Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

80 Mile (80M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,142 0.974p Automatic Execution
 16:36:26 - 05-Nov-26
Sell* 17,300 0.974p Automatic Execution
 16:29:36 - 05-Nov-26
Buy* 97 1.03p SI Trade
 16:29:35 - 05-Nov-26
Buy* 4,964 1.03p SI Trade
 16:29:35 - 05-Nov-26
Sell* 17,508 0.974p Automatic Execution
 16:29:35 - 05-Nov-26
Sell* 90,000 0.974p Automatic Execution
 16:29:35 - 05-Nov-26
Sell* 160,000 0.976p Automatic Execution
 16:29:35 - 05-Nov-26
Buy* 44,719 0.9687p Ordinary
 16:29:23 - 05-Nov-26
Sell* 5,000 0.96p Automatic Execution
 16:28:07 - 05-Nov-26
Buy* 250,000 0.974p Automatic Execution
 16:28:07 - 05-Nov-26
Buy* 1,026 0.974p SI Trade
 16:28:04 - 05-Nov-26
Buy* 205 0.974p SI Trade
 16:28:04 - 05-Nov-26
Buy* 5,133 0.974p SI Trade
 16:28:04 - 05-Nov-26
Buy* 488,259 0.974p SI Trade
 16:28:04 - 05-Nov-26
Buy* 446,534 0.972p Automatic Execution
 16:28:04 - 05-Nov-26
Buy* 826,546 0.9674p Ordinary
 16:27:18 - 05-Nov-26
Buy* 540,648 0.972p Ordinary
 16:26:41 - 05-Nov-26
Sell* 540,303 0.96p SI Trade
 16:25:20 - 05-Nov-26
Buy* 309,176 0.9645p Ordinary
 16:25:01 - 05-Nov-26
Buy* 150,000 0.9645p Ordinary
 16:24:17 - 05-Nov-26
Buy* 23,152 0.9718p Ordinary
 16:23:11 - 05-Nov-26
Buy* 517,993 0.9645p Ordinary
 16:19:07 - 05-Nov-26
Buy* 413,893 0.9645p Ordinary
 16:19:07 - 05-Nov-26
Buy* 206,502 0.969p Ordinary
 16:18:29 - 05-Nov-26
Buy* 23,800 0.96p Automatic Execution
 16:18:17 - 05-Nov-26
Buy* 211,665 0.96p Automatic Execution
 16:18:17 - 05-Nov-26
Buy* 312 0.96p SI Trade
 16:18:15 - 05-Nov-26
Buy* 1,069,364 0.958p Ordinary
 16:18:12 - 05-Nov-26
Buy* 668,785 0.96p Ordinary
 16:18:03 - 05-Nov-26
Buy* 155,741 0.958p Ordinary
 16:16:20 - 05-Nov-26
Sell* 79,087 0.9456p Ordinary
 16:16:20 - 05-Nov-26
Buy* 87,891 0.958p Ordinary
 16:15:47 - 05-Nov-26
Buy* 34 0.9599p Ordinary
 16:13:26 - 05-Nov-26
Buy* 10,000 0.96p Ordinary
 16:13:04 - 05-Nov-26
Buy* 19,705 0.96p SI Trade
 16:04:54 - 05-Nov-26
Buy* 1,041 0.96p SI Trade
 16:04:48 - 05-Nov-26
Buy* 1,041 0.96p SI Trade
 16:04:48 - 05-Nov-26
Buy* 104,777 0.96p SI Trade
 16:04:48 - 05-Nov-26
Buy* 1,041 0.96p SI Trade
 16:04:48 - 05-Nov-26
Sell* 151 0.952p SI Trade
 16:04:48 - 05-Nov-26
Sell* 6,545 0.952p SI Trade
 16:04:48 - 05-Nov-26
Buy* 1,041 0.96p SI Trade
 16:02:33 - 05-Nov-26
Buy* 1,028 0.972p SI Trade
 16:02:30 - 05-Nov-26
Buy* 3,086 0.972p SI Trade
 16:02:30 - 05-Nov-26
Sell* 7,488 0.94p SI Trade
 16:02:30 - 05-Nov-26
Sell* 297,755 0.96p Automatic Execution
 16:02:30 - 05-Nov-26
Sell* 521,245 0.96p Ordinary
 16:02:18 - 05-Nov-26
Sell* 206,812 0.9637p Ordinary
