 42,881,314
14th Aug 2026 (Fri) 0.29 0.29 0.285 0.285 12,611,885
13th Aug 2026 (Thu) 0.29 0.29 0.29 0.29 9,977,665
12th Aug 2026 (Wed) 0.29 0.30 0.29 0.29 20,913,450
11th Aug 2026 (Tue) 0.285 0.30 0.30 0.30 17,148,000
10th Aug 2026 (Mon) 0.285 0.30 0.30 0.30 17,932,386
7th Aug 2026 (Fri) 0.285 0.297 0.297 0.297 25,793,827
6th Aug 2026 (Thu) 0.285 0.30 0.285 0.285 15,753,385
5th Aug 2026 (Wed) 0.27 0.285 0.27 0.285 20,614,773
4th Aug 2026 (Tue) 0.285 0.285 0.28 0.28 44,840,552
3rd Aug 2026 (Mon) 0.285 0.30 0.2805 0.30 16,968,856
31st Jul 2026 (Fri) 0.30 0.30 0.285 0.285 19,225,380
30th Jul 2026 (Thu) 0.285 0.285 0.285 0.285 13,123,657
29th Jul 2026 (Wed) 0.285 0.285 0.285 0.285 17,725,975
28th Jul 2026 (Tue) 0.285 0.30 0.285 0.285 17,709,881
27th Jul 2026 (Mon) 0.285 0.30 0.285 0.30 14,679,405
24th Jul 2026 (Fri) 0.285 0.29 0.28 0.29 35,462,217
23rd Jul 2026 (Thu) 0.29 0.29 0.285 0.29 23,343,403
22nd Jul 2026 (Wed) 0.295 0.295 0.285 0.285 52,710,948
FTSE 100 Latest
Value10,708.33
Change-30.68