Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

80 Mile (80M) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2026 (Tue) 0.91 0.91 0.89 0.89 14,651,803
6th Jul 2026 (Mon) 0.904 0.904 0.874 0.89 22,698,232
3rd Jul 2026 (Fri) 0.92 0.95 0.89 0.892 28,361,426
2nd Jul 2026 (Thu) 0.914 0.936 0.90 0.91 10,679,165
1st Jul 2026 (Wed) 0.974 0.99 0.912 0.929 38,379,703
30th Jun 2026 (Tue) 0.872 0.98 0.872 0.942 66,123,421
29th Jun 2026 (Mon) 0.874 0.90 0.85 0.90 23,064,413
26th Jun 2026 (Fri) 0.88 0.894 0.86 0.86 15,889,921
25th Jun 2026 (Thu) 0.894 0.894 0.85 0.86 23,596,494
24th Jun 2026 (Wed) 0.882 0.896 0.87 0.896 18,643,385
23rd Jun 2026 (Tue) 0.89 0.912 0.86 0.91 34,874,191
22nd Jun 2026 (Mon) 0.88 0.93 0.864 0.916 67,684,729
19th Jun 2026 (Fri) 0.818 0.876 0.818 0.87 30,152,840
18th Jun 2026 (Thu) 0.80 0.81 0.79 0.804 17,416,679
17th Jun 2026 (Wed) 0.82 0.838 0.80 0.80 37,929,591
16th Jun 2026 (Tue) 0.80 0.824 0.80 0.804 14,846,968
15th Jun 2026 (Mon) 0.81 0.836 0.80 0.804 22,322,115
12th Jun 2026 (Fri) 0.79 0.832 0.774 0.81 33,316,734
11th Jun 2026 (Thu) 0.802 0.82 0.78 0.79 23,785,044
10th Jun 2026 (Wed) 0.778 0.80 0.746 0.80 53,212,010
9th Jun 2026 (Tue) 0.828 0.828 0.75 0.798 34,908,661
8th Jun 2026 (Mon) 0.852 0.852 0.81 0.836 19,710,281
5th Jun 2026 (Fri) 0.842 0.876 0.83 0.85 28,455,824
4th Jun 2026 (Thu) 0.858 0.874 0.85 0.868 18,690,568
3rd Jun 2026 (Wed) 0.89 0.906 0.87 0.876 18,417,040
2nd Jun 2026 (Tue) 0.90 0.90 0.87 0.88 19,678,956
1st Jun 2026 (Mon) 0.89 0.904 0.874 0.90 17,964,125
29th May 2026 (Fri) 0.89 0.892 0.848 0.892 30,331,596
28th May 2026 (Thu) 0.884 0.89 0.86 0.89 19,743,871
27th May 2026 (Wed) 0.892 0.94 0.88 0.93 50,533,147
26th May 2026 (Tue) 0.84 0.892 0.828 0.886 56,885,550
25th May 2026 (Mon) 0.818 0.818 0.818 0.818 0
22nd May 2026 (Fri) 0.85 0.88 0.818 0.818 44,428,164
21st May 2026 (Thu) 0.87 0.87 0.838 0.87 35,158,982
20th May 2026 (Wed) 0.906 0.906 0.87 0.87 12,258,548
19th May 2026 (Tue) 0.89 0.932 0.888 0.902 20,663,325
18th May 2026 (Mon) 0.922 0.922 0.894 0.903 14,470,725
15th May 2026 (Fri) 0.93 0.93 0.898 0.90 15,231,685
14th May 2026 (Thu) 0.914 0.936 0.89 0.934 16,635,042
13th May 2026 (Wed) 0.90 0.92 0.90 0.908 29,219,042
12th May 2026 (Tue) 0.92 0.938 0.91 0.92 18,513,515
11th May 2026 (Mon) 0.932 0.974 0.93 0.929 50,780,036
8th May 2026 (Fri) 0.888 0.93 0.888 0.923 21,440,803
FTSE 100 Latest
Value10,539.14
Change-126.74