 15:58:14 - 05-Nov-26
Sell* 519,837 0.9626p Ordinary
 15:55:32 - 05-Nov-26
Sell* 5,000 0.96p Automatic Execution
 15:53:57 - 05-Nov-26
Sell* 92,621 0.96p Automatic Execution
 15:53:57 - 05-Nov-26
Sell* 27,500 0.96p Automatic Execution
 15:53:52 - 05-Nov-26
Sell* 1,500 0.96p SI Trade
 15:53:52 - 05-Nov-26
Sell* 55,000 0.96p Automatic Execution
 15:53:52 - 05-Nov-26
Buy* 8,436 0.972p SI Trade
 15:48:28 - 05-Nov-26
Buy* 10,289 0.9719p Ordinary
 15:47:50 - 05-Nov-26
Buy* 53,466 0.972p Automatic Execution
 15:39:04 - 05-Nov-26
Buy* 502 0.972p Suspected BUY Trade
 15:38:09 - 05-Nov-26
Buy* 4,012 0.972p SI Trade
 15:37:49 - 05-Nov-26
Sell* 524 0.95p SI Trade
 15:37:49 - 05-Nov-26
Buy* 823 0.972p SI Trade
 15:37:49 - 05-Nov-26
Buy* 10,288 0.972p SI Trade
 15:37:49 - 05-Nov-26
Buy* 90,689 0.96p Ordinary
 15:37:08 - 05-Nov-26
Sell* 42,882 0.947p Ordinary
 15:30:35 - 05-Nov-26
Sell* 106,331 0.947p Ordinary
 15:29:54 - 05-Nov-26
Buy* 103,751 0.96p Ordinary
 15:28:46 - 05-Nov-26
Sell* 100,000 0.947p Ordinary
 15:25:25 - 05-Nov-26
Sell* 1,222 0.948p Negotiated Trade
 15:24:44 - 05-Nov-26
Sell* 245,828 0.947p Ordinary
 15:23:44 - 05-Nov-26
Buy* 310,470 0.9637p Ordinary
 15:22:59 - 05-Nov-26
Buy* 7,201 0.972p SI Trade
 15:22:45 - 05-Nov-26
Sell* 10,855 0.94p SI Trade
 15:22:45 - 05-Nov-26
Buy* 518,004 0.9637p Ordinary
 15:20:49 - 05-Nov-26
Buy* 258,587 0.9637p Ordinary
 15:19:39 - 05-Nov-26
Buy* 103,140 0.9637p Ordinary
 15:19:28 - 05-Nov-26
Buy* 500,000 0.9637p Ordinary
 15:18:53 - 05-Nov-26
Unknown* 3,000,000 0.955p Negotiated Trade
 15:18:36 - 05-Nov-26
Buy* 420,756 0.95p Automatic Execution
 15:16:52 - 05-Nov-26
Buy* 10,000 0.95p Automatic Execution
 15:16:52 - 05-Nov-26
Buy* 547,772 0.95p Automatic Execution
 15:16:52 - 05-Nov-26
Buy* 500 0.972p SI Trade
 15:16:42 - 05-Nov-26
Buy* 547,772 0.95p Automatic Execution
 15:16:42 - 05-Nov-26
Sell* 425,928 0.95p Automatic Execution
 15:16:42 - 05-Nov-26
Buy* 26,300 0.95p Automatic Execution
 15:16:42 - 05-Nov-26
Buy* 547,772 0.95p Automatic Execution
 15:16:42 - 05-Nov-26
Buy* 10,549 0.9498p Ordinary
 15:15:12 - 05-Nov-26
Sell* 140,100 0.94p Automatic Execution
 15:14:47 - 05-Nov-26
Sell* 51,586 0.94p Automatic Execution
 15:14:37 - 05-Nov-26
Sell* 58,314 0.94p Automatic Execution
 15:14:36 - 05-Nov-26
Buy* 230,000 0.94906p Ordinary
 15:14:32 - 05-Nov-26
Buy* 5,000 0.95p SI Trade
 15:14:31 - 05-Nov-26
Buy* 1,000 0.95p SI Trade
 15:14:31 - 05-Nov-26
Buy* 160 0.95p SI Trade
 15:14:31 - 05-Nov-26
Buy* 500 0.95p SI Trade
 15:14:31 - 05-Nov-26
Buy* 21,000 0.95p SI Trade
 15:14:31 - 05-Nov-26
Buy* 300 0.95p SI Trade
 15:14:31 - 05-Nov-26
