| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,250,000 | 0.82p | Ordinary |
16:36:23 - 22-May-26 |
| Sell* | 285,102 | 0.818p | Automatic Execution |
16:36:05 - 22-May-26 |
| Sell* | 200,000 | 0.818p | Uncrossing Trade |
16:35:04 - 22-May-26 |
| Sell* | 200,000 | 0.82p | Automatic Execution |
16:29:29 - 22-May-26 |
| Sell* | 200,000 | 0.82p | Automatic Execution |
16:29:29 - 22-May-26 |
| Sell* | 500,000 | 0.822p | Automatic Execution |
16:29:09 - 22-May-26 |
| Buy* | 250,000 | 0.825p | Ordinary |
16:28:59 - 22-May-26 |
| Buy* | 26,935 | 0.826p | Automatic Execution |
16:28:51 - 22-May-26 |
| Buy* | 145,295 | 0.825p | Ordinary |
16:28:12 - 22-May-26 |
| Buy* | 216,029 | 0.824p | Ordinary |
16:25:24 - 22-May-26 |
| Buy* | 74,987 | 0.826p | Automatic Execution |
16:24:41 - 22-May-26 |
| Buy* | 18,274 | 0.8246p | Ordinary |
16:22:46 - 22-May-26 |
| Buy* | 3,592 | 0.826p | SI Trade |
16:22:08 - 22-May-26 |
| Buy* | 736,000 | 0.825p | Ordinary |
16:21:48 - 22-May-26 |
| Unknown* | 135,372 | 0.823p | Ordinary |
16:20:21 - 22-May-26 |
| Unknown* | 5,000,000 | 0.8295p | Ordinary |
16:16:58 - 22-May-26 |
| Buy* | 160,000 | 0.82p | Automatic Execution |
16:15:58 - 22-May-26 |
| Sell* | 300,588 | 0.82p | Automatic Execution |
16:15:58 - 22-May-26 |
| Sell* | 170,000 | 0.82p | Automatic Execution |
16:15:58 - 22-May-26 |
| Sell* | 369,412 | 0.82p | Automatic Execution |
16:15:58 - 22-May-26 |
| Sell* | 460,588 | 0.82p | Automatic Execution |
16:15:54 - 22-May-26 |
| Sell* | 170,000 | 0.82p | Automatic Execution |
16:15:54 - 22-May-26 |
| Sell* | 369,412 | 0.82p | Automatic Execution |
16:15:54 - 22-May-26 |
| Buy* | 500,000 | 0.82p | Automatic Execution |
16:15:49 - 22-May-26 |
| Buy* | 2,500,000 | 0.8235p | Suspected BUY Trade |
16:15:27 - 22-May-26 |
| Buy* | 16,076 | 0.84p | SI Trade |
16:15:08 - 22-May-26 |
| Buy* | 500,000 | 0.825p | Ordinary |
16:11:59 - 22-May-26 |
| Sell* | 2,000,000 | 0.81375p | Ordinary |
16:10:25 - 22-May-26 |
| Buy* | 250,000 | 0.8288p | Ordinary |
16:07:14 - 22-May-26 |
| Buy* | 550,900 | 0.82p | Automatic Execution |
16:06:38 - 22-May-26 |
| Buy* | 195,155 | 0.8173p | Ordinary |
16:06:12 - 22-May-26 |
| Buy* | 100,000 | 0.8173p | Ordinary |
16:04:10 - 22-May-26 |
| Buy* | 25,000 | 0.8173p | Ordinary |
16:02:56 - 22-May-26 |
| Sell* | 170,000 | 0.82p | Automatic Execution |
16:02:29 - 22-May-26 |
| Sell* | 400,000 | 0.82p | Automatic Execution |
16:02:29 - 22-May-26 |
| Sell* | 122,000 | 0.824p | Automatic Execution |
16:02:21 - 22-May-26 |
| Sell* | 8,000 | 0.824p | Automatic Execution |
16:02:21 - 22-May-26 |
| Sell* | 28,978 | 0.8249p | Ordinary |
