| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 138,826 | 0.7254p | Ordinary |
16:29:23 - 04-Sep-26 |
| Sell* | 158,000 | 0.7122p | Ordinary |
16:25:49 - 04-Sep-26 |
| Buy* | 26,612 | 0.7254p | Ordinary |
16:24:40 - 04-Sep-26 |
| Sell* | 3,000 | 0.71p | Ordinary |
16:21:58 - 04-Sep-26 |
| Buy* | 33,360 | 0.7254p | Ordinary |
16:21:04 - 04-Sep-26 |
| Buy* | 186,181 | 0.726p | Automatic Execution |
16:20:18 - 04-Sep-26 |
| Buy* | 220,695 | 0.726p | Automatic Execution |
16:20:18 - 04-Sep-26 |
| Buy* | 124,345 | 0.72379p | Ordinary |
16:20:12 - 04-Sep-26 |
| Sell* | 4 | 0.714p | Automatic Execution |
16:19:27 - 04-Sep-26 |
| Sell* | 9,445 | 0.714p | Automatic Execution |
16:19:27 - 04-Sep-26 |
| Sell* | 179,540 | 0.714p | Automatic Execution |
16:18:34 - 04-Sep-26 |
| Buy* | 1,467 | 0.736p | SI Trade |
16:17:10 - 04-Sep-26 |
| Buy* | 41,769 | 0.7326p | Ordinary |
16:16:21 - 04-Sep-26 |
| Buy* | 3 | 0.738p | Automatic Execution |
16:16:02 - 04-Sep-26 |
| Buy* | 1 | 0.738p | Automatic Execution |
16:16:02 - 04-Sep-26 |
| Buy* | 2,989 | 0.736p | SI Trade |
16:08:49 - 04-Sep-26 |
| Buy* | 4,000 | 0.736p | SI Trade |
16:08:49 - 04-Sep-26 |
| Buy* | 2,038 | 0.736p | SI Trade |
16:06:39 - 04-Sep-26 |
| Sell* | 70,422 | 0.714p | Ordinary |
16:04:41 - 04-Sep-26 |
| Buy* | 4 | 0.738p | Automatic Execution |
16:02:46 - 04-Sep-26 |
| Buy* | 6 | 0.742p | Automatic Execution |
15:54:29 - 04-Sep-26 |
| Buy* | 1,078 | 0.742p | SI Trade |
15:54:29 - 04-Sep-26 |
| Buy* | 5,931 | 0.742p | SI Trade |
15:54:29 - 04-Sep-26 |
| Sell* | 11,000 | 0.714p | Automatic Execution |
15:54:29 - 04-Sep-26 |
| Buy* | 180,230 | 0.742p | Ordinary |
15:54:20 - 04-Sep-26 |
| Buy* | 2,558 | 0.742p | SI Trade |
15:50:50 - 04-Sep-26 |
| Buy* | 296,242 | 0.72982p | Ordinary |
15:46:02 - 04-Sep-26 |
| Buy* | 6 | 0.744p | Automatic Execution |
15:44:23 - 04-Sep-26 |
| Buy* | 336 | 0.744p | Ordinary |
15:44:18 - 04-Sep-26 |
| Buy* | 9 | 0.714p | Automatic Execution |
15:41:22 - 04-Sep-26 |
| Buy* | 6 | 0.714p | Automatic Execution |
15:41:22 - 04-Sep-26 |
| Buy* | 1,413,547 | 0.70791p | Ordinary |
15:40:16 - 04-Sep-26 |
| Buy* | 150,000 | 0.714p | SI Trade |
15:37:49 - 04-Sep-26 |
| Buy* | 600,000 | 0.7092p | Ordinary |
15:36:20 - 04-Sep-26 |
| Buy* | 100,000 | 0.7164p | Ordinary |
15:36:01 - 04-Sep-26 |
| Buy* | 300 | 0.718p | SI Trade |
15:36:01 - 04-Sep-26 |
| Buy* | 700 | 0.718p | SI Trade |
15:36:01 - 04-Sep-26 |
| Sell* | 2,500,000 | 0.72p | Automatic Execution |
15:36:01 - 04-Sep-26 |
| Sell* | 123,661 | 0.722p | Automatic Execution |
15:36:01 - 04-Sep-26 |
| Buy* | 5,333 | 0.75p | SI Trade |
