Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

80 Mile (80M) Share Price

Intraday
Historical

Price	0.26p on 18-07-2025 at 18:10:04
Change	0.00p 0%
Buy	0.27p
Sell	0.25p
Buy / Sell 80M Shares

Last Trade:	Sell 103,954.00 at 0.2551p
Day's Volume:	1,942,972
Last Close:	0.26p
Open:	0.26p
ISIN:	GB00BFD3VF20

Day's Range	0.26p - 0.26p
52wk Range:	0.2225p - 0.40p
Market Capitalisation:	£10.23m
VWAP:	0.260916p
Shares in Issue:	3.94b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
80 Mile (80M) Latest Trades
Sell*	103,954	0.2551p	Ordinary	16:14:21 - 18-Jul-25
Buy*	25,000	0.2635p	Ordinary	15:54:06 - 18-Jul-25
Buy*	18,975	0.2635p	Ordinary	15:14:27 - 18-Jul-25
Sell*	40,247	0.2551p	Ordinary	14:34:15 - 18-Jul-25
Buy*	374,971	0.2635p	Ordinary	13:20:57 - 18-Jul-25
Buy*	740	0.27p	SI Trade	13:13:27 - 18-Jul-25
Buy*	462	0.27p	SI Trade	13:13:27 - 18-Jul-25
Sell*	4,450	0.2551p	Ordinary	12:40:12 - 18-Jul-25
Buy*	500	0.27p	SI Trade	11:26:03 - 18-Jul-25
Buy*	10,500	0.27p	SI Trade	11:26:03 - 18-Jul-25

See more 80 Mile trades

80 Mile (80M) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	0.26	0.26	0.26	0.26	1,942,972
17th Jul 2025 (Thu)	0.265	0.275	0.26	0.26	3,301,949
16th Jul 2025 (Wed)	0.27	0.27	0.265	0.265	15,291,915
15th Jul 2025 (Tue)	0.26	0.27	0.26	0.27	30,649,494
14th Jul 2025 (Mon)	0.26	0.27	0.26	0.26	15,291,540
11th Jul 2025 (Fri)	0.265	0.286	0.26	0.26	57,583,290
10th Jul 2025 (Thu)	0.265	0.27	0.265	0.265	37,356,156
9th Jul 2025 (Wed)	0.24	0.27	0.24	0.265	96,127,370
8th Jul 2025 (Tue)	0.26	0.26	0.24	0.24	33,721,467
7th Jul 2025 (Mon)	0.26	0.26	0.26	0.26	4,266,683
4th Jul 2025 (Fri)	0.26	0.26	0.26	0.26	6,368,302
3rd Jul 2025 (Thu)	0.26	0.26	0.26	0.26	3,078,480
2nd Jul 2025 (Wed)	0.26	0.26	0.26	0.26	2,991,931
1st Jul 2025 (Tue)	0.26	0.275	0.26	0.26	5,728,458
30th Jun 2025 (Mon)	0.255	0.26	0.25	0.26	9,790,510
27th Jun 2025 (Fri)	0.265	0.265	0.255	0.255	5,985,954
26th Jun 2025 (Thu)	0.265	0.265	0.265	0.265	5,113,808
25th Jun 2025 (Wed)	0.265	0.265	0.265	0.265	2,661,716
24th Jun 2025 (Tue)	0.25	0.265	0.25	0.265	15,677,347
23rd Jun 2025 (Mon)	0.26	0.262	0.245	0.245	38,828,429
20th Jun 2025 (Fri)	0.255	0.265	0.255	0.26	15,593,975
19th Jun 2025 (Thu)	0.255	0.255	0.255	0.255	9,196,226

See more 80 Mile price history

Date	Source	Headline
80 Mile (80M) Regulatory News
14th Jul 2025 8:34 am	RNS	Appointment of Independent Non-Executive Director
9th Jul 2025 7:00 am	RNS	49% Interest in Hydrogen Valley & Greenswitch MOU
8th Jul 2025 7:00 am	RNS	Settlement Agreement with Metals One
30th Jun 2025 4:15 pm	RNS	Final Results for the year ended 31 December 2024
26th Jun 2025 4:41 pm	RNS	Results of Annual General Meeting
12th Jun 2025 7:00 am	RNS	Sale of Kangerluarsuk Project for up to US$2m
2nd Jun 2025 7:00 am	RNS	Notice of Annual General Meeting
19th May 2025 10:08 am	RNS	KoBold Interest in Disko Reverts to 80 Mile
6th May 2025 7:00 am	RNS	Court Rules in Favour of Greenswitch in Civil Case
28th Apr 2025 7:00 am	RNS	Agreement reached to drill Jameson Basin

See more 80 Mile regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48