16:01:37 - 22-May-26 |
| Buy* | 9,100 | 0.83p | Automatic Execution |
15:56:37 - 22-May-26 |
| Buy* | 602 | 0.83p | Ordinary |
15:54:08 - 22-May-26 |
| Sell* | 400,000 | 0.826p | Automatic Execution |
15:49:50 - 22-May-26 |
| Sell* | 40,000 | 0.83p | Automatic Execution |
15:49:41 - 22-May-26 |
| Sell* | 229,500 | 0.832p | Automatic Execution |
15:47:49 - 22-May-26 |
| Sell* | 295,290 | 0.834p | Automatic Execution |
15:47:49 - 22-May-26 |
| Buy* | 500 | 0.84p | Ordinary |
15:45:55 - 22-May-26 |
| Unknown* | 500 | 0.84p | OTC Trade |
15:45:55 - 22-May-26 |
| Buy* | 58,823 | 0.85p | SI Trade |
15:45:55 - 22-May-26 |
| Buy* | 41,220 | 0.84356p | Ordinary |
15:26:12 - 22-May-26 |
| Sell* | 5,200 | 0.834p | Ordinary |
15:24:07 - 22-May-26 |
| Unknown* | 5,200 | 0.834p | OTC Trade |
15:24:07 - 22-May-26 |
| Buy* | 400,000 | 0.842p | Ordinary |
15:23:30 - 22-May-26 |
| Buy* | 236,966 | 0.844p | Ordinary |
15:20:09 - 22-May-26 |
| Sell* | 29,976 | 0.834p | SI Trade |
15:09:18 - 22-May-26 |
| Buy* | 58,962 | 0.848p | SI Trade |
15:09:18 - 22-May-26 |
| Buy* | 5,000 | 0.848p | SI Trade |
15:09:18 - 22-May-26 |
| Sell* | 2,500 | 0.832p | SI Trade |
15:04:22 - 22-May-26 |
| Sell* | 20,000 | 0.832p | Automatic Execution |
15:04:22 - 22-May-26 |
| Sell* | 60,995 | 0.832p | Ordinary |
15:00:11 - 22-May-26 |
| Buy* | 3,078 | 0.845p | Ordinary |
14:56:21 - 22-May-26 |
| Sell* | 155,656 | 0.832p | Ordinary |
14:55:44 - 22-May-26 |
| Buy* | 588 | 0.85p | SI Trade |
14:55:43 - 22-May-26 |
| Sell* | 131,264 | 0.838p | SI Trade |
14:55:43 - 22-May-26 |
| Sell* | 9,184 | 0.838p | SI Trade |
14:55:43 - 22-May-26 |
| Sell* | 160,000 | 0.838p | Automatic Execution |
14:55:43 - 22-May-26 |
| Sell* | 1,474 | 0.838p | Ordinary |
14:52:26 - 22-May-26 |
| Buy* | 500 | 0.85p | Automatic Execution |
14:41:48 - 22-May-26 |
| Sell* | 20,857 | 0.8398p | Ordinary |
14:38:01 - 22-May-26 |
| Buy* | 657 | 0.85p | SI Trade |
14:37:53 - 22-May-26 |
| Sell* | 400,000 | 0.84p | Automatic Execution |
14:37:53 - 22-May-26 |
| Sell* | 45,884 | 0.8403p | Ordinary |
14:37:38 - 22-May-26 |
| Sell* | 99,973 | 0.84p | Ordinary |
14:30:34 - 22-May-26 |
| Unknown* | 500,000 | 0.845p | Ordinary |
14:30:06 - 22-May-26 |
| Buy* | 133,500 | 0.85p | Automatic Execution |
14:28:56 - 22-May-26 |
| Buy* | 1,000 | 0.85p | SI Trade |
14:18:57 - 22-May-26 |
| Buy* | 28,744 | 0.84555p | Ordinary |
14:14:44 - 22-May-26 |
| Buy* | 10,000 | 0.85p | SI Trade |
14:09:41 - 22-May-26 |
| Buy* | 8,261 | 0.847p | Suspected BUY Trade |
13:55:54 - 22-May-26 |
| Sell* | 99 | 0.838p | Ordinary |
13:45:20 - 22-May-26 |