15:25:54 - 04-Sep-26 |
| Sell* | 35,593 | 0.7361p | Ordinary |
15:12:10 - 04-Sep-26 |
| Sell* | 95,096 | 0.7361p | Ordinary |
15:07:05 - 04-Sep-26 |
| Sell* | 1,003,745 | 0.7477p | Ordinary |
15:04:56 - 04-Sep-26 |
| Sell* | 25,809 | 0.724p | SI Trade |
14:46:01 - 04-Sep-26 |
| Sell* | 403,618 | 0.745p | Ordinary |
14:44:40 - 04-Sep-26 |
| Sell* | 1,352,093 | 0.74p | Ordinary |
14:40:06 - 04-Sep-26 |
| Buy* | 100,000 | 0.764p | Ordinary |
14:39:42 - 04-Sep-26 |
| Buy* | 64,766 | 0.772p | SI Trade |
14:38:00 - 04-Sep-26 |
| Buy* | 9,715 | 0.772p | SI Trade |
14:35:04 - 04-Sep-26 |
| Sell* | 300,000 | 0.75p | Automatic Execution |
14:31:27 - 04-Sep-26 |
| Sell* | 300,000 | 0.75p | Automatic Execution |
14:31:27 - 04-Sep-26 |
| Sell* | 101,517 | 0.75p | Automatic Execution |
14:31:27 - 04-Sep-26 |
| Sell* | 3,380,434 | 0.7398p | Ordinary |
14:30:44 - 04-Sep-26 |
| Buy* | 642 | 0.778p | SI Trade |
14:22:40 - 04-Sep-26 |
| Buy* | 115,000 | 0.772p | Suspected BUY Trade |
14:12:42 - 04-Sep-26 |
| Buy* | 10,796 | 0.778p | SI Trade |
14:10:00 - 04-Sep-26 |
| Sell* | 1,521 | 0.752p | SI Trade |
14:04:03 - 04-Sep-26 |
| Sell* | 391 | 0.752p | SI Trade |
14:04:03 - 04-Sep-26 |
| Buy* | 350 | 0.778p | SI Trade |
14:04:03 - 04-Sep-26 |
| Sell* | 5,279 | 0.752p | SI Trade |
13:39:04 - 04-Sep-26 |
| Sell* | 300,000 | 0.77p | Automatic Execution |
13:34:46 - 04-Sep-26 |
| Sell* | 500,000 | 0.7725p | Ordinary |
13:29:33 - 04-Sep-26 |
| Sell* | 22,665 | 0.771p | Ordinary |
13:09:28 - 04-Sep-26 |
| Buy* | 135,000 | 0.78p | Automatic Execution |
13:02:26 - 04-Sep-26 |
| Buy* | 576 | 0.78p | SI Trade |
12:43:26 - 04-Sep-26 |
| Buy* | 500,000 | 0.78p | Automatic Execution |
12:38:57 - 04-Sep-26 |
| Buy* | 500,000 | 0.77915p | Ordinary |
12:38:47 - 04-Sep-26 |
| Sell* | 35,000 | 0.77p | SI Trade |
12:32:08 - 04-Sep-26 |
| Sell* | 33,466 | 0.7754p | Ordinary |
12:26:21 - 04-Sep-26 |
| Sell* | 583 | 0.77p | SI Trade |
12:25:41 - 04-Sep-26 |
| Buy* | 500,000 | 0.78p | Automatic Execution |
12:25:41 - 04-Sep-26 |
| Buy* | 500,000 | 0.77915p | Ordinary |
12:25:39 - 04-Sep-26 |
| Buy* | 150,000 | 0.77915p | Ordinary |
12:01:56 - 04-Sep-26 |
| Buy* | 150 | 0.804p | SI Trade |
11:58:45 - 04-Sep-26 |
| Buy* | 1,292 | 0.804p | SI Trade |
11:58:45 - 04-Sep-26 |
| Buy* | 1,243 | 0.804p | SI Trade |
11:58:45 - 04-Sep-26 |
| Buy* | 500,000 | 0.79p | Automatic Execution |
11:58:45 - 04-Sep-26 |
| Buy* | 500,000 | 0.7836p | Ordinary |
11:58:32 - 04-Sep-26 |
| Sell* | 537,232 | 0.79p | Automatic Execution |
11:33:46 - 04-Sep-26 |
| Sell* | 500,000 | 0.79119p | Ordinary |
11:33:29 - 04-Sep-26 |
