Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kodal Minerals (KOD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 0.285 0.285 0.28 0.2875 6,114,906
2nd Nov 2026 (Mon) 0.2875 0.29 0.28 0.2875 31,747,271
30th Oct 2026 (Fri) 0.28 0.28 0.2685 0.28 22,452,644
29th Oct 2026 (Thu) 0.28 0.29 0.28 0.28 10,830,998
28th Oct 2026 (Wed) 0.285 0.285 0.275 0.28 13,468,767
27th Oct 2026 (Tue) 0.275 0.28 0.275 0.28 19,771,246
26th Oct 2026 (Mon) 0.275 0.275 0.27 0.275 45,090,003
23rd Oct 2026 (Fri) 0.28 0.275 0.273 0.275 20,938,246
22nd Oct 2026 (Thu) 0.29 0.276 0.276 0.276 50,279,224
21st Oct 2026 (Wed) 0.285 0.28 0.28 0.28 22,450,643
20th Oct 2026 (Tue) 0.295 0.285 0.28 0.285 50,544,355
19th Oct 2026 (Mon) 0.28 0.295 0.29 0.295 26,902,675
16th Oct 2026 (Fri) 0.28 0.28 0.275 0.28 43,202,002
15th Oct 2026 (Thu) 0.30 0.29 0.275 0.28 58,359,877
14th Oct 2026 (Wed) 0.31 0.32 0.30 0.30 74,766,417
13th Oct 2026 (Tue) 0.31 0.32 0.3125 0.32 23,373,553
12th Oct 2026 (Mon) 0.30 0.305 0.3025 0.3025 20,346,779
9th Oct 2026 (Fri) 0.30 0.31 0.30 0.3025 13,940,331
8th Oct 2026 (Thu) 0.32 0.32 0.30 0.30 50,860,854
7th Oct 2026 (Wed) 0.32 0.3305 0.315 0.3305 31,692,421
6th Oct 2026 (Tue) 0.31 0.325 0.31 0.32 59,572,674
5th Oct 2026 (Mon) 0.28 0.32 0.30 0.30 317,953,816
2nd Oct 2026 (Fri) 0.28 0.28 0.28 0.28 59,783,907
1st Oct 2026 (Thu) 0.285 0.285 0.28 0.28 21,610,685
30th Sep 2026 (Wed) 0.275 0.2775 0.2775 0.2775 89,050,435
29th Sep 2026 (Tue) 0.275 0.286 0.275 0.275 10,923,455
28th Sep 2026 (Mon) 0.27 0.275 0.268 0.275 30,340,362
25th Sep 2026 (Fri) 0.27 0.265 0.265 0.265 22,344,524
24th Sep 2026 (Thu) 0.27 0.27 0.27 0.27 12,724,944
23rd Sep 2026 (Wed) 0.275 0.27 0.259 0.27 31,473,776
22nd Sep 2026 (Tue) 0.28 0.28 0.275 0.275 29,632,527
21st Sep 2026 (Mon) 0.28 0.28 0.275 0.28 32,624,596
18th Sep 2026 (Fri) 0.285 0.28 0.28 0.28 30,652,549
17th Sep 2026 (Thu) 0.285 0.285 0.285 0.285 11,105,476
16th Sep 2026 (Wed) 0.28 0.285 0.28 0.285 37,468,692
15th Sep 2026 (Tue) 0.28 0.288 0.288 0.288 20,911,479
14th Sep 2026 (Mon) 0.285 0.28 0.28 0.28 40,889,163
11th Sep 2026 (Fri) 0.28 0.28 0.28 0.28 17,967,847
10th Sep 2026 (Thu) 0.275 0.28 0.275 0.28 29,650,585
9th Sep 2026 (Wed) 0.275 0.28 0.28 0.28 23,766,153
8th Sep 2026 (Tue) 0.275 0.28 0.275 0.28 26,319,823
7th Sep 2026 (Mon) 0.275 0.28 0.28 0.28 21,789,228
4th Sep 2026 (Fri) 0.275 0.275 0.275 0.275 14,130,265
3rd Sep 2026 (Thu) 0.275 0.275 0.275 0.275 11,797,086
FTSE 100 Latest
Value10,706.63
Change-54.70