| Buy* | 41,420 | 0.845p | Suspected BUY Trade |
13:40:42 - 22-May-26 |
| Buy* | 3,058 | 0.85p | SI Trade |
13:37:57 - 22-May-26 |
| Sell* | 472,864 | 0.8439p | Ordinary |
13:18:04 - 22-May-26 |
| Buy* | 1,770 | 0.847p | Suspected BUY Trade |
13:00:27 - 22-May-26 |
| Sell* | 200,000 | 0.838p | Ordinary |
12:51:39 - 22-May-26 |
| Sell* | 1,000 | 0.838p | Ordinary |
12:46:59 - 22-May-26 |
| Buy* | 884 | 0.848p | SI Trade |
12:46:27 - 22-May-26 |
| Buy* | 1,179 | 0.848p | SI Trade |
12:46:27 - 22-May-26 |
| Buy* | 2,696 | 0.848p | SI Trade |
12:46:27 - 22-May-26 |
| Buy* | 11,792 | 0.848p | SI Trade |
12:46:27 - 22-May-26 |
| Sell* | 300 | 0.838p | SI Trade |
12:46:27 - 22-May-26 |
| Buy* | 117 | 0.848p | SI Trade |
12:46:27 - 22-May-26 |
| Sell* | 1,366 | 0.838p | SI Trade |
12:46:27 - 22-May-26 |
| Sell* | 208,888 | 0.838p | Ordinary |
12:44:59 - 22-May-26 |
| Sell* | 75,000 | 0.8382p | Ordinary |
12:19:48 - 22-May-26 |
| Sell* | 111 | 0.838p | Ordinary |
12:01:51 - 22-May-26 |
| Sell* | 153,483 | 0.83896p | Ordinary |
11:54:25 - 22-May-26 |
| Sell* | 150,563 | 0.8413p | Ordinary |
11:45:24 - 22-May-26 |
| Buy* | 125,000 | 0.845p | Ordinary |
11:34:28 - 22-May-26 |
| Buy* | 61,479 | 0.845p | Ordinary |
11:19:35 - 22-May-26 |
| Sell* | 104,152 | 0.8413p | Ordinary |
11:14:09 - 22-May-26 |
| Buy* | 117 | 0.85p | SI Trade |
11:04:38 - 22-May-26 |
| Buy* | 1,181,669 | 0.84555p | Ordinary |
11:04:27 - 22-May-26 |
| Buy* | 3,538 | 0.848p | Suspected BUY Trade |
10:56:28 - 22-May-26 |
| Buy* | 10,000 | 0.85p | SI Trade |
10:50:28 - 22-May-26 |
| Buy* | 1,370 | 0.85p | SI Trade |
10:50:28 - 22-May-26 |
| Sell* | 40,000 | 0.838p | Automatic Execution |
10:50:28 - 22-May-26 |
| Buy* | 26,449 | 0.8469p | Ordinary |
10:48:02 - 22-May-26 |
| Buy* | 100,000 | 0.8469p | Ordinary |
10:36:09 - 22-May-26 |
| Buy* | 4,000 | 0.85p | SI Trade |
10:33:41 - 22-May-26 |
| Buy* | 24,000 | 0.85p | SI Trade |
10:31:50 - 22-May-26 |
| Sell* | 16,723 | 0.8347p | Ordinary |
10:17:29 - 22-May-26 |
| Buy* | 4,842 | 0.8469p | Ordinary |
10:16:06 - 22-May-26 |
| Buy* | 11,920 | 0.8473p | Ordinary |
10:07:04 - 22-May-26 |
| Buy* | 235,688 | 0.8469p | Ordinary |
10:03:03 - 22-May-26 |
| Sell* | 200,000 | 0.837p | Negotiated Trade |
09:59:59 - 22-May-26 |
| Sell* | 29,924 | 0.84p | Negotiated Trade |
09:57:38 - 22-May-26 |
| Sell* | 1,500,000 | 0.835p | Ordinary |
09:48:59 - 22-May-26 |
| Buy* | 106,219 | 0.8473p | Ordinary |
09:46:52 - 22-May-26 |
| Sell* | 284,090 | 0.8347p | Ordinary |
09:46:00 - 22-May-26 |
| Sell* | 1,000,000 | 0.835p | Ordinary |
09:45:23 - 22-May-26 |
