| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| 6th Nov 2026 (Fri) | 0.94 | 1.00 | 0.94 | 0.98 | 67,408,863 |
| 5th Nov 2026 (Thu) | 1.00 | 1.00 | 0.94 | 0.974 | 49,412,422 |
| 4th Nov 2026 (Wed) | 1.15 | 1.20 | 0.98 | 1.05 | 209,382,939 |
| 3rd Nov 2026 (Tue) | 0.96 | 1.065 | 0.96 | 1.035 | 59,004,811 |
| 2nd Nov 2026 (Mon) | 1.09 | 1.09 | 0.954 | 0.96 | 51,313,147 |
| 30th Oct 2026 (Fri) | 0.922 | 1.10 | 0.922 | 1.10 | 69,653,620 |
| 29th Oct 2026 (Thu) | 0.924 | 0.95 | 0.924 | 0.934 | 33,435,033 |
| 28th Oct 2026 (Wed) | 0.90 | 0.91 | 0.80 | 0.91 | 35,430,431 |
| 27th Oct 2026 (Tue) | 0.98 | 0.98 | 0.882 | 0.93 | 57,045,656 |
| 26th Oct 2026 (Mon) | 0.90 | 0.928 | 0.85 | 0.90 | 86,538,873 |
| 23rd Oct 2026 (Fri) | 0.94 | 0.95 | 0.90 | 0.91 | 66,242,101 |
| 22nd Oct 2026 (Thu) | 0.95 | 0.97 | 0.92 | 0.95 | 32,823,945 |
| 21st Oct 2026 (Wed) | 1.01 | 1.04 | 0.93 | 0.96 | 38,885,164 |
| 20th Oct 2026 (Tue) | 0.96 | 1.04 | 0.96 | 0.99 | 45,142,659 |
| 19th Oct 2026 (Mon) | 1.05 | 1.05 | 0.96 | 0.99 | 38,522,517 |
| 16th Oct 2026 (Fri) | 0.91 | 1.11 | 0.91 | 1.04 | 131,483,338 |
| 15th Oct 2026 (Thu) | 1.05 | 1.06 | 0.926 | 0.926 | 104,794,522 |
| 14th Oct 2026 (Wed) | 0.88 | 1.27 | 0.88 | 1.105 | 482,119,273 |
| 13th Oct 2026 (Tue) | 0.89 | 0.90 | 0.87 | 0.88 | 31,360,779 |
| 12th Oct 2026 (Mon) | 0.94 | 0.94 | 0.89 | 0.914 | 46,211,408 |
| 9th Oct 2026 (Fri) | 0.88 | 0.95 | 0.88 | 0.92 | 47,548,498 |
| 8th Oct 2026 (Thu) | 0.94 | 0.94 | 0.888 | 0.924 | 57,362,898 |
| 7th Oct 2026 (Wed) | 0.97 | 0.98 | 0.90 | 0.93 | 123,841,237 |
| 6th Oct 2026 (Tue) | 1.18 | 1.18 | 0.956 | 1.015 | 189,686,944 |
| 5th Oct 2026 (Mon) | 1.19 | 1.275 | 1.18 | 1.21 | 90,848,694 |
| 2nd Oct 2026 (Fri) | 1.19 | 1.23 | 1.145 | 1.17 | 90,670,011 |
| 1st Oct 2026 (Thu) | 1.30 | 1.30 | 1.20 | 1.22 | 65,309,931 |
| 30th Sep 2026 (Wed) | 1.23 | 1.295 | 1.22 | 1.24 | 130,287,627 |
| 29th Sep 2026 (Tue) | 1.22 | 1.22 | 1.10 | 1.15 | 134,510,444 |
| 28th Sep 2026 (Mon) | 1.47 | 1.535 | 1.20 | 1.22 | 314,207,697 |
| 25th Sep 2026 (Fri) | 1.45 | 1.735 | 1.445 | 1.54 | 708,803,569 |
| 24th Sep 2026 (Thu) | 1.16 | 1.27 | 1.02 | 1.24 | 400,818,995 |
| 23rd Sep 2026 (Wed) | 1.04 | 1.135 | 0.98 | 1.095 | 283,460,270 |
| 22nd Sep 2026 (Tue) | 1.055 | 1.28 | 0.98 | 1.155 | 421,344,233 |
| 21st Sep 2026 (Mon) | 0.95 | 1.11 | 0.902 | 1.06 | 615,521,741 |
| 18th Sep 2026 (Fri) | 0.698 | 0.704 | 0.68 | 0.698 | 19,460,186 |
| 17th Sep 2026 (Thu) | 0.73 | 0.73 | 0.696 | 0.716 | 15,463,002 |
| 16th Sep 2026 (Wed) | 0.71 | 0.71 | 0.668 | 0.70 | 32,833,885 |
| 15th Sep 2026 (Tue) | 0.686 | 0.708 | 0.682 | 0.708 | 12,019,728 |
| 14th Sep 2026 (Mon) | 0.68 | 0.718 | 0.674 | 0.718 | 31,357,939 |
| 11th Sep 2026 (Fri) | 0.69 | 0.724 | 0.688 | 0.724 | 32,556,662 |
| 10th Sep 2026 (Thu) | 0.68 | 0.71 | 0.67 | 0.68 | 51,605,099 |
| 9th Sep 2026 (Wed) | 0.798 | 0.798 | 0.68 | 0.68 | 102,552,646 |