Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kodal Minerals (KOD) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Oct 2026 (Mon) 0.30 0.305 0.3025 0.3025 20,346,779
9th Oct 2026 (Fri) 0.30 0.31 0.30 0.3025 13,940,331
8th Oct 2026 (Thu) 0.32 0.32 0.30 0.30 50,860,854
7th Oct 2026 (Wed) 0.32 0.3305 0.315 0.3305 31,692,421
6th Oct 2026 (Tue) 0.31 0.325 0.31 0.32 59,572,674
5th Oct 2026 (Mon) 0.28 0.32 0.30 0.30 317,953,816
2nd Oct 2026 (Fri) 0.28 0.28 0.28 0.28 59,783,907
1st Oct 2026 (Thu) 0.285 0.285 0.28 0.28 21,610,685
30th Sep 2026 (Wed) 0.275 0.2775 0.2775 0.2775 89,050,435
29th Sep 2026 (Tue) 0.275 0.286 0.275 0.275 10,923,455
28th Sep 2026 (Mon) 0.27 0.275 0.268 0.275 30,340,362
25th Sep 2026 (Fri) 0.27 0.265 0.265 0.265 22,344,524
24th Sep 2026 (Thu) 0.27 0.27 0.27 0.27 12,724,944
23rd Sep 2026 (Wed) 0.275 0.27 0.259 0.27 31,473,776
22nd Sep 2026 (Tue) 0.28 0.28 0.275 0.275 29,632,527
21st Sep 2026 (Mon) 0.28 0.28 0.275 0.28 32,624,596
18th Sep 2026 (Fri) 0.285 0.28 0.28 0.28 30,652,549
17th Sep 2026 (Thu) 0.285 0.285 0.285 0.285 11,105,476
16th Sep 2026 (Wed) 0.28 0.285 0.28 0.285 37,468,692
15th Sep 2026 (Tue) 0.28 0.288 0.288 0.288 20,911,479
14th Sep 2026 (Mon) 0.285 0.28 0.28 0.28 40,889,163
11th Sep 2026 (Fri) 0.28 0.28 0.28 0.28 17,967,847
10th Sep 2026 (Thu) 0.275 0.28 0.275 0.28 29,650,585
9th Sep 2026 (Wed) 0.275 0.28 0.28 0.28 23,766,153
8th Sep 2026 (Tue) 0.275 0.28 0.275 0.28 26,319,823
7th Sep 2026 (Mon) 0.275 0.28 0.28 0.28 21,789,228
4th Sep 2026 (Fri) 0.275 0.275 0.275 0.275 14,130,265
3rd Sep 2026 (Thu) 0.275 0.275 0.275 0.275 11,797,086
2nd Sep 2026 (Wed) 0.29 0.29 0.275 0.275 26,812,072
1st Sep 2026 (Tue) 0.30 0.30 0.275 0.28 28,147,181
31st Aug 2026 (Mon) 0.275 0.275 0.275 0.275 0
28th Aug 2026 (Fri) 0.30 0.30 0.275 0.275 21,640,586
27th Aug 2026 (Thu) 0.275 0.29 0.28 0.29 16,588,594
26th Aug 2026 (Wed) 0.28 0.29 0.28 0.28 28,058,185
25th Aug 2026 (Tue) 0.275 0.275 0.275 0.275 54,312,694
24th Aug 2026 (Mon) 0.28 0.28 0.275 0.275 25,193,761
21st Aug 2026 (Fri) 0.28 0.2825 0.28 0.28 15,243,793
20th Aug 2026 (Thu) 0.28 0.296 0.2825 0.2825 21,280,350
19th Aug 2026 (Wed) 0.28 0.28 0.28 0.28 32,951,464
18th Aug 2026 (Tue) 0.285 0.292 0.28 0.28 24,120,223
17th Aug 2026 (Mon) 0.29 0.30 0.30 0.30 42,881,314
14th Aug 2026 (Fri) 0.29 0.29 0.285 0.285 12,611,885
13th Aug 2026 (Thu) 0.29 0.29 0.29 0.29 9,977,665
FTSE 100 Latest
Value10,741.96
Change85.68