| Sell* | 49,039 | 0.79p | Automatic Execution |
11:22:31 - 04-Sep-26 |
| Buy* | 213,729 | 0.79p | Automatic Execution |
11:15:17 - 04-Sep-26 |
| Buy* | 200,000 | 0.79p | Automatic Execution |
11:15:17 - 04-Sep-26 |
| Buy* | 76,123 | 0.7836p | Ordinary |
11:12:29 - 04-Sep-26 |
| Sell* | 6,330 | 0.77p | SI Trade |
11:11:46 - 04-Sep-26 |
| Buy* | 127,616 | 0.7836p | Ordinary |
11:11:18 - 04-Sep-26 |
| Buy* | 127,616 | 0.7836p | Ordinary |
11:09:48 - 04-Sep-26 |
| Sell* | 167 | 0.77p | SI Trade |
11:07:40 - 04-Sep-26 |
| Sell* | 260,000 | 0.7764p | Ordinary |
11:07:18 - 04-Sep-26 |
| Unknown* | 100,000 | 0.786p | Automatic Execution |
11:02:51 - 04-Sep-26 |
| Sell* | 1,000,000 | 0.804p | Automatic Execution |
10:59:45 - 04-Sep-26 |
| Buy* | 3,048 | 0.82p | SI Trade |
10:58:47 - 04-Sep-26 |
| Sell* | 341 | 0.77p | SI Trade |
10:56:56 - 04-Sep-26 |
| Buy* | 477 | 0.818p | SI Trade |
10:56:56 - 04-Sep-26 |
| Buy* | 6,112 | 0.818p | SI Trade |
10:56:56 - 04-Sep-26 |
| Sell* | 152,100 | 0.80p | Automatic Execution |
10:50:40 - 04-Sep-26 |
| Sell* | 694,479 | 0.80p | Automatic Execution |
10:50:40 - 04-Sep-26 |
| Buy* | 1,000,000 | 0.802p | Automatic Execution |
10:50:35 - 04-Sep-26 |
| Sell* | 600,000 | 0.8001p | Ordinary |
10:50:31 - 04-Sep-26 |
| Buy* | 174,309 | 0.80p | Automatic Execution |
10:50:26 - 04-Sep-26 |
| Buy* | 131,212 | 0.80p | Automatic Execution |
10:50:26 - 04-Sep-26 |
| Buy* | 168,788 | 0.80p | Automatic Execution |
10:46:01 - 04-Sep-26 |
| Buy* | 131,212 | 0.798p | Automatic Execution |
10:46:01 - 04-Sep-26 |
| Sell* | 172,000 | 0.792p | Automatic Execution |
10:45:54 - 04-Sep-26 |
| Sell* | 517,250 | 0.792p | Automatic Execution |
10:45:54 - 04-Sep-26 |
| Buy* | 300,000 | 0.78p | Automatic Execution |
10:45:45 - 04-Sep-26 |
| Buy* | 16,888 | 0.778p | Automatic Execution |
10:45:41 - 04-Sep-26 |
| Buy* | 165,862 | 0.778p | Automatic Execution |
10:45:41 - 04-Sep-26 |
| Sell* | 128,000 | 0.774p | Automatic Execution |
10:43:56 - 04-Sep-26 |
| Sell* | 684,500 | 0.774p | Automatic Execution |
10:43:56 - 04-Sep-26 |
| Sell* | 130,000 | 0.774p | Automatic Execution |
10:43:28 - 04-Sep-26 |
| Sell* | 45,220 | 0.7744p | Ordinary |
10:42:34 - 04-Sep-26 |
| Sell* | 315,500 | 0.77p | Automatic Execution |
10:41:43 - 04-Sep-26 |
| Sell* | 184,500 | 0.772p | Automatic Execution |
10:41:43 - 04-Sep-26 |
| Sell* | 4,334 | 0.768p | SI Trade |
10:40:44 - 04-Sep-26 |
| Sell* | 200,000 | 0.751p | Ordinary |
10:15:36 - 04-Sep-26 |
| Buy* | 2,583 | 0.774p | Suspected BUY Trade |
10:07:34 - 04-Sep-26 |
| Sell* | 185,413 | 0.75p | Ordinary |
10:02:36 - 04-Sep-26 |
| Buy* | 7,830 | 0.7662p | Ordinary |