Sell* 500,000 0.95p Automatic Execution
 15:14:31 - 05-Nov-26
Sell* 8,812 0.95p SI Trade
 15:14:26 - 05-Nov-26
Buy* 5,843 0.96p SI Trade
 15:14:26 - 05-Nov-26
Buy* 150,000 0.96p SI Trade
 15:14:26 - 05-Nov-26
Sell* 170 0.95p SI Trade
 15:14:26 - 05-Nov-26
Buy* 500,000 0.9637p Ordinary
 15:03:49 - 05-Nov-26
Buy* 7,279 0.97p SI Trade
 15:01:53 - 05-Nov-26
Sell* 500,000 0.97p Automatic Execution
 15:01:53 - 05-Nov-26
Buy* 13,311 0.969p Suspected BUY Trade
 15:01:18 - 05-Nov-26
Buy* 1,000 0.974p SI Trade
 15:01:18 - 05-Nov-26
Buy* 20,583 0.974p SI Trade
 15:01:18 - 05-Nov-26
Sell* 400,000 0.95p Automatic Execution
 15:01:00 - 05-Nov-26
Sell* 100,000 0.95p Automatic Execution
 15:01:00 - 05-Nov-26
Sell* 1,000,000 0.96p Ordinary
 14:55:30 - 05-Nov-26
Sell* 1,000,000 0.96p Ordinary
 14:54:55 - 05-Nov-26
Sell* 350,000 0.96p Automatic Execution
 14:52:11 - 05-Nov-26
Sell* 119 0.96p SI Trade
 14:50:50 - 05-Nov-26
Sell* 58,881 0.96p SI Trade
 14:50:50 - 05-Nov-26
Sell* 204,813 0.964p Ordinary
 14:48:09 - 05-Nov-26
Sell* 1,100,765 0.9615p Ordinary
 14:44:18 - 05-Nov-26
Sell* 1,180,684 0.962p Ordinary
 14:43:54 - 05-Nov-26
Sell* 1,000,000 0.97p Automatic Execution
 14:41:47 - 05-Nov-26
Sell* 1,000,000 0.98p Automatic Execution
 14:41:45 - 05-Nov-26
Sell* 262,424 0.98p Automatic Execution
 14:41:45 - 05-Nov-26
Sell* 2,000,000 0.98p Ordinary
 14:41:41 - 05-Nov-26
Sell* 279 0.98p SI Trade
 14:40:32 - 05-Nov-26
Sell* 378 0.98p SI Trade
 14:40:32 - 05-Nov-26
Sell* 36,585 0.98p SI Trade
 14:40:32 - 05-Nov-26
Sell* 2,153 0.98p SI Trade
 14:40:32 - 05-Nov-26
Sell* 237,576 0.98p Automatic Execution
 14:40:32 - 05-Nov-26
Unknown* 60,000 0.99p Automatic Execution
 14:18:42 - 05-Nov-26
Buy* 1,000 1.00p SI Trade
 14:17:22 - 05-Nov-26
Sell* 204 0.98p SI Trade
 14:17:22 - 05-Nov-26
Sell* 35,040 0.984p Ordinary
 14:06:55 - 05-Nov-26
Sell* 142,480 0.9872p Ordinary
 13:44:04 - 05-Nov-26
Buy* 450 1.00p SI Trade
 13:32:16 - 05-Nov-26
Unknown* 8,008 1.005p Ordinary
 13:26:20 - 05-Nov-26
Sell* 40,000 1.00p Automatic Execution
 13:09:06 - 05-Nov-26
Sell* 4,469 0.97p SI Trade
 13:09:06 - 05-Nov-26
Buy* 460,000 1.00p Automatic Execution
 13:09:06 - 05-Nov-26
Buy* 999,999 1.00p Ordinary
 13:08:58 - 05-Nov-26
Buy* 1,001 0.998p Suspected BUY Trade
 13:06:38 - 05-Nov-26
Unknown* 1,141,575 0.985p Ordinary
 13:02:06 - 05-Nov-26
Unknown* 204,082 0.98p Ordinary
 12:49:48 - 05-Nov-26
Sell* 495,000 0.98p Automatic Execution
 12:49:34 - 05-Nov-26
Sell* 400,000 0.9819p Ordinary
 12:49:24 - 05-Nov-26
Buy* 2,000 1.00p SI Trade
 12:48:33 - 05-Nov-26
Buy* 571 1.00p SI Trade
 12:48:33 - 05-Nov-26
Buy* 5,000 0.98p Automatic Execution