| Buy* | 40,000 | 0.862p | SI Trade |
09:41:40 - 22-May-26 |
| Buy* | 601,329 | 0.85p | Automatic Execution |
09:41:40 - 22-May-26 |
| Buy* | 398,671 | 0.85p | Automatic Execution |
09:41:40 - 22-May-26 |
| Buy* | 171 | 0.85p | SI Trade |
09:37:23 - 22-May-26 |
| Buy* | 2,500 | 0.85p | SI Trade |
09:37:23 - 22-May-26 |
| Sell* | 129,090 | 0.83p | SI Trade |
09:37:23 - 22-May-26 |
| Buy* | 46,920 | 0.845p | Ordinary |
09:37:01 - 22-May-26 |
| Buy* | 800,000 | 0.84p | Automatic Execution |
09:29:02 - 22-May-26 |
| Buy* | 1,000,000 | 0.84p | Ordinary |
09:28:42 - 22-May-26 |
| Buy* | 147,055 | 0.84p | Ordinary |
09:28:14 - 22-May-26 |
| Buy* | 35,404 | 0.84p | SI Trade |
09:28:13 - 22-May-26 |
| Sell* | 200,000 | 0.84p | Automatic Execution |
09:28:13 - 22-May-26 |
| Sell* | 500,000 | 0.842p | Ordinary |
09:28:01 - 22-May-26 |
| Sell* | 500,000 | 0.842p | Ordinary |
09:27:32 - 22-May-26 |
| Buy* | 1,000,000 | 0.8465p | Ordinary |
09:26:13 - 22-May-26 |
| Buy* | 23,626 | 0.8465p | Ordinary |
09:25:17 - 22-May-26 |
| Sell* | 657,790 | 0.85p | Automatic Execution |
09:25:16 - 22-May-26 |
| Sell* | 23,500 | 0.85p | Automatic Execution |
09:25:16 - 22-May-26 |
| Sell* | 130,000 | 0.852p | Automatic Execution |
09:25:16 - 22-May-26 |
| Sell* | 250,000 | 0.852p | Automatic Execution |
09:25:16 - 22-May-26 |
| Buy* | 30,000 | 0.856p | SI Trade |
09:24:41 - 22-May-26 |
| Sell* | 179,300 | 0.856p | Automatic Execution |
09:24:41 - 22-May-26 |
| Sell* | 6,800 | 0.856p | Automatic Execution |
09:24:41 - 22-May-26 |
| Sell* | 213,781 | 0.856p | Automatic Execution |
09:24:41 - 22-May-26 |
| Sell* | 3,000 | 0.857p | Negotiated Trade |
09:24:35 - 22-May-26 |
| Sell* | 500,000 | 0.8552p | Ordinary |
09:24:33 - 22-May-26 |
| Sell* | 500,000 | 0.856p | Ordinary |
09:23:57 - 22-May-26 |
| Buy* | 57,736 | 0.866p | SI Trade |
09:09:33 - 22-May-26 |
| Buy* | 19,498 | 0.866p | SI Trade |
09:09:33 - 22-May-26 |
| Buy* | 142,640 | 0.866p | Ordinary |
09:09:27 - 22-May-26 |
| Buy* | 165 | 0.866p | SI Trade |
09:09:27 - 22-May-26 |
| Buy* | 9,369 | 0.866p | SI Trade |
09:09:27 - 22-May-26 |
| Buy* | 57,742 | 0.866p | SI Trade |
09:09:27 - 22-May-26 |
| Sell* | 897 | 0.856p | SI Trade |
09:09:27 - 22-May-26 |
| Buy* | 259,815 | 0.866p | Ordinary |
09:03:56 - 22-May-26 |
| Buy* | 57,227 | 0.8615p | Ordinary |
08:57:08 - 22-May-26 |
| Buy* | 25,000 | 0.8618p | Ordinary |
08:56:47 - 22-May-26 |
| Buy* | 13,698 | 0.8618p | Ordinary |
08:36:56 - 22-May-26 |
| Buy* | 5,773 | 0.866p | SI Trade |
08:30:51 - 22-May-26 |
| Buy* | 115 | 0.866p | Suspected BUY Trade |
08:30:31 - 22-May-26 |
| Buy* | 577 | 0.866p | Suspected BUY Trade |
08:30:10 - 22-May-26 |
| Buy* | 808 | 0.866p | SI Trade |
08:29:52 - 22-May-26 |
| Buy* | 904 | 0.866p | SI Trade |
08:29:52 - 22-May-26 |
| Buy* | 347,020 | 0.8625p | Ordinary |
08:28:36 - 22-May-26 |
| Buy* | 31 | 0.865p | Suspected BUY Trade |
08:26:53 - 22-May-26 |
| Buy* | 10,000 | 0.866p | SI Trade |
08:26:19 - 22-May-26 |
| Sell* | 136,000 | 0.86p | Automatic Execution |
08:26:19 - 22-May-26 |
| Sell* | 600,000 | 0.86p | Automatic Execution |
08:26:19 - 22-May-26 |
| Sell* | 637,919 | 0.86p | Ordinary |
08:26:15 - 22-May-26 |
| Sell* | 1,366,130 | 0.8582p | Ordinary |
08:26:05 - 22-May-26 |
| Buy* | 574,000 | 0.864p | Ordinary |
08:21:05 - 22-May-26 |
| Buy* | 114,815 | 0.864p | Ordinary |
08:19:21 - 22-May-26 |
| Buy* | 115,162 | 0.864p | Ordinary |
08:12:22 - 22-May-26 |
| Sell* | 331,671 | 0.85128p | Ordinary |
08:10:16 - 22-May-26 |
| Buy* | 114,936 | 0.864p | Ordinary |
08:08:24 - 22-May-26 |
| Sell* | 180,000 | 0.86p | Automatic Execution |
08:05:53 - 22-May-26 |
| Sell* | 268,900 | 0.862p | Automatic Execution |
08:05:51 - 22-May-26 |
| Buy* | 313,781 | 0.866p | Automatic Execution |
08:03:42 - 22-May-26 |
| Buy* | 10,506 | 0.88p | SI Trade |
08:03:36 - 22-May-26 |
| Sell* | 2,223 | 0.852p | SI Trade |
08:03:36 - 22-May-26 |
| Unknown* | 601,329 | 0.866p | Automatic Execution |
08:03:36 - 22-May-26 |
| Buy* | 398,671 | 0.866p | Automatic Execution |
08:03:36 - 22-May-26 |
| Buy* | 1,000,000 | 0.865p | Ordinary |
08:03:28 - 22-May-26 |
| Buy* | 57,917 | 0.8702p | Ordinary |
08:00:47 - 22-May-26 |
| Buy* | 1,022 | 0.88p | Automatic Execution |
08:00:39 - 22-May-26 |
| Buy* | 227 | 0.88p | SI Trade |
08:00:26 - 22-May-26 |
| Sell* | 189 | 0.85p | SI Trade |
08:00:26 - 22-May-26 |
| Buy* | 514 | 0.88p | SI Trade |
08:00:26 - 22-May-26 |
| Buy* | 1,136 | 0.88p | SI Trade |
08:00:26 - 22-May-26 |
| Buy* | 12,000 | 0.88p | SI Trade |
08:00:26 - 22-May-26 |
| Buy* | 128 | 0.88p | SI Trade |
08:00:26 - 22-May-26 |
| Buy* | 98 | 0.88p | SI Trade |
08:00:26 - 22-May-26 |
| Buy* | 151 | 0.88p | SI Trade |
08:00:26 - 22-May-26 |
| Buy* | 221 | 0.88p | SI Trade |
08:00:26 - 22-May-26 |
| Buy* | 25,000 | 0.88p | SI Trade |
08:00:26 - 22-May-26 |
| Sell* | 17,647 | 0.85p | SI Trade |
08:00:26 - 22-May-26 |
| Sell* | 1,500 | 0.85p | Uncrossing Trade |
08:00:26 - 22-May-26 |
| Sell* | 1,673,258 | 0.87p | Uncrossing Trade |
16:35:29 - 21-May-26 |
| Buy* | 10,000 | 0.862p | SI Trade |
16:29:26 - 21-May-26 |
| Buy* | 5,314 | 0.862p | Automatic Execution |
16:29:26 - 21-May-26 |
| Buy* | 5,000 | 0.862p | Automatic Execution |
16:24:27 - 21-May-26 |