| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,300,000 | 0.462p | OTC Trade |
17:07:28 - 14-Aug-26 |
| Sell* | 275,225 | 0.462p | Uncrossing Trade |
16:35:27 - 14-Aug-26 |
| Buy* | 1,474 | 0.474p | SI Trade |
16:28:29 - 14-Aug-26 |
| Buy* | 1,054 | 0.474p | SI Trade |
16:28:29 - 14-Aug-26 |
| Sell* | 1 | 0.466p | Automatic Execution |
16:28:29 - 14-Aug-26 |
| Buy* | 254 | 0.472p | SI Trade |
16:23:12 - 14-Aug-26 |
| Buy* | 1 | 0.472p | Automatic Execution |
16:23:11 - 14-Aug-26 |
| Buy* | 1 | 0.471p | Automatic Execution |
16:23:11 - 14-Aug-26 |
| Buy* | 47,664 | 0.467p | Automatic Execution |
16:21:37 - 14-Aug-26 |
| Sell* | 190,064 | 0.466p | Automatic Execution |
16:21:37 - 14-Aug-26 |
| Sell* | 197,000 | 0.467p | Automatic Execution |
16:21:37 - 14-Aug-26 |
| Sell* | 69,882 | 0.4685p | Ordinary |
16:20:55 - 14-Aug-26 |
| Buy* | 1,058,925 | 0.4718p | Ordinary |
16:19:03 - 14-Aug-26 |
| Sell* | 2,437,293 | 0.465p | Ordinary |
16:18:52 - 14-Aug-26 |
| Buy* | 2,109 | 0.474p | SI Trade |
16:13:17 - 14-Aug-26 |
| Buy* | 36,014 | 0.474p | SI Trade |
16:11:18 - 14-Aug-26 |
| Buy* | 12,667 | 0.474p | Automatic Execution |
16:00:35 - 14-Aug-26 |
| Buy* | 47,333 | 0.474p | Automatic Execution |
16:00:35 - 14-Aug-26 |
| Buy* | 2,109 | 0.474p | SI Trade |
16:00:10 - 14-Aug-26 |
| Sell* | 4,132 | 0.463p | SI Trade |
16:00:10 - 14-Aug-26 |
| Buy* | 2,109 | 0.474p | SI Trade |
15:44:56 - 14-Aug-26 |
| Buy* | 2,109 | 0.474p | SI Trade |
15:44:56 - 14-Aug-26 |
| Buy* | 83,700 | 0.474p | Automatic Execution |
15:44:56 - 14-Aug-26 |
| Buy* | 111,006 | 0.474p | Automatic Execution |
15:44:56 - 14-Aug-26 |
| Sell* | 33,053 | 0.4644p | Ordinary |
15:43:51 - 14-Aug-26 |
| Sell* | 272,968 | 0.46378p | Ordinary |
15:39:40 - 14-Aug-26 |
| Sell* | 1,833,691 | 0.4654p | Ordinary |
15:39:09 - 14-Aug-26 |
| Buy* | 1,699,256 | 0.4705p | Ordinary |
15:31:16 - 14-Aug-26 |
| Buy* | 211,796 | 0.4705p | Ordinary |
15:26:20 - 14-Aug-26 |
| Sell* | 227,268 | 0.4654p | Ordinary |
15:21:27 - 14-Aug-26 |
| Buy* | 2,300,000 | 0.4704p | Ordinary |
15:19:55 - 14-Aug-26 |
| Buy* | 25,000 | 0.474p | Automatic Execution |
15:19:26 - 14-Aug-26 |
| Buy* | 175,000 | 0.474p | Automatic Execution |
15:18:17 - 14-Aug-26 |
| Buy* | 21,097 | 0.474p | SI Trade |
15:16:46 - 14-Aug-26 |
| Buy* | 221 | 0.474p | SI Trade |
15:16:46 - 14-Aug-26 |
| Buy* | 41,039 | 0.4704p | Ordinary |
15:14:41 - 14-Aug-26 |
| Buy* | 60,000 | 0.474p | Automatic Execution |
14:59:04 - 14-Aug-26 |
| Sell* | 18,000 | 0.461p | SI Trade |
14:57:02 - 14-Aug-26 |
| Buy* | 21,141 | 0.473p | SI Trade |
14:57:02 - 14-Aug-26 |
