Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kodal Minerals (KOD) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 0.3195 0.32 0.30 0.30 14,181,880
19th Jun 2026 (Fri) 0.335 0.335 0.32 0.32 35,129,558
18th Jun 2026 (Thu) 0.31 0.335 0.31 0.335 65,340,870
17th Jun 2026 (Wed) 0.305 0.31 0.305 0.31 21,548,052
16th Jun 2026 (Tue) 0.305 0.32 0.312 0.312 11,701,157
15th Jun 2026 (Mon) 0.295 0.305 0.291 0.305 49,054,030
12th Jun 2026 (Fri) 0.295 0.295 0.295 0.295 19,462,692
11th Jun 2026 (Thu) 0.295 0.295 0.295 0.295 20,346,904
10th Jun 2026 (Wed) 0.31 0.31 0.295 0.295 37,945,093
9th Jun 2026 (Tue) 0.30 0.31 0.30 0.31 40,794,050
8th Jun 2026 (Mon) 0.305 0.305 0.295 0.30 27,959,013
5th Jun 2026 (Fri) 0.31 0.31 0.30 0.30 30,270,584
4th Jun 2026 (Thu) 0.31 0.31 0.31 0.31 26,953,830
3rd Jun 2026 (Wed) 0.31 0.31 0.31 0.31 48,994,132
2nd Jun 2026 (Tue) 0.305 0.31 0.30 0.30 11,948,427
1st Jun 2026 (Mon) 0.31 0.32 0.30 0.305 89,389,176
29th May 2026 (Fri) 0.31 0.31 0.31 0.31 29,186,364
28th May 2026 (Thu) 0.31 0.31 0.31 0.31 9,705,269
27th May 2026 (Wed) 0.305 0.31 0.305 0.31 15,611,137
26th May 2026 (Tue) 0.305 0.305 0.305 0.305 26,142,110
25th May 2026 (Mon) 0.302 0.302 0.302 0.302 0
22nd May 2026 (Fri) 0.31 0.302 0.30 0.302 25,402,245
21st May 2026 (Thu) 0.32 0.32 0.308 0.31 22,443,960
20th May 2026 (Wed) 0.31 0.303 0.3005 0.303 24,584,405
19th May 2026 (Tue) 0.30 0.31 0.30 0.305 49,513,854
18th May 2026 (Mon) 0.31 0.31 0.31 0.31 28,747,646
15th May 2026 (Fri) 0.32 0.316 0.316 0.316 33,078,786
14th May 2026 (Thu) 0.32 0.33 0.32 0.33 11,166,740
13th May 2026 (Wed) 0.315 0.32 0.315 0.32 21,009,715
12th May 2026 (Tue) 0.30 0.312 0.312 0.312 57,667,642
11th May 2026 (Mon) 0.30 0.305 0.295 0.30 46,625,019
8th May 2026 (Fri) 0.315 0.30 0.30 0.30 61,035,579
7th May 2026 (Thu) 0.315 0.315 0.315 0.315 24,953,452
6th May 2026 (Wed) 0.33 0.33 0.315 0.315 39,601,922
5th May 2026 (Tue) 0.315 0.345 0.315 0.32 81,698,636
4th May 2026 (Mon) 0.31 0.31 0.31 0.31 0
1st May 2026 (Fri) 0.295 0.31 0.295 0.31 40,294,155
30th Apr 2026 (Thu) 0.31 0.31 0.305 0.31 31,562,573
29th Apr 2026 (Wed) 0.30 0.31 0.30 0.31 23,696,932
28th Apr 2026 (Tue) 0.31 0.3075 0.30 0.30 44,611,582
27th Apr 2026 (Mon) 0.28 0.31 0.275 0.30 182,967,884
24th Apr 2026 (Fri) 0.33 0.33 0.33 0.33 33,141,474
23rd Apr 2026 (Thu) 0.325 0.33 0.32 0.33 33,187,720
FTSE 100 Latest
Value10,428.85
Change-9.00