Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

80 Mile (80M) Share Price

Price 0.26p on 18-07-2025 at 18:10:04
Change 0.00p 0%
Buy 0.27p
Sell 0.25p
Buy / Sell 80M Shares
Last Trade: Sell 103,954.00 at 0.2551p
Day's Volume: 1,942,972
Last Close: 0.26p
Open: 0.26p
ISIN: GB00BFD3VF20
Day's Range 0.26p - 0.26p
52wk Range: 0.2225p - 0.40p
Market Capitalisation: £10.23m
VWAP: 0.260916p
Shares in Issue: 3.94b

80 Mile (80M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 103,954 0.2551p Ordinary
16:14:21 - 18-Jul-25
Buy* 25,000 0.2635p Ordinary
15:54:06 - 18-Jul-25
Buy* 18,975 0.2635p Ordinary
15:14:27 - 18-Jul-25
Sell* 40,247 0.2551p Ordinary
14:34:15 - 18-Jul-25
Buy* 374,971 0.2635p Ordinary
13:20:57 - 18-Jul-25
Buy* 740 0.27p SI Trade
13:13:27 - 18-Jul-25
Buy* 462 0.27p SI Trade
13:13:27 - 18-Jul-25
Sell* 4,450 0.2551p Ordinary
12:40:12 - 18-Jul-25
Buy* 500 0.27p SI Trade
11:26:03 - 18-Jul-25
Buy* 10,500 0.27p SI Trade
11:26:03 - 18-Jul-25
See more 80 Mile trades

80 Mile (80M) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.26 0.26 0.26 0.26 1,942,972
17th Jul 2025 (Thu) 0.265 0.275 0.26 0.26 3,301,949
16th Jul 2025 (Wed) 0.27 0.27 0.265 0.265 15,291,915
15th Jul 2025 (Tue) 0.26 0.27 0.26 0.27 30,649,494
14th Jul 2025 (Mon) 0.26 0.27 0.26 0.26 15,291,540
11th Jul 2025 (Fri) 0.265 0.286 0.26 0.26 57,583,290
10th Jul 2025 (Thu) 0.265 0.27 0.265 0.265 37,356,156
9th Jul 2025 (Wed) 0.24 0.27 0.24 0.265 96,127,370
8th Jul 2025 (Tue) 0.26 0.26 0.24 0.24 33,721,467
7th Jul 2025 (Mon) 0.26 0.26 0.26 0.26 4,266,683
4th Jul 2025 (Fri) 0.26 0.26 0.26 0.26 6,368,302
3rd Jul 2025 (Thu) 0.26 0.26 0.26 0.26 3,078,480
2nd Jul 2025 (Wed) 0.26 0.26 0.26 0.26 2,991,931
1st Jul 2025 (Tue) 0.26 0.275 0.26 0.26 5,728,458
30th Jun 2025 (Mon) 0.255 0.26 0.25 0.26 9,790,510
27th Jun 2025 (Fri) 0.265 0.265 0.255 0.255 5,985,954
26th Jun 2025 (Thu) 0.265 0.265 0.265 0.265 5,113,808
25th Jun 2025 (Wed) 0.265 0.265 0.265 0.265 2,661,716
24th Jun 2025 (Tue) 0.25 0.265 0.25 0.265 15,677,347
23rd Jun 2025 (Mon) 0.26 0.262 0.245 0.245 38,828,429
20th Jun 2025 (Fri) 0.255 0.265 0.255 0.26 15,593,975
19th Jun 2025 (Thu) 0.255 0.255 0.255 0.255 9,196,226
See more 80 Mile price history

80 Mile (80M) Share News

80 Mile lifts Hydrogen Valley stake to 49%, inks Italy biofuel deal

9th Jul 2025 13:22

(Alliance News) - 80 Mile PLC on Wednesday said it has increased its interest in Hydrogen Valley Ltd to 49% and announced that its associated company Greenswitch Srl has signed a local biofuel supply agreement in Italy. Read More

EARNINGS: S-Ventures loss narrows; Deltic Energy loss balloons

30th Jun 2025 22:05

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

80 Mile sells Kangerluarsuk project to Amaroq for up to USD2 million

12th Jun 2025 15:03

(Alliance News) - 80 Mile PLC on Thursday said it has agreed to sell the Kangerluarsuk zinc-lead-silver project in Greenland to mine developer Amaroq Minerals Ltd. Read More

80 Mile regains full control of Disko-Nuussuaq project in Greenland

19th May 2025 16:30

(Alliance News) - 80 Mile PLC on Monday said it has agreed to the early reversion of KoBold Metals Co's interest in the Disko-Nuussuaq nickel-copper-cobalt project in Greenland. Read More

See more 80 Mile news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered