Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

80 Mile (80M) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2026 (Wed) 0.892 0.94 0.88 0.93 50,533,147
26th May 2026 (Tue) 0.84 0.892 0.828 0.886 56,885,550
25th May 2026 (Mon) 0.818 0.818 0.818 0.818 0
22nd May 2026 (Fri) 0.85 0.88 0.818 0.818 44,428,164
21st May 2026 (Thu) 0.87 0.87 0.838 0.87 35,158,982
20th May 2026 (Wed) 0.906 0.906 0.87 0.87 12,258,548
19th May 2026 (Tue) 0.89 0.932 0.888 0.902 20,663,325
18th May 2026 (Mon) 0.922 0.922 0.894 0.903 14,470,725
15th May 2026 (Fri) 0.93 0.93 0.898 0.90 15,231,685
14th May 2026 (Thu) 0.914 0.936 0.89 0.934 16,635,042
13th May 2026 (Wed) 0.90 0.92 0.90 0.908 29,219,042
12th May 2026 (Tue) 0.92 0.938 0.91 0.92 18,513,515
11th May 2026 (Mon) 0.932 0.974 0.93 0.929 50,780,036
8th May 2026 (Fri) 0.888 0.93 0.888 0.923 21,440,803
7th May 2026 (Thu) 0.904 0.92 0.878 0.91 20,532,918
6th May 2026 (Wed) 0.946 0.946 0.882 0.914 16,096,199
5th May 2026 (Tue) 0.92 0.94 0.90 0.92 15,334,600
4th May 2026 (Mon) 0.944 0.944 0.944 0.944 0
1st May 2026 (Fri) 0.96 0.96 0.92 0.944 22,645,975
30th Apr 2026 (Thu) 0.946 0.978 0.912 0.94 66,838,893
29th Apr 2026 (Wed) 0.89 0.91 0.88 0.90 14,340,905
28th Apr 2026 (Tue) 0.95 0.95 0.87 0.896 66,524,586
27th Apr 2026 (Mon) 0.94 1.03 0.94 0.99 26,445,122
24th Apr 2026 (Fri) 0.95 0.986 0.92 0.986 21,085,090
23rd Apr 2026 (Thu) 0.908 1.00 0.908 1.00 15,924,634
22nd Apr 2026 (Wed) 0.93 0.95 0.91 0.93 11,503,528
21st Apr 2026 (Tue) 0.938 0.968 0.882 0.91 19,611,909
20th Apr 2026 (Mon) 0.922 0.968 0.91 0.91 13,836,413
17th Apr 2026 (Fri) 0.93 0.99 0.922 0.94 32,549,154
16th Apr 2026 (Thu) 0.90 0.986 0.89 0.95 41,599,601
15th Apr 2026 (Wed) 0.918 0.944 0.89 0.918 43,201,545
14th Apr 2026 (Tue) 0.942 0.95 0.914 0.94 60,533,036
13th Apr 2026 (Mon) 0.952 0.98 0.94 0.98 28,640,758
10th Apr 2026 (Fri) 0.952 0.998 0.95 0.956 30,621,110
9th Apr 2026 (Thu) 1.025 1.03 0.97 1.0005 30,793,478
8th Apr 2026 (Wed) 0.94 0.99 0.91 0.98 68,080,247
7th Apr 2026 (Tue) 1.02 1.05 0.93 0.94 92,943,849
6th Apr 2026 (Mon) 1.04 1.04 1.04 1.04 0
3rd Apr 2026 (Fri) 1.04 1.04 1.04 1.04 0
2nd Apr 2026 (Thu) 1.01 1.07 1.00 1.04 51,544,335
1st Apr 2026 (Wed) 1.00 1.075 0.952 1.01 89,881,544
31st Mar 2026 (Tue) 1.15 1.15 1.03 1.0525 47,886,017
30th Mar 2026 (Mon) 1.03 1.17 1.02 1.10 141,176,092
FTSE 100 Latest
Value10,505.01
Change13.62