| Price | 0.32p on 09-10-2024 at 13:00:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.33p |
| Sell | 0.31p |
| Buy / Sell 80M Shares | |
| Last Trade: | Unknown 2,200,000.00 at 0.32p |
| Day's Volume: | 5,794,903 |
| Last Close: | 0.32p |
| Open: | 0.32p |
| ISIN: | GB00BFD3VF20 |
| Day's Range | 0.308p - 0.32p |
| 52wk Range: | 0.265p - 0.876p |
| Market Capitalisation: | £7m |
| VWAP: | 0.321301p |
| Shares in Issue: | 2,089m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History 80 Mile (80M) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,200,000 | 0.32p | Negotiated Trade |
13:46:42 - 09-Oct-24 |
| Buy* | 305,238 | 0.3245p | Ordinary |
13:20:45 - 09-Oct-24 |
| Buy* | 750,000 | 0.3245p | Ordinary |
12:16:36 - 09-Oct-24 |
| Buy* | 45,148 | 0.3234p | Ordinary |
11:30:29 - 09-Oct-24 |
| Sell* | 1,500 | 0.31p | SI Trade |
11:22:19 - 09-Oct-24 |
| Sell* | 1,000 | 0.31p | SI Trade |
11:22:19 - 09-Oct-24 |
| Buy* | 317,057 | 0.3245p | Ordinary |
11:20:55 - 09-Oct-24 |
| Buy* | 153,373 | 0.3234p | Ordinary |
11:07:45 - 09-Oct-24 |
| Sell* | 224,549 | 0.3175p | Negotiated Trade |
10:49:20 - 09-Oct-24 |
| Sell* | 197,172 | 0.3175p | Negotiated Trade |
10:40:08 - 09-Oct-24 |
