Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

80 Mile (80M) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2026 (Tue) 0.682 0.702 0.68 0.698 79,059,942
27th Jul 2026 (Mon) 0.694 0.706 0.676 0.676 58,399,347
24th Jul 2026 (Fri) 0.75 0.788 0.73 0.746 10,228,358
23rd Jul 2026 (Thu) 0.80 0.818 0.75 0.75 16,221,717
22nd Jul 2026 (Wed) 0.78 0.80 0.762 0.77 6,813,440
21st Jul 2026 (Tue) 0.75 0.776 0.75 0.77 9,404,324
20th Jul 2026 (Mon) 0.756 0.762 0.73 0.756 19,070,911
17th Jul 2026 (Fri) 0.77 0.798 0.702 0.73 20,793,770
16th Jul 2026 (Thu) 0.77 0.79 0.72 0.76 30,421,849
15th Jul 2026 (Wed) 0.788 0.788 0.764 0.764 19,620,883
14th Jul 2026 (Tue) 0.80 0.80 0.746 0.77 36,117,991
13th Jul 2026 (Mon) 0.82 0.83 0.792 0.798 27,654,006
10th Jul 2026 (Fri) 0.84 0.86 0.816 0.82 21,044,944
9th Jul 2026 (Thu) 0.83 0.86 0.82 0.86 9,613,725
8th Jul 2026 (Wed) 0.89 0.89 0.828 0.85 27,321,850
7th Jul 2026 (Tue) 0.91 0.91 0.89 0.89 14,651,803
6th Jul 2026 (Mon) 0.904 0.904 0.874 0.89 22,698,232
3rd Jul 2026 (Fri) 0.92 0.95 0.89 0.892 28,361,426
2nd Jul 2026 (Thu) 0.914 0.936 0.90 0.91 10,679,165
1st Jul 2026 (Wed) 0.974 0.99 0.912 0.929 38,379,703
30th Jun 2026 (Tue) 0.872 0.98 0.872 0.942 66,123,421
29th Jun 2026 (Mon) 0.874 0.90 0.85 0.90 23,064,413
26th Jun 2026 (Fri) 0.88 0.894 0.86 0.86 15,889,921
25th Jun 2026 (Thu) 0.894 0.894 0.85 0.86 23,596,494
24th Jun 2026 (Wed) 0.882 0.896 0.87 0.896 18,643,385
23rd Jun 2026 (Tue) 0.89 0.912 0.86 0.91 34,874,191
22nd Jun 2026 (Mon) 0.88 0.93 0.864 0.916 67,684,729
19th Jun 2026 (Fri) 0.818 0.876 0.818 0.87 30,152,840
18th Jun 2026 (Thu) 0.80 0.81 0.79 0.804 17,416,679
17th Jun 2026 (Wed) 0.82 0.838 0.80 0.80 37,929,591
16th Jun 2026 (Tue) 0.80 0.824 0.80 0.804 14,846,968
15th Jun 2026 (Mon) 0.81 0.836 0.80 0.804 22,322,115
12th Jun 2026 (Fri) 0.79 0.832 0.774 0.81 33,316,734
11th Jun 2026 (Thu) 0.802 0.82 0.78 0.79 23,785,044
10th Jun 2026 (Wed) 0.778 0.80 0.746 0.80 53,212,010
9th Jun 2026 (Tue) 0.828 0.828 0.75 0.798 34,908,661
8th Jun 2026 (Mon) 0.852 0.852 0.81 0.836 19,710,281
5th Jun 2026 (Fri) 0.842 0.876 0.83 0.85 28,455,824
4th Jun 2026 (Thu) 0.858 0.874 0.85 0.868 18,690,568
3rd Jun 2026 (Wed) 0.89 0.906 0.87 0.876 18,417,040
2nd Jun 2026 (Tue) 0.90 0.90 0.87 0.88 19,678,956
1st Jun 2026 (Mon) 0.89 0.904 0.874 0.90 17,964,125
29th May 2026 (Fri) 0.89 0.892 0.848 0.892 30,331,596
FTSE 100 Latest
Value10,866.85
Change-4.17