Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

80 Mile (80M) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 1.22 1.22 1.10 1.15 134,510,444
28th Sep 2026 (Mon) 1.47 1.535 1.20 1.22 314,207,697
25th Sep 2026 (Fri) 1.45 1.735 1.445 1.54 708,803,569
24th Sep 2026 (Thu) 1.16 1.27 1.02 1.24 400,818,995
23rd Sep 2026 (Wed) 1.04 1.135 0.98 1.095 283,460,270
22nd Sep 2026 (Tue) 1.055 1.28 0.98 1.155 421,344,233
21st Sep 2026 (Mon) 0.95 1.11 0.902 1.06 615,521,741
18th Sep 2026 (Fri) 0.698 0.704 0.68 0.698 19,460,186
17th Sep 2026 (Thu) 0.73 0.73 0.696 0.716 15,463,002
16th Sep 2026 (Wed) 0.71 0.71 0.668 0.70 32,833,885
15th Sep 2026 (Tue) 0.686 0.708 0.682 0.708 12,019,728
14th Sep 2026 (Mon) 0.68 0.718 0.674 0.718 31,357,939
11th Sep 2026 (Fri) 0.69 0.724 0.688 0.724 32,556,662
10th Sep 2026 (Thu) 0.68 0.71 0.67 0.68 51,605,099
9th Sep 2026 (Wed) 0.798 0.798 0.68 0.68 102,552,646
8th Sep 2026 (Tue) 0.89 0.89 0.784 0.80 267,722,827
7th Sep 2026 (Mon) 0.726 0.762 0.70 0.75 19,078,434
4th Sep 2026 (Fri) 0.75 0.804 0.71 0.71 40,772,810
3rd Sep 2026 (Thu) 0.798 0.83 0.75 0.77 119,943,618
2nd Sep 2026 (Wed) 0.754 0.83 0.754 0.82 143,296,492
1st Sep 2026 (Tue) 0.734 0.80 0.734 0.79 126,512,603
31st Aug 2026 (Mon) 0.75 0.75 0.75 0.75 0
28th Aug 2026 (Fri) 0.668 0.78 0.64 0.75 161,260,708
27th Aug 2026 (Thu) 0.598 0.68 0.598 0.66 138,666,021
26th Aug 2026 (Wed) 0.524 0.604 0.524 0.598 59,982,980
25th Aug 2026 (Tue) 0.534 0.55 0.53 0.54 39,363,907
24th Aug 2026 (Mon) 0.51 0.54 0.51 0.532 34,544,546
21st Aug 2026 (Fri) 0.526 0.53 0.50 0.53 21,231,446
20th Aug 2026 (Thu) 0.508 0.60 0.508 0.54 121,554,240
19th Aug 2026 (Wed) 0.466 0.518 0.459 0.518 37,969,853
18th Aug 2026 (Tue) 0.49 0.49 0.47 0.478 22,704,641
17th Aug 2026 (Mon) 0.455 0.50 0.455 0.50 28,296,905
14th Aug 2026 (Fri) 0.484 0.484 0.44 0.462 55,011,509
13th Aug 2026 (Thu) 0.462 0.504 0.45 0.4805 51,874,747
12th Aug 2026 (Wed) 0.41 0.50 0.41 0.4905 297,288,646
11th Aug 2026 (Tue) 0.70 0.70 0.594 0.618 189,496,031
10th Aug 2026 (Mon) 0.71 0.71 0.662 0.694 70,569,699
7th Aug 2026 (Fri) 0.716 0.716 0.67 0.71 48,904,042
6th Aug 2026 (Thu) 0.736 0.736 0.682 0.718 133,038,949
5th Aug 2026 (Wed) 0.782 0.822 0.734 0.772 118,387,894
4th Aug 2026 (Tue) 0.71 0.784 0.71 0.782 219,379,380
3rd Aug 2026 (Mon) 0.716 0.716 0.69 0.70 43,212,302
31st Jul 2026 (Fri) 0.68 0.714 0.68 0.714 64,141,320
30th Jul 2026 (Thu) 0.67 0.704 0.66 0.699 56,916,461
FTSE 100 Latest
Value10,636.71
Change-48.17