10:01:52 - 04-Sep-26 |
| Buy* | 776,623 | 0.7529p | Ordinary |
09:59:53 - 04-Sep-26 |
| Buy* | 969,763 | 0.75p | Automatic Execution |
09:58:00 - 04-Sep-26 |
| Buy* | 666,666 | 0.75p | Automatic Execution |
09:58:00 - 04-Sep-26 |
| Buy* | 500,000 | 0.75p | Automatic Execution |
09:58:00 - 04-Sep-26 |
| Buy* | 2,000,000 | 0.74762p | Ordinary |
09:57:45 - 04-Sep-26 |
| Sell* | 248,252 | 0.744p | Automatic Execution |
09:57:17 - 04-Sep-26 |
| Buy* | 13,935 | 0.744p | Automatic Execution |
09:56:20 - 04-Sep-26 |
| Buy* | 125,000 | 0.744p | Automatic Execution |
09:56:20 - 04-Sep-26 |
| Buy* | 463,044 | 0.744p | Ordinary |
09:56:09 - 04-Sep-26 |
| Buy* | 527,426 | 0.73782p | Ordinary |
09:46:13 - 04-Sep-26 |
| Sell* | 450 | 0.73p | Negotiated Trade |
09:44:20 - 04-Sep-26 |
| Sell* | 1,377 | 0.726p | SI Trade |
09:43:24 - 04-Sep-26 |
| Sell* | 13,812 | 0.724p | SI Trade |
09:41:54 - 04-Sep-26 |
| Buy* | 43 | 0.765p | Suspected BUY Trade |
09:41:17 - 04-Sep-26 |
| Buy* | 924 | 0.766p | SI Trade |
09:39:23 - 04-Sep-26 |
| Buy* | 176,470 | 0.7616p | Ordinary |
09:31:24 - 04-Sep-26 |
| Sell* | 132 | 0.722p | SI Trade |
09:31:16 - 04-Sep-26 |
| Buy* | 130 | 0.766p | SI Trade |
09:31:06 - 04-Sep-26 |
| Sell* | 110,347 | 0.74p | Ordinary |
09:23:20 - 04-Sep-26 |
| Buy* | 116,463 | 0.768p | Automatic Execution |
09:23:11 - 04-Sep-26 |
| Buy* | 1,302 | 0.768p | SI Trade |
09:16:30 - 04-Sep-26 |
| Sell* | 21,071 | 0.736p | SI Trade |
09:16:30 - 04-Sep-26 |
| Buy* | 690 | 0.768p | SI Trade |
09:14:25 - 04-Sep-26 |
| Buy* | 1,085 | 0.768p | SI Trade |
09:09:39 - 04-Sep-26 |
| Buy* | 500,000 | 0.75234p | Ordinary |
09:00:30 - 04-Sep-26 |
| Sell* | 150,000 | 0.74p | Ordinary |
08:58:23 - 04-Sep-26 |
| Buy* | 40,928 | 0.75234p | Ordinary |
08:55:16 - 04-Sep-26 |
| Unknown* | 92,483 | 0.747p | Automatic Execution |
08:49:31 - 04-Sep-26 |
| Buy* | 105,685 | 0.75347p | Ordinary |
08:47:26 - 04-Sep-26 |
| Unknown* | 100,000 | 0.751p | Automatic Execution |
08:47:12 - 04-Sep-26 |
| Buy* | 3,992 | 0.77p | SI Trade |
08:44:26 - 04-Sep-26 |
| Sell* | 389,653 | 0.76p | Automatic Execution |
08:41:12 - 04-Sep-26 |
| Sell* | 500 | 0.76p | SI Trade |
08:39:16 - 04-Sep-26 |
| Sell* | 500 | 0.76p | SI Trade |
08:39:16 - 04-Sep-26 |
| Sell* | 500 | 0.76p | SI Trade |
08:39:16 - 04-Sep-26 |
| Sell* | 500 | 0.76p | SI Trade |
08:39:16 - 04-Sep-26 |
| Sell* | 500 | 0.76p | SI Trade |
08:39:16 - 04-Sep-26 |
| Sell* | 500 | 0.76p | SI Trade |
08:39:16 - 04-Sep-26 |
| Sell* | 500 | 0.76p | SI Trade |
08:39:16 - 04-Sep-26 |
| Sell* | 500 | 0.76p | SI Trade |
08:39:16 - 04-Sep-26 |
