Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

80 Mile (80M) Share Price

Price 0.24p on 08-07-2025 at 14:22:01
Change -0.02p -7.69%
Buy 0.25p
Sell 0.23p
Buy / Sell 80M Shares
Last Trade: Buy 200,000.00 at 0.24175p
Day's Volume: 27,521,467
Last Close: 0.26p
Open: 0.26p
ISIN: GB00BFD3VF20
Day's Range 0.24p - 0.26p
52wk Range: 0.2225p - 0.479p
Market Capitalisation: £9m
VWAP: 0.249754p
Shares in Issue: 3,936m

80 Mile (80M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200,000 0.24175p Ordinary
15:22:00 - 08-Jul-25
Sell* 800,000 0.2335p Ordinary
15:16:47 - 08-Jul-25
Sell* 1,000,000 0.23p Ordinary
15:07:55 - 08-Jul-25
Sell* 1,000,000 0.23p Ordinary
15:07:52 - 08-Jul-25
Buy* 1,000,003 0.2437p Ordinary
15:02:02 - 08-Jul-25
Buy* 41,017 0.2438p Ordinary
14:58:20 - 08-Jul-25
Buy* 200,000 0.2445p Ordinary
14:07:57 - 08-Jul-25
Sell* 400,000 0.2333p Ordinary
13:40:22 - 08-Jul-25
Buy* 19,838 0.247p Ordinary
13:26:15 - 08-Jul-25
Sell* 93,641 0.2311p Ordinary
12:55:34 - 08-Jul-25
See more 80 Mile trades

80 Mile (80M) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 0.26 0.26 0.26 0.26 4,266,683
4th Jul 2025 (Fri) 0.26 0.26 0.26 0.26 6,368,302
3rd Jul 2025 (Thu) 0.26 0.26 0.26 0.26 3,078,480
2nd Jul 2025 (Wed) 0.26 0.26 0.26 0.26 2,991,931
1st Jul 2025 (Tue) 0.26 0.275 0.26 0.26 5,728,458
30th Jun 2025 (Mon) 0.255 0.26 0.25 0.26 9,790,510
27th Jun 2025 (Fri) 0.265 0.265 0.255 0.255 5,985,954
26th Jun 2025 (Thu) 0.265 0.265 0.265 0.265 5,113,808
25th Jun 2025 (Wed) 0.265 0.265 0.265 0.265 2,661,716
24th Jun 2025 (Tue) 0.25 0.265 0.25 0.265 15,677,347
23rd Jun 2025 (Mon) 0.26 0.262 0.245 0.245 38,828,429
20th Jun 2025 (Fri) 0.255 0.265 0.255 0.26 15,593,975
19th Jun 2025 (Thu) 0.255 0.255 0.255 0.255 9,196,226
18th Jun 2025 (Wed) 0.255 0.26 0.255 0.255 7,882,215
17th Jun 2025 (Tue) 0.26 0.26 0.255 0.255 8,727,174
16th Jun 2025 (Mon) 0.26 0.262 0.262 0.262 6,172,144
13th Jun 2025 (Fri) 0.265 0.265 0.25 0.256 49,468,617
12th Jun 2025 (Thu) 0.275 0.275 0.27 0.27 14,917,214
11th Jun 2025 (Wed) 0.265 0.265 0.26 0.265 8,025,026
10th Jun 2025 (Tue) 0.27 0.27 0.265 0.265 12,848,530
9th Jun 2025 (Mon) 0.27 0.27 0.27 0.27 9,550,047
See more 80 Mile price history

80 Mile (80M) Share News

EARNINGS: S-Ventures loss narrows; Deltic Energy loss balloons

30th Jun 2025 22:05

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

80 Mile sells Kangerluarsuk project to Amaroq for up to USD2 million

12th Jun 2025 15:03

(Alliance News) - 80 Mile PLC on Thursday said it has agreed to sell the Kangerluarsuk zinc-lead-silver project in Greenland to mine developer Amaroq Minerals Ltd. Read More

80 Mile regains full control of Disko-Nuussuaq project in Greenland

19th May 2025 16:30

(Alliance News) - 80 Mile PLC on Monday said it has agreed to the early reversion of KoBold Metals Co's interest in the Disko-Nuussuaq nickel-copper-cobalt project in Greenland. Read More

TRADING UPDATES: Golden Rock secures refinancing; tinyBuild makes sale

4th Apr 2025 19:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more 80 Mile news
FTSE 100 Latest
Value8,846.53
Change40.00

Login to your account

Forgot Password?

Not Registered