| Buy* | 8,000 | 0.473p | SI Trade |
14:57:02 - 14-Aug-26 |
| Buy* | 15,856 | 0.473p | SI Trade |
14:57:02 - 14-Aug-26 |
| Buy* | 7,500 | 0.473p | SI Trade |
14:57:02 - 14-Aug-26 |
| Sell* | 111,000 | 0.461p | Ordinary |
14:56:52 - 14-Aug-26 |
| Buy* | 16,152 | 0.4706p | Ordinary |
14:30:17 - 14-Aug-26 |
| Sell* | 21,692 | 0.4631p | Ordinary |
14:29:36 - 14-Aug-26 |
| Sell* | 24 | 0.462p | Negotiated Trade |
14:23:48 - 14-Aug-26 |
| Sell* | 210,970 | 0.465p | Ordinary |
14:23:11 - 14-Aug-26 |
| Sell* | 77,112 | 0.463p | Negotiated Trade |
14:19:17 - 14-Aug-26 |
| Buy* | 149,429 | 0.47p | SI Trade |
14:17:24 - 14-Aug-26 |
| Sell* | 80,000 | 0.456p | SI Trade |
14:17:24 - 14-Aug-26 |
| Sell* | 2,558,150 | 0.47p | Automatic Execution |
14:17:24 - 14-Aug-26 |
| Sell* | 1,070,850 | 0.47p | Automatic Execution |
14:17:24 - 14-Aug-26 |
| Buy* | 25,000 | 0.47p | Automatic Execution |
14:17:24 - 14-Aug-26 |
| Buy* | 196,000 | 0.47p | Automatic Execution |
14:17:24 - 14-Aug-26 |
| Buy* | 150,000 | 0.47p | Automatic Execution |
14:17:24 - 14-Aug-26 |
| Buy* | 480,583 | 0.47p | Ordinary |
14:14:27 - 14-Aug-26 |
| Buy* | 1,063 | 0.47p | SI Trade |
14:13:21 - 14-Aug-26 |
| Sell* | 1,212 | 0.451p | SI Trade |
14:13:21 - 14-Aug-26 |
| Buy* | 63,335 | 0.47p | SI Trade |
14:13:21 - 14-Aug-26 |
| Buy* | 500 | 0.47p | SI Trade |
14:13:21 - 14-Aug-26 |
| Buy* | 5,000 | 0.467p | Suspected BUY Trade |
14:01:40 - 14-Aug-26 |
| Buy* | 5,500 | 0.464p | Suspected BUY Trade |
13:54:42 - 14-Aug-26 |
| Buy* | 5,500 | 0.467p | Suspected BUY Trade |
13:50:09 - 14-Aug-26 |
| Sell* | 759,110 | 0.455p | Ordinary |
13:50:02 - 14-Aug-26 |
| Sell* | 1,086,871 | 0.4604p | Ordinary |
13:49:25 - 14-Aug-26 |
| Sell* | 1,086,871 | 0.4604p | Ordinary |
13:49:06 - 14-Aug-26 |
| Buy* | 429,586 | 0.464p | Suspected BUY Trade |
13:47:10 - 14-Aug-26 |
| Buy* | 5,500 | 0.464p | Suspected BUY Trade |
13:44:47 - 14-Aug-26 |
| Buy* | 2,000 | 0.464p | Suspected BUY Trade |
13:39:54 - 14-Aug-26 |
| Buy* | 3,500 | 0.464p | Suspected BUY Trade |
13:37:07 - 14-Aug-26 |
| Buy* | 425 | 0.47p | SI Trade |
13:34:02 - 14-Aug-26 |
| Buy* | 768 | 0.47p | SI Trade |
13:34:02 - 14-Aug-26 |
| Buy* | 208,451 | 0.4644p | Ordinary |
13:15:13 - 14-Aug-26 |
| Sell* | 231,000 | 0.455p | Ordinary |
13:14:56 - 14-Aug-26 |
| Sell* | 250,000 | 0.455p | Ordinary |
13:11:41 - 14-Aug-26 |
| Buy* | 250,000 | 0.463p | Suspected BUY Trade |
13:08:54 - 14-Aug-26 |
| Sell* | 9,929 | 0.45134p | Ordinary |
13:08:32 - 14-Aug-26 |
| Buy* | 25,000 | 0.459p | Automatic Execution |
13:08:03 - 14-Aug-26 |
| Buy* | 1 | 0.456p | Automatic Execution |
13:08:03 - 14-Aug-26 |
