Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

80 Mile (80M) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2026 (Tue) 0.80 0.824 0.80 0.804 14,846,968
15th Jun 2026 (Mon) 0.81 0.836 0.80 0.804 22,322,115
12th Jun 2026 (Fri) 0.79 0.832 0.774 0.81 33,316,734
11th Jun 2026 (Thu) 0.802 0.82 0.78 0.79 23,785,044
10th Jun 2026 (Wed) 0.778 0.80 0.746 0.80 53,212,010
9th Jun 2026 (Tue) 0.828 0.828 0.75 0.798 34,908,661
8th Jun 2026 (Mon) 0.852 0.852 0.81 0.836 19,710,281
5th Jun 2026 (Fri) 0.842 0.876 0.83 0.85 28,455,824
4th Jun 2026 (Thu) 0.858 0.874 0.85 0.868 18,690,568
3rd Jun 2026 (Wed) 0.89 0.906 0.87 0.876 18,417,040
2nd Jun 2026 (Tue) 0.90 0.90 0.87 0.88 19,678,956
1st Jun 2026 (Mon) 0.89 0.904 0.874 0.90 17,964,125
29th May 2026 (Fri) 0.89 0.892 0.848 0.892 30,331,596
28th May 2026 (Thu) 0.884 0.89 0.86 0.89 19,743,871
27th May 2026 (Wed) 0.892 0.94 0.88 0.93 50,533,147
26th May 2026 (Tue) 0.84 0.892 0.828 0.886 56,885,550
25th May 2026 (Mon) 0.818 0.818 0.818 0.818 0
22nd May 2026 (Fri) 0.85 0.88 0.818 0.818 44,428,164
21st May 2026 (Thu) 0.87 0.87 0.838 0.87 35,158,982
20th May 2026 (Wed) 0.906 0.906 0.87 0.87 12,258,548
19th May 2026 (Tue) 0.89 0.932 0.888 0.902 20,663,325
18th May 2026 (Mon) 0.922 0.922 0.894 0.903 14,470,725
15th May 2026 (Fri) 0.93 0.93 0.898 0.90 15,231,685
14th May 2026 (Thu) 0.914 0.936 0.89 0.934 16,635,042
13th May 2026 (Wed) 0.90 0.92 0.90 0.908 29,219,042
12th May 2026 (Tue) 0.92 0.938 0.91 0.92 18,513,515
11th May 2026 (Mon) 0.932 0.974 0.93 0.929 50,780,036
8th May 2026 (Fri) 0.888 0.93 0.888 0.923 21,440,803
7th May 2026 (Thu) 0.904 0.92 0.878 0.91 20,532,918
6th May 2026 (Wed) 0.946 0.946 0.882 0.914 16,096,199
5th May 2026 (Tue) 0.92 0.94 0.90 0.92 15,334,600
4th May 2026 (Mon) 0.944 0.944 0.944 0.944 0
1st May 2026 (Fri) 0.96 0.96 0.92 0.944 22,645,975
30th Apr 2026 (Thu) 0.946 0.978 0.912 0.94 66,838,893
29th Apr 2026 (Wed) 0.89 0.91 0.88 0.90 14,340,905
28th Apr 2026 (Tue) 0.95 0.95 0.87 0.896 66,524,586
27th Apr 2026 (Mon) 0.94 1.03 0.94 0.99 26,445,122
24th Apr 2026 (Fri) 0.95 0.986 0.92 0.986 21,085,090
23rd Apr 2026 (Thu) 0.908 1.00 0.908 1.00 15,924,634
22nd Apr 2026 (Wed) 0.93 0.95 0.91 0.93 11,503,528
21st Apr 2026 (Tue) 0.938 0.968 0.882 0.91 19,611,909
20th Apr 2026 (Mon) 0.922 0.968 0.91 0.91 13,836,413
17th Apr 2026 (Fri) 0.93 0.99 0.922 0.94 32,549,154
FTSE 100 Latest
Value10,508.61
Change14.40