| Sell* | 500 | 0.76p | SI Trade |
08:39:16 - 04-Sep-26 |
| Sell* | 500 | 0.76p | SI Trade |
08:39:16 - 04-Sep-26 |
| Sell* | 500 | 0.76p | SI Trade |
08:39:16 - 04-Sep-26 |
| Sell* | 400 | 0.76p | SI Trade |
08:39:16 - 04-Sep-26 |
| Sell* | 500 | 0.76p | SI Trade |
08:39:16 - 04-Sep-26 |
| Sell* | 500 | 0.76p | SI Trade |
08:39:16 - 04-Sep-26 |
| Sell* | 1,000 | 0.76p | SI Trade |
08:39:16 - 04-Sep-26 |
| Sell* | 500 | 0.76p | SI Trade |
08:39:16 - 04-Sep-26 |
| Sell* | 90,000 | 0.76p | SI Trade |
08:39:16 - 04-Sep-26 |
| Sell* | 500 | 0.76p | SI Trade |
08:39:16 - 04-Sep-26 |
| Sell* | 500 | 0.76p | SI Trade |
08:39:16 - 04-Sep-26 |
| Sell* | 500 | 0.76p | SI Trade |
08:39:16 - 04-Sep-26 |
| Sell* | 1,000 | 0.76p | SI Trade |
08:39:16 - 04-Sep-26 |
| Sell* | 500 | 0.76p | SI Trade |
08:39:16 - 04-Sep-26 |
| Buy* | 1,000 | 0.77p | SI Trade |
08:39:16 - 04-Sep-26 |
| Buy* | 100,000 | 0.77p | Automatic Execution |
08:39:16 - 04-Sep-26 |
| Sell* | 100,000 | 0.761p | Negotiated Trade |
08:37:15 - 04-Sep-26 |
| Buy* | 1,546 | 0.769p | Suspected BUY Trade |
08:37:02 - 04-Sep-26 |
| Buy* | 12,998 | 0.769p | Suspected BUY Trade |
08:35:08 - 04-Sep-26 |
| Sell* | 65,201 | 0.761p | Negotiated Trade |
08:34:48 - 04-Sep-26 |
| Buy* | 651 | 0.768p | Suspected BUY Trade |
08:33:25 - 04-Sep-26 |
| Sell* | 131,088 | 0.76p | Negotiated Trade |
08:28:20 - 04-Sep-26 |
| Sell* | 110,347 | 0.76p | Automatic Execution |
08:23:37 - 04-Sep-26 |
| Sell* | 150,903 | 0.7622p | Ordinary |
08:19:43 - 04-Sep-26 |
| Buy* | 3,896 | 0.77p | SI Trade |
08:17:01 - 04-Sep-26 |
| Buy* | 19,131 | 0.7632p | Ordinary |
08:15:04 - 04-Sep-26 |
| Buy* | 3,246 | 0.77p | SI Trade |
08:14:29 - 04-Sep-26 |
| Buy* | 100,000 | 0.76439p | Ordinary |
08:11:55 - 04-Sep-26 |
| Buy* | 130,151 | 0.7645p | Ordinary |
08:09:24 - 04-Sep-26 |
| Buy* | 56,574 | 0.77p | SI Trade |
08:09:10 - 04-Sep-26 |
| Buy* | 13,767 | 0.7642p | Ordinary |
08:06:32 - 04-Sep-26 |
| Buy* | 14,804 | 0.7636p | Ordinary |
08:05:54 - 04-Sep-26 |
| Sell* | 803,353 | 0.758p | Automatic Execution |
08:04:31 - 04-Sep-26 |
| Buy* | 7,500 | 0.754p | Automatic Execution |
08:04:14 - 04-Sep-26 |
| Buy* | 166,600 | 0.75p | Automatic Execution |
08:04:12 - 04-Sep-26 |
| Buy* | 18,275 | 0.75p | Automatic Execution |
08:04:12 - 04-Sep-26 |
| Buy* | 1,922 | 0.75p | Automatic Execution |
08:04:12 - 04-Sep-26 |
| Buy* | 1,922 | 0.75p | Automatic Execution |
08:04:12 - 04-Sep-26 |
| Buy* | 214 | 0.75p | Automatic Execution |
08:04:12 - 04-Sep-26 |
| Buy* | 214 | 0.75p | Automatic Execution |
08:04:12 - 04-Sep-26 |
| Sell* | 20,000 | 0.744p | SI Trade |
08:04:02 - 04-Sep-26 |