| Buy* | 25,000 | 0.454p | Automatic Execution |
13:08:03 - 14-Aug-26 |
| Buy* | 440 | 0.454p | SI Trade |
13:07:57 - 14-Aug-26 |
| Buy* | 330 | 0.454p | SI Trade |
13:07:57 - 14-Aug-26 |
| Buy* | 2,437,293 | 0.46p | Ordinary |
13:07:43 - 14-Aug-26 |
| Buy* | 150,000 | 0.45p | Automatic Execution |
13:04:06 - 14-Aug-26 |
| Buy* | 201,153 | 0.449p | Automatic Execution |
13:04:06 - 14-Aug-26 |
| Buy* | 300,000 | 0.44789p | Ordinary |
13:04:00 - 14-Aug-26 |
| Buy* | 221,713 | 0.44765p | Ordinary |
13:03:51 - 14-Aug-26 |
| Buy* | 625 | 0.449p | Ordinary |
13:03:28 - 14-Aug-26 |
| Buy* | 500,000 | 0.448p | Ordinary |
13:01:50 - 14-Aug-26 |
| Buy* | 439,139 | 0.441p | Suspected BUY Trade |
13:01:40 - 14-Aug-26 |
| Buy* | 1,036,767 | 0.4489p | Ordinary |
13:00:59 - 14-Aug-26 |
| Sell* | 7,500 | 0.432p | SI Trade |
12:59:53 - 14-Aug-26 |
| Unknown* | 150,864 | 0.44p | Negotiated Trade |
12:56:35 - 14-Aug-26 |
| Buy* | 379,294 | 0.44816p | Ordinary |
12:55:40 - 14-Aug-26 |
| Buy* | 55,000 | 0.449p | SI Trade |
12:55:33 - 14-Aug-26 |
| Sell* | 500,000 | 0.44p | Automatic Execution |
12:55:18 - 14-Aug-26 |
| Sell* | 234,567 | 0.44p | Automatic Execution |
12:55:18 - 14-Aug-26 |
| Sell* | 201,153 | 0.441p | Automatic Execution |
12:55:18 - 14-Aug-26 |
| Buy* | 11,013 | 0.454p | SI Trade |
12:53:21 - 14-Aug-26 |
| Buy* | 199,790 | 0.453p | Ordinary |
12:50:24 - 14-Aug-26 |
| Buy* | 151,111 | 0.448p | Automatic Execution |
12:48:01 - 14-Aug-26 |
| Buy* | 1,026,440 | 0.45p | Suspected BUY Trade |
12:47:53 - 14-Aug-26 |
| Buy* | 1 | 0.444p | Suspected BUY Trade |
12:47:49 - 14-Aug-26 |
| Buy* | 2,000 | 0.448p | SI Trade |
12:47:21 - 14-Aug-26 |
| Buy* | 443,066 | 0.4514p | Ordinary |
12:47:11 - 14-Aug-26 |
| Sell* | 2,000 | 0.44p | SI Trade |
12:45:23 - 14-Aug-26 |
| Unknown* | 66,652 | 0.445p | Negotiated Trade |
12:44:49 - 14-Aug-26 |
| Sell* | 1,000,000 | 0.44p | Ordinary |
12:44:24 - 14-Aug-26 |
| Sell* | 220,610 | 0.441p | Automatic Execution |
12:44:18 - 14-Aug-26 |
| Sell* | 255,552 | 0.445p | Automatic Execution |
12:44:14 - 14-Aug-26 |
| Buy* | 100,000 | 0.4497p | Ordinary |
12:42:57 - 14-Aug-26 |
| Buy* | 18,000 | 0.45p | SI Trade |
12:42:56 - 14-Aug-26 |
| Buy* | 400 | 0.45p | SI Trade |
12:42:56 - 14-Aug-26 |
| Buy* | 7,000 | 0.45p | SI Trade |
12:42:56 - 14-Aug-26 |
| Buy* | 20,000 | 0.45p | SI Trade |
12:42:56 - 14-Aug-26 |
| Buy* | 220 | 0.45p | SI Trade |
12:42:56 - 14-Aug-26 |
| Sell* | 500,000 | 0.445p | Ordinary |
12:42:47 - 14-Aug-26 |
| Sell* | 20,000 | 0.45p | Automatic Execution |
12:42:39 - 14-Aug-26 |
| Sell* | 50 | 0.455p | Automatic Execution |
12:42:36 - 14-Aug-26 |
| Buy* | 5,446 | 0.459p | SI Trade |
12:40:10 - 14-Aug-26 |
| Buy* | 200,000 | 0.4587p | Ordinary |
12:33:28 - 14-Aug-26 |
| Sell* | 200,000 | 0.4551p | Ordinary |
12:32:37 - 14-Aug-26 |
| Buy* | 250,000 | 0.4596p | Ordinary |
12:32:14 - 14-Aug-26 |
| Buy* | 8,019 | 0.46p | SI Trade |
12:31:04 - 14-Aug-26 |
| Buy* | 17,996 | 0.459p | Automatic Execution |
12:26:24 - 14-Aug-26 |
| Buy* | 814,925 | 0.459p | Automatic Execution |
12:26:24 - 14-Aug-26 |
| Buy* | 300 | 0.46p | SI Trade |
12:18:39 - 14-Aug-26 |
| Buy* | 300 | 0.461p | SI Trade |
12:17:11 - 14-Aug-26 |
| Buy* | 500 | 0.461p | SI Trade |
12:17:11 - 14-Aug-26 |
| Buy* | 500 | 0.461p | SI Trade |
12:17:11 - 14-Aug-26 |
| Sell* | 114,775 | 0.459p | Automatic Execution |
12:17:02 - 14-Aug-26 |
| Sell* | 1,000,000 | 0.46p | Automatic Execution |
12:17:02 - 14-Aug-26 |
| Sell* | 318,861 | 0.46068p | Ordinary |
12:16:54 - 14-Aug-26 |
| Sell* | 5,683 | 0.46p | SI Trade |
12:07:57 - 14-Aug-26 |
| Buy* | 213 | 0.468p | SI Trade |
12:07:57 - 14-Aug-26 |
| Buy* | 500 | 0.468p | SI Trade |
12:07:57 - 14-Aug-26 |
| Buy* | 100,000 | 0.468p | Ordinary |
12:05:05 - 14-Aug-26 |
| Sell* | 453,176 | 0.455p | Ordinary |
11:59:47 - 14-Aug-26 |
| Sell* | 6,094 | 0.463p | Negotiated Trade |
11:53:02 - 14-Aug-26 |
| Sell* | 12,804 | 0.4591p | Ordinary |
11:50:46 - 14-Aug-26 |
| Sell* | 326,370 | 0.455p | Ordinary |
11:47:08 - 14-Aug-26 |
| Sell* | 70,000 | 0.4604p | Ordinary |
11:34:16 - 14-Aug-26 |
| Sell* | 200,000 | 0.4604p | Ordinary |
11:34:14 - 14-Aug-26 |
| Buy* | 214 | 0.467p | SI Trade |
11:33:55 - 14-Aug-26 |
| Buy* | 300 | 0.467p | SI Trade |
11:33:55 - 14-Aug-26 |
| Sell* | 8,474 | 0.459p | SI Trade |
11:33:55 - 14-Aug-26 |
| Sell* | 27,000 | 0.459p | SI Trade |
11:33:55 - 14-Aug-26 |
| Buy* | 428 | 0.467p | SI Trade |
11:33:55 - 14-Aug-26 |
| Sell* | 85,225 | 0.459p | Automatic Execution |
11:33:55 - 14-Aug-26 |
| Buy* | 431,034 | 0.464p | Ordinary |
11:31:17 - 14-Aug-26 |
| Sell* | 200,000 | 0.45985p | Ordinary |
11:30:16 - 14-Aug-26 |
| Buy* | 150,000 | 0.464p | Suspected BUY Trade |
11:30:16 - 14-Aug-26 |
| Sell* | 760,248 | 0.4595p | Ordinary |
11:21:43 - 14-Aug-26 |
| Buy* | 80,000 | 0.4645p | Ordinary |
11:15:45 - 14-Aug-26 |
| Buy* | 8,000 | 0.469p | SI Trade |
11:02:07 - 14-Aug-26 |
| Buy* | 21,321 | 0.469p | SI Trade |
11:02:07 - 14-Aug-26 |
| Buy* | 5,330 | 0.469p | SI Trade |
10:56:11 - 14-Aug-26 |
| Buy* | 10,669 | 0.469p | SI Trade |
10:56:11 - 14-Aug-26 |
| Buy* | 5,000 | 0.469p | SI Trade |
10:56:11 - 14-Aug-26 |
| Buy* | 1,066 | 0.469p | SI Trade |
10:56:11 - 14-Aug-26 |
| Buy* | 8,000 | 0.469p | SI Trade |
10:56:11 - 14-Aug-26 |
| Buy* | 2,000 | 0.469p | SI Trade |
10:56:11 - 14-Aug-26 |
| Buy* | 10,000 | 0.469p | Automatic Execution |
10:56:11 - 14-Aug-26 |
| Buy* | 25,000 | 0.466p | Ordinary |
10:55:54 - 14-Aug-26 |
| Buy* | 214,111 | 0.464p | Suspected BUY Trade |
10:54:17 - 14-Aug-26 |
| Sell* | 41,865 | 0.4607p | Ordinary |
10:22:12 - 14-Aug-26 |
| Sell* | 358,333 | 0.4605p | Ordinary |
10:22:11 - 14-Aug-26 |
| Buy* | 214 | 0.466p | Suspected BUY Trade |
10:20:49 - 14-Aug-26 |
| Sell* | 108,933 | 0.4618p | Ordinary |
10:13:41 - 14-Aug-26 |
| Buy* | 50,000 | 0.469p | Automatic Execution |
10:08:43 - 14-Aug-26 |
| Buy* | 213,474 | 0.466p | Suspected BUY Trade |
10:01:10 - 14-Aug-26 |
| Buy* | 100,000 | 0.466p | Suspected BUY Trade |
09:57:42 - 14-Aug-26 |
| Buy* | 50,000 | 0.466p | Suspected BUY Trade |
09:54:14 - 14-Aug-26 |
| Buy* | 1 | 0.466p | Suspected BUY Trade |
09:51:38 - 14-Aug-26 |
| Buy* | 1 | 0.466p | Suspected BUY Trade |
09:50:59 - 14-Aug-26 |
| Buy* | 3,000 | 0.469p | SI Trade |
09:50:40 - 14-Aug-26 |
| Buy* | 3,000 | 0.469p | SI Trade |
09:50:40 - 14-Aug-26 |
| Sell* | 272,727 | 0.4625p | Ordinary |
09:49:24 - 14-Aug-26 |
| Buy* | 642,506 | 0.466p | Suspected BUY Trade |
09:43:07 - 14-Aug-26 |
| Buy* | 1,000 | 0.47p | SI Trade |
09:43:05 - 14-Aug-26 |
| Sell* | 4,359 | 0.46p | Automatic Execution |
09:43:05 - 14-Aug-26 |
| Sell* | 200,000 | 0.463p | Automatic Execution |
09:43:05 - 14-Aug-26 |
| Sell* | 130,151 | 0.463p | Ordinary |
09:43:04 - 14-Aug-26 |
| Buy* | 104,185 | 0.4708p | Ordinary |
09:36:31 - 14-Aug-26 |
| Buy* | 212,675 | 0.47p | Suspected BUY Trade |
09:34:27 - 14-Aug-26 |
| Buy* | 200,000 | 0.468p | Suspected BUY Trade |
09:32:50 - 14-Aug-26 |
| Sell* | 22,000 | 0.463p | SI Trade |
09:31:09 - 14-Aug-26 |
| Buy* | 1,613 | 0.473p | SI Trade |
09:17:41 - 14-Aug-26 |
| Buy* | 53,424 | 0.473p | Automatic Execution |
09:17:41 - 14-Aug-26 |
| Sell* | 871,006 | 0.466p | Ordinary |
09:13:56 - 14-Aug-26 |
| Sell* | 87,962 | 0.466p | Ordinary |
09:08:39 - 14-Aug-26 |
| Buy* | 1 | 0.476p | Suspected BUY Trade |
09:07:23 - 14-Aug-26 |
| Buy* | 1 | 0.476p | Suspected BUY Trade |
09:06:43 - 14-Aug-26 |
| Sell* | 105,685 | 0.473p | Negotiated Trade |
08:58:48 - 14-Aug-26 |
| Sell* | 61,728 | 0.464p | Ordinary |
08:58:02 - 14-Aug-26 |
| Buy* | 1,664 | 0.483p | SI Trade |
08:57:02 - 14-Aug-26 |
| Buy* | 5,175 | 0.483p | SI Trade |
08:57:02 - 14-Aug-26 |
| Buy* | 2,710 | 0.483p | SI Trade |
08:57:02 - 14-Aug-26 |
| Buy* | 3,229 | 0.483p | SI Trade |
08:57:02 - 14-Aug-26 |
| Buy* | 484 | 0.483p | SI Trade |
08:57:02 - 14-Aug-26 |