Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

80 Mile (80M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 0.933p Ordinary
 16:07:19 - 01-May-26
Buy* 31,315 0.958p Ordinary
 16:00:41 - 01-May-26
Buy* 104,712 0.955p Ordinary
 15:56:55 - 01-May-26
Buy* 28,705 0.958p SI Trade
 15:56:29 - 01-May-26
Buy* 106 0.958p SI Trade
 15:56:29 - 01-May-26
Sell* 10,528 0.93p SI Trade
 15:56:29 - 01-May-26
Buy* 782 0.958p SI Trade
 15:56:29 - 01-May-26
Buy* 5,741 0.958p SI Trade
 15:56:29 - 01-May-26
Buy* 104 0.958p SI Trade
 15:56:29 - 01-May-26
Sell* 250,000 0.9325p Ordinary
 15:56:01 - 01-May-26
Buy* 2,609 0.9579p Ordinary
 15:53:15 - 01-May-26
Buy* 17,917 0.9488p Ordinary
 15:51:57 - 01-May-26
Buy* 50,000 0.958p Ordinary
 15:51:05 - 01-May-26
Sell* 50,000 0.932p Ordinary
 15:45:13 - 01-May-26
Sell* 1 0.93p Ordinary
 15:33:24 - 01-May-26
Buy* 1 0.958p Ordinary
 15:25:31 - 01-May-26
Sell* 271,001 0.93224p Ordinary
 15:18:34 - 01-May-26
Buy* 500,000 0.954p Ordinary
 15:18:23 - 01-May-26
Buy* 78,616 0.954p Ordinary
 15:13:03 - 01-May-26
Sell* 500,000 0.94p Automatic Execution
 15:07:37 - 01-May-26
Sell* 100,000 0.94p Automatic Execution
 15:07:37 - 01-May-26
Buy* 9,940 0.956p Suspected BUY Trade
 14:58:03 - 01-May-26
Sell* 47,376 0.94p Ordinary
 14:55:12 - 01-May-26
Buy* 442 0.96p SI Trade
 14:47:15 - 01-May-26
Buy* 520 0.96p SI Trade
 14:47:15 - 01-May-26
Sell* 310,932 0.946p Automatic Execution
 14:47:15 - 01-May-26
Sell* 200,000 0.946p Automatic Execution
 14:47:15 - 01-May-26
Sell* 4,000 0.948p Negotiated Trade
 14:45:31 - 01-May-26
Buy* 5,465 0.96p Ordinary
 14:44:35 - 01-May-26
Buy* 2,708 0.96p SI Trade
 14:10:45 - 01-May-26
Sell* 500,000 0.9501p Ordinary
 14:07:58 - 01-May-26
Sell* 4,617 0.946p SI Trade
 14:07:20 - 01-May-26
Sell* 40,000 0.946p SI Trade
 14:07:20 - 01-May-26
Sell* 1,157 0.946p SI Trade
 14:07:20 - 01-May-26
Sell* 1,089 0.946p SI Trade
 14:07:20 - 01-May-26
Sell* 30,000 0.946p SI Trade
 14:07:20 - 01-May-26
Sell* 42,009 0.946p Automatic Execution
 14:07:20 - 01-May-26
Buy* 5,104 0.96p Ordinary
 14:07:04 - 01-May-26
Unknown* 100,000 0.946p OTC Trade
 14:04:06 - 01-May-26
Unknown* 100,000 0.946p OTC Trade
 14:04:06 - 01-May-26
Sell* 100,000 0.946p Ordinary
 14:04:06 - 01-May-26
Sell* 525 0.95p Negotiated Trade
 13:46:53 - 01-May-26
Buy* 25,000 0.9554p Ordinary
 13:38:16 - 01-May-26
Buy* 95 0.9575p Ordinary
 13:29:30 - 01-May-26
Buy* 373,900 0.948p Automatic Execution
 13:04:22 - 01-May-26
Sell* 126,100 0.948p Automatic Execution
 13:04:22 - 01-May-26
Sell* 500,000 0.9501p Ordinary
 12:59:33 - 01-May-26
Sell* 943,454 0.947p Ordinary
 12:59:27 - 01-May-26
Unknown* 1,000,000 0.95p Negotiated Trade
 12:50:22 - 01-May-26
Unknown* -1,000,000 0.95p Correction
Negotiated Trade
 12:50:22 - 01-May-26
Unknown* 1,000,000 0.95p Negotiated Trade
 12:50:22 - 01-May-26
Buy* 668 0.96p SI Trade
 12:49:59 - 01-May-26
Sell* 250,000 0.95p Automatic Execution
 12:49:58 - 01-May-26
Sell* 229,955 0.95p Ordinary
 12:49:19 - 01-May-26
Sell* 227,022 0.95p SI Trade
 12:49:19 - 01-May-26
Sell* 1,491 0.95p SI Trade
 12:49:19 - 01-May-26
Sell* 210,858 0.9523p Ordinary
 12:45:40 - 01-May-26
Unknown* 75,000 0.955p Ordinary
 12:37:27 - 01-May-26
Unknown* 74,272 0.955p Ordinary
 12:37:27 - 01-May-26
Buy* 423,120 0.96p Automatic Execution
 12:13:43 - 01-May-26
Sell* 76,880 0.96p Automatic Execution
 12:13:43 - 01-May-26
Buy* 423,120 0.96p Automatic Execution
 12:13:43 - 01-May-26
Buy* 423,120 0.96p Automatic Execution
 12:13:39 - 01-May-26
Sell* 576,880 0.96p Automatic Execution
 12:13:39 - 01-May-26
Buy* 423,120 0.96p Automatic Execution
 12:13:39 - 01-May-26
Buy* 423,120 0.96p Automatic Execution
 12:13:34 - 01-May-26
Buy* 1,040,730 0.96p Ordinary
 12:10:25 - 01-May-26
Buy* 2,800 0.9571p Ordinary
 12:09:59 - 01-May-26
Sell* 8,735 0.95p SI Trade
 12:09:46 - 01-May-26
Buy* 1,045,085 0.956p Ordinary
 12:09:39 - 01-May-26
Sell* 43,046 0.951p Negotiated Trade
 11:55:07 - 01-May-26
Sell* 250,000 0.95p Automatic Execution
 11:47:16 - 01-May-26
Buy* 400 0.956p SI Trade
 11:43:41 - 01-May-26
Buy* 2,000 0.956p SI Trade
 11:43:41 - 01-May-26
Sell* 1,000,000 0.9431p Ordinary
 11:43:12 - 01-May-26
Sell* 1,000,000 0.9431p Ordinary
 11:42:42 - 01-May-26
Sell* 252,339 0.9431p Ordinary
 11:42:00 - 01-May-26
Buy* 90,000 0.951p Suspected BUY Trade
 11:40:23 - 01-May-26
Sell* 1,000,000 0.943p Negotiated Trade
 11:18:35 - 01-May-26
Sell* 4,000 0.94p SI Trade
 11:16:33 - 01-May-26
Buy* 132,810 0.95p Automatic Execution
 11:16:33 - 01-May-26
Buy* 180,000 0.95p Automatic Execution
 11:16:33 - 01-May-26
Buy* 320,000 0.95p Automatic Execution
 11:16:33 - 01-May-26
Buy* 70,000 0.9451p Ordinary
 11:16:02 - 01-May-26
Buy* 500,000 0.944p Automatic Execution
 11:13:12 - 01-May-26
Sell* 250,000 0.94p Automatic Execution
 11:13:08 - 01-May-26
Buy* 10,337 0.944p SI Trade
 11:08:48 - 01-May-26
Buy* 1,000,000 0.941p Suspected BUY Trade
 11:08:36 - 01-May-26
Buy* 13,348 0.942p Ordinary
 11:08:07 - 01-May-26
Buy* 54,122 0.942p SI Trade
 11:08:07 - 01-May-26
Buy* 2,000 0.942p SI Trade
 11:08:07 - 01-May-26
Buy* 759 0.942p SI Trade
 11:08:07 - 01-May-26
Buy* 9,662 0.942p SI Trade
 11:08:07 - 01-May-26
Buy* 102 0.942p SI Trade
 11:08:07 - 01-May-26
Buy* 1,097 0.942p SI Trade
 11:08:07 - 01-May-26
Buy* 10,615 0.942p SI Trade
 11:08:07 - 01-May-26
Buy* 60 0.936p Suspected BUY Trade
 10:52:13 - 01-May-26
Buy* 107,308 0.9263p Ordinary
 10:46:53 - 01-May-26
Buy* 43,910 0.9268p Ordinary
 10:34:40 - 01-May-26
Buy* 444 0.944p SI Trade
 10:11:38 - 01-May-26
Buy* 194 0.944p SI Trade
 10:11:38 - 01-May-26
Buy* 253 0.944p SI Trade
 10:11:38 - 01-May-26
Sell* 431 0.91p SI Trade
 10:11:38 - 01-May-26
Buy* 176 0.944p SI Trade
 10:11:38 - 01-May-26
Sell* 76,064 0.91p SI Trade
 10:11:38 - 01-May-26
Buy* 599 0.944p SI Trade
 10:11:38 - 01-May-26
Buy* 20,000 0.9247p Ordinary
 10:02:33 - 01-May-26
Buy* 1,069 0.935p Suspected BUY Trade
 09:48:35 - 01-May-26
Sell* 5,495 0.912p Negotiated Trade
 09:40:17 - 01-May-26
Sell* 1,800 0.912p Negotiated Trade
 09:36:55 - 01-May-26
Sell* 3,928 0.91p SI Trade
 09:19:43 - 01-May-26
Buy* 1,044 0.938p SI Trade
 09:19:43 - 01-May-26
Buy* 500,000 0.937p Suspected BUY Trade
 09:12:28 - 01-May-26
Buy* 490 0.938p Ordinary
 09:00:57 - 01-May-26
Buy* 3,928 0.94p SI Trade
 08:49:55 - 01-May-26
Sell* 3,660 0.92p Automatic Execution
 08:49:55 - 01-May-26
Buy* 500,000 0.937p Ordinary
 08:49:07 - 01-May-26
Buy* 9,681 0.94p SI Trade
 08:39:08 - 01-May-26
Buy* 10,321 0.9302p Ordinary
 08:35:05 - 01-May-26
Sell* 10,781 0.928p Negotiated Trade
 08:30:43 - 01-May-26
Unknown* 11,639 0.93p Negotiated Trade
 08:30:18 - 01-May-26
Sell* 41,509 0.928p Negotiated Trade
 08:27:37 - 01-May-26
Buy* 400 0.938p SI Trade
 08:19:57 - 01-May-26
Buy* 2,500 0.946p SI Trade
 08:19:45 - 01-May-26
Sell* 30,000 0.931p Ordinary
 08:19:08 - 01-May-26
Sell* 1,364,553 0.92p Ordinary
 08:19:01 - 01-May-26
Sell* 85,287 0.938p Negotiated Trade
 08:14:10 - 01-May-26
Buy* 520 0.96p SI Trade
 08:13:48 - 01-May-26
Buy* 4,000 0.96p SI Trade
 08:13:48 - 01-May-26
Sell* 583 0.92p SI Trade
 08:13:48 - 01-May-26
Buy* 121,377 0.96p Automatic Execution
 08:13:48 - 01-May-26
Buy* 155,503 0.96p Automatic Execution
 08:13:48 - 01-May-26
Buy* 423,120 0.96p Automatic Execution
 08:13:48 - 01-May-26
Sell* 319,200 0.931p Ordinary
 08:04:07 - 01-May-26
Sell* 108,696 0.931p Ordinary
 08:03:48 - 01-May-26
Buy* 240 0.96p SI Trade
 08:01:51 - 01-May-26
Unknown* 1,000,000 0.94p OTC Trade
 17:07:33 - 30-Apr-26
Sell* 134,366 0.94p Uncrossing Trade
 16:35:15 - 30-Apr-26
Sell* 1,433 0.9401p Ordinary
 16:24:41 - 30-Apr-26
Buy* 121,790 0.942p Automatic Execution
 16:18:13 - 30-Apr-26
Sell* 78,210 0.942p Automatic Execution
 16:18:09 - 30-Apr-26
Buy* 10,000 0.968p Ordinary
 16:16:14 - 30-Apr-26
Buy* 51,574 0.956p Ordinary
 16:07:21 - 30-Apr-26
Sell* 162 0.942p SI Trade
 16:02:44 - 30-Apr-26
Sell* 910 0.942p Automatic Execution
 15:57:14 - 30-Apr-26
Sell* 9,500 0.942p SI Trade
 15:55:24 - 30-Apr-26
Sell* 5,371 0.942p SI Trade
 15:55:24 - 30-Apr-26
Sell* 3,404 0.942p SI Trade
 15:55:24 - 30-Apr-26
Sell* 500 0.942p SI Trade
 15:55:24 - 30-Apr-26
Buy* 300,000 0.97p Automatic Execution
 15:55:24 - 30-Apr-26
