Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

80 Mile (80M) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Aug 2026 (Tue) 0.49 0.49 0.47 0.478 22,704,641
17th Aug 2026 (Mon) 0.455 0.50 0.455 0.50 28,296,905
14th Aug 2026 (Fri) 0.484 0.484 0.44 0.462 55,011,509
13th Aug 2026 (Thu) 0.462 0.504 0.45 0.4805 51,874,747
12th Aug 2026 (Wed) 0.41 0.50 0.41 0.4905 297,288,646
11th Aug 2026 (Tue) 0.70 0.70 0.594 0.618 189,496,031
10th Aug 2026 (Mon) 0.71 0.71 0.662 0.694 70,569,699
7th Aug 2026 (Fri) 0.716 0.716 0.67 0.71 48,904,042
6th Aug 2026 (Thu) 0.736 0.736 0.682 0.718 133,038,949
5th Aug 2026 (Wed) 0.782 0.822 0.734 0.772 118,387,894
4th Aug 2026 (Tue) 0.71 0.784 0.71 0.782 219,379,380
3rd Aug 2026 (Mon) 0.716 0.716 0.69 0.70 43,212,302
31st Jul 2026 (Fri) 0.68 0.714 0.68 0.714 64,141,320
30th Jul 2026 (Thu) 0.67 0.704 0.66 0.699 56,916,461
29th Jul 2026 (Wed) 0.702 0.708 0.67 0.67 53,715,769
28th Jul 2026 (Tue) 0.682 0.702 0.68 0.698 79,059,942
27th Jul 2026 (Mon) 0.694 0.706 0.676 0.676 58,399,347
24th Jul 2026 (Fri) 0.75 0.788 0.73 0.746 10,228,358
23rd Jul 2026 (Thu) 0.80 0.818 0.75 0.75 16,221,717
22nd Jul 2026 (Wed) 0.78 0.80 0.762 0.77 6,813,440
21st Jul 2026 (Tue) 0.75 0.776 0.75 0.77 9,404,324
20th Jul 2026 (Mon) 0.756 0.762 0.73 0.756 19,070,911
17th Jul 2026 (Fri) 0.77 0.798 0.702 0.73 20,793,770
16th Jul 2026 (Thu) 0.77 0.79 0.72 0.76 30,421,849
15th Jul 2026 (Wed) 0.788 0.788 0.764 0.764 19,620,883
14th Jul 2026 (Tue) 0.80 0.80 0.746 0.77 36,117,991
13th Jul 2026 (Mon) 0.82 0.83 0.792 0.798 27,654,006
10th Jul 2026 (Fri) 0.84 0.86 0.816 0.82 21,044,944
9th Jul 2026 (Thu) 0.83 0.86 0.82 0.86 9,613,725
8th Jul 2026 (Wed) 0.89 0.89 0.828 0.85 27,321,850
7th Jul 2026 (Tue) 0.91 0.91 0.89 0.89 14,651,803
6th Jul 2026 (Mon) 0.904 0.904 0.874 0.89 22,698,232
3rd Jul 2026 (Fri) 0.92 0.95 0.89 0.892 28,361,426
2nd Jul 2026 (Thu) 0.914 0.936 0.90 0.91 10,679,165
1st Jul 2026 (Wed) 0.974 0.99 0.912 0.929 38,379,703
30th Jun 2026 (Tue) 0.872 0.98 0.872 0.942 66,123,421
29th Jun 2026 (Mon) 0.874 0.90 0.85 0.90 23,064,413
26th Jun 2026 (Fri) 0.88 0.894 0.86 0.86 15,889,921
25th Jun 2026 (Thu) 0.894 0.894 0.85 0.86 23,596,494
24th Jun 2026 (Wed) 0.882 0.896 0.87 0.896 18,643,385
23rd Jun 2026 (Tue) 0.89 0.912 0.86 0.91 34,874,191
22nd Jun 2026 (Mon) 0.88 0.93 0.864 0.916 67,684,729
19th Jun 2026 (Fri) 0.818 0.876 0.818 0.87 30,152,840
FTSE 100 Latest
Value10,728.04
Change7.74