Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

80 Mile (80M) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2026 (Tue) 0.89 0.89 0.784 0.80 267,722,827
7th Sep 2026 (Mon) 0.726 0.762 0.70 0.75 19,078,434
4th Sep 2026 (Fri) 0.75 0.804 0.71 0.71 40,772,810
3rd Sep 2026 (Thu) 0.798 0.83 0.75 0.77 119,943,618
2nd Sep 2026 (Wed) 0.754 0.83 0.754 0.82 143,296,492
1st Sep 2026 (Tue) 0.734 0.80 0.734 0.79 126,512,603
31st Aug 2026 (Mon) 0.75 0.75 0.75 0.75 0
28th Aug 2026 (Fri) 0.668 0.78 0.64 0.75 161,260,708
27th Aug 2026 (Thu) 0.598 0.68 0.598 0.66 138,666,021
26th Aug 2026 (Wed) 0.524 0.604 0.524 0.598 59,982,980
25th Aug 2026 (Tue) 0.534 0.55 0.53 0.54 39,363,907
24th Aug 2026 (Mon) 0.51 0.54 0.51 0.532 34,544,546
21st Aug 2026 (Fri) 0.526 0.53 0.50 0.53 21,231,446
20th Aug 2026 (Thu) 0.508 0.60 0.508 0.54 121,554,240
19th Aug 2026 (Wed) 0.466 0.518 0.459 0.518 37,969,853
18th Aug 2026 (Tue) 0.49 0.49 0.47 0.478 22,704,641
17th Aug 2026 (Mon) 0.455 0.50 0.455 0.50 28,296,905
14th Aug 2026 (Fri) 0.484 0.484 0.44 0.462 55,011,509
13th Aug 2026 (Thu) 0.462 0.504 0.45 0.4805 51,874,747
12th Aug 2026 (Wed) 0.41 0.50 0.41 0.4905 297,288,646
11th Aug 2026 (Tue) 0.70 0.70 0.594 0.618 189,496,031
10th Aug 2026 (Mon) 0.71 0.71 0.662 0.694 70,569,699
7th Aug 2026 (Fri) 0.716 0.716 0.67 0.71 48,904,042
6th Aug 2026 (Thu) 0.736 0.736 0.682 0.718 133,038,949
5th Aug 2026 (Wed) 0.782 0.822 0.734 0.772 118,387,894
4th Aug 2026 (Tue) 0.71 0.784 0.71 0.782 219,379,380
3rd Aug 2026 (Mon) 0.716 0.716 0.69 0.70 43,212,302
31st Jul 2026 (Fri) 0.68 0.714 0.68 0.714 64,141,320
30th Jul 2026 (Thu) 0.67 0.704 0.66 0.699 56,916,461
29th Jul 2026 (Wed) 0.702 0.708 0.67 0.67 53,715,769
28th Jul 2026 (Tue) 0.682 0.702 0.68 0.698 79,059,942
27th Jul 2026 (Mon) 0.694 0.706 0.676 0.676 58,399,347
24th Jul 2026 (Fri) 0.75 0.788 0.73 0.746 10,228,358
23rd Jul 2026 (Thu) 0.80 0.818 0.75 0.75 16,221,717
22nd Jul 2026 (Wed) 0.78 0.80 0.762 0.77 6,813,440
21st Jul 2026 (Tue) 0.75 0.776 0.75 0.77 9,404,324
20th Jul 2026 (Mon) 0.756 0.762 0.73 0.756 19,070,911
17th Jul 2026 (Fri) 0.77 0.798 0.702 0.73 20,793,770
16th Jul 2026 (Thu) 0.77 0.79 0.72 0.76 30,421,849
15th Jul 2026 (Wed) 0.788 0.788 0.764 0.764 19,620,883
14th Jul 2026 (Tue) 0.80 0.80 0.746 0.77 36,117,991
13th Jul 2026 (Mon) 0.82 0.83 0.792 0.798 27,654,006
10th Jul 2026 (Fri) 0.84 0.86 0.816 0.82 21,044,944
9th Jul 2026 (Thu) 0.83 0.86 0.82 0.86 9,613,725
FTSE 100 Latest
Value10,811.66
Change-10.47