Buy* 300,000 0.97p Automatic Execution
 15:55:24 - 30-Apr-26
Buy* 50,000 0.956p Ordinary
 15:51:12 - 30-Apr-26
Sell* 400,000 0.944p Ordinary
 15:44:24 - 30-Apr-26
Sell* 4,000 0.94p Ordinary
 15:17:49 - 30-Apr-26
Sell* 14,321 0.9464p Ordinary
 15:08:02 - 30-Apr-26
Buy* 103 0.968p SI Trade
 15:06:51 - 30-Apr-26
Buy* 103 0.968p SI Trade
 15:06:51 - 30-Apr-26
Buy* 103 0.968p SI Trade
 15:06:51 - 30-Apr-26
Sell* 74,898 0.94p Automatic Execution
 15:06:51 - 30-Apr-26
Buy* 5,000 0.968p SI Trade
 15:03:59 - 30-Apr-26
Sell* 106 0.94p SI Trade
 15:03:59 - 30-Apr-26
Sell* 42,027 0.94p SI Trade
 15:03:59 - 30-Apr-26
Buy* 5,371 0.968p SI Trade
 15:03:59 - 30-Apr-26
Buy* 107 0.968p SI Trade
 15:03:59 - 30-Apr-26
Unknown* 35,000 0.954p Ordinary
 14:43:58 - 30-Apr-26
Unknown* 35,959 0.954p Ordinary
 14:42:50 - 30-Apr-26
Buy* 188,619 0.9543p Ordinary
 14:22:29 - 30-Apr-26
Buy* 51,411 0.9543p Ordinary
 14:18:44 - 30-Apr-26
Unknown* 4,000,000 0.95p Negotiated Trade
 14:13:30 - 30-Apr-26
Buy* 250,000 0.95p Automatic Execution
 14:13:01 - 30-Apr-26
Buy* 300,000 0.968p Automatic Execution
 14:12:26 - 30-Apr-26
Buy* 1,000,000 0.955p Ordinary
 14:09:45 - 30-Apr-26
Buy* 103 0.968p SI Trade
 13:42:56 - 30-Apr-26
Buy* 154 0.968p SI Trade
 13:42:56 - 30-Apr-26
Sell* 18,489 0.946p Automatic Execution
 13:42:56 - 30-Apr-26
Sell* 277,777 0.946p Automatic Execution
 13:42:56 - 30-Apr-26
Buy* 27,544 0.9572p Ordinary
 13:29:11 - 30-Apr-26
Buy* 5,171 0.967p Suspected BUY Trade
 13:27:57 - 30-Apr-26
Buy* 30,351 0.97p SI Trade
 13:13:32 - 30-Apr-26
Buy* 109,181 0.968p Ordinary
 13:03:14 - 30-Apr-26
Buy* 72,891 0.968p SI Trade
 13:03:14 - 30-Apr-26
Buy* 17,000 0.968p Automatic Execution
 13:03:14 - 30-Apr-26
Buy* 17,000 0.968p Automatic Execution
 12:57:16 - 30-Apr-26
Buy* 145 0.963p Suspected BUY Trade
 12:50:27 - 30-Apr-26
Sell* 940,043 0.947p Ordinary
 12:45:47 - 30-Apr-26
Buy* 940,043 0.959p Ordinary
 12:45:15 - 30-Apr-26
Buy* 69,552 0.959p Ordinary
 12:44:54 - 30-Apr-26
Sell* 917 0.946p SI Trade
 12:27:40 - 30-Apr-26
Buy* 155 0.9625p Ordinary
 12:24:12 - 30-Apr-26
Buy* 1,337 0.97p SI Trade
 12:21:11 - 30-Apr-26
Sell* 129 0.946p SI Trade
 12:21:11 - 30-Apr-26
Sell* 600,000 0.95p Automatic Execution
 12:21:11 - 30-Apr-26
Sell* 200,000 0.956p Automatic Execution
 12:21:11 - 30-Apr-26
Sell* 730,000 0.95276p Ordinary
 12:21:06 - 30-Apr-26
Sell* 103,195 0.9623p Ordinary
 12:18:22 - 30-Apr-26
Sell* 20,000 0.9592p Ordinary
 12:15:24 - 30-Apr-26
Sell* 166,846 0.9592p Ordinary
 12:14:45 - 30-Apr-26
Sell* 1,503,365 0.95005p Ordinary
 11:30:47 - 30-Apr-26
Sell* 200,000 0.956p Ordinary
 11:27:09 - 30-Apr-26
Buy* 78,601 0.9631p Ordinary
 11:02:15 - 30-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89