 12:48:33 - 05-Nov-26
Buy* 1,061,123 0.989p Ordinary
 12:48:26 - 05-Nov-26
Buy* 305,778 0.9798p Ordinary
 12:41:47 - 05-Nov-26
Sell* 518,905 0.9672p Ordinary
 12:39:54 - 05-Nov-26
Buy* 9,905 0.98p Ordinary
 12:39:21 - 05-Nov-26
Sell* 116,945 0.924p SI Trade
 12:34:34 - 05-Nov-26
Sell* 165,552 0.96p Automatic Execution
 12:34:31 - 05-Nov-26
Sell* 215,019 0.97p Automatic Execution
 12:34:13 - 05-Nov-26
Buy* 10,194 0.98p SI Trade
 12:34:10 - 05-Nov-26
Buy* 3,000 0.98p SI Trade
 12:34:10 - 05-Nov-26
Buy* 11,170 0.98p SI Trade
 12:34:10 - 05-Nov-26
Sell* 47,243 0.97p Automatic Execution
 12:34:10 - 05-Nov-26
Sell* 495,000 0.98p Automatic Execution
 12:34:10 - 05-Nov-26
Sell* 500,000 0.9817p Ordinary
 12:33:45 - 05-Nov-26
Sell* 500,000 0.9865p Ordinary
 12:32:24 - 05-Nov-26
Buy* 1,010 0.99p SI Trade
 12:31:20 - 05-Nov-26
Sell* 5,000 0.98p Automatic Execution
 12:31:20 - 05-Nov-26
Buy* 2,004 0.998p SI Trade
 12:26:17 - 05-Nov-26
Buy* 100 0.998p SI Trade
 12:26:17 - 05-Nov-26
Buy* 2,004 0.998p SI Trade
 12:26:17 - 05-Nov-26
Sell* 1,021 0.98p SI Trade
 12:26:17 - 05-Nov-26
Buy* 3,935 0.998p SI Trade
 12:26:17 - 05-Nov-26
Buy* 2,004 0.998p SI Trade
 12:26:17 - 05-Nov-26
Buy* 1,002 0.998p SI Trade
 12:26:17 - 05-Nov-26
Buy* 3,006 0.998p SI Trade
 12:26:17 - 05-Nov-26
Buy* 99,890 0.9911p Ordinary
 12:09:49 - 05-Nov-26
Buy* 38 0.996p Suspected BUY Trade
 11:23:16 - 05-Nov-26
Buy* 17,550 0.998p Ordinary
 11:13:50 - 05-Nov-26
Buy* 56,200 0.9911p Ordinary
 11:13:09 - 05-Nov-26
Buy* 150 0.998p SI Trade
 11:12:18 - 05-Nov-26
Buy* 13,251 0.998p SI Trade
 11:12:18 - 05-Nov-26
Buy* 3,728 0.998p SI Trade
 11:12:18 - 05-Nov-26
Buy* 1,427 0.998p SI Trade
 11:12:18 - 05-Nov-26
Buy* 100 0.998p SI Trade
 11:12:18 - 05-Nov-26
Sell* 3,000 0.97p SI Trade
 11:12:18 - 05-Nov-26
Sell* 20,000 0.97p SI Trade
 11:12:18 - 05-Nov-26
Buy* 1,010,722 0.989p Ordinary
 11:12:04 - 05-Nov-26
Buy* 20,074 0.996p Suspected BUY Trade
 11:08:45 - 05-Nov-26
Sell* 100,000 0.9737p Ordinary
 10:44:06 - 05-Nov-26
Sell* 101,866 0.97368p Ordinary
 10:40:45 - 05-Nov-26
Buy* 500,000 0.98p Ordinary
 10:39:03 - 05-Nov-26
Buy* 304,599 0.9849p Ordinary
 10:13:45 - 05-Nov-26
Buy* 40,000 0.9819p Ordinary
 10:11:32 - 05-Nov-26
Buy* 100,000 0.9856p Ordinary
 10:10:05 - 05-Nov-26
Buy* 999 0.998p SI Trade
 10:09:46 - 05-Nov-26
Sell* 223,112 0.98p Automatic Execution
 10:09:46 - 05-Nov-26
Buy* 980 1.00p SI Trade
 10:09:33 - 05-Nov-26
Buy* 169 1.00p SI Trade
 10:09:33 - 05-Nov-26
Buy* 5,000 1.00p SI Trade
 10:09:33 - 05-Nov-26
Sell* 60,520 0.98p SI Trade
 10:09:33 - 05-Nov-26
Buy* 400 1.00p SI Trade
 10:09:33 - 05-Nov-26
Sell* 1,581 0.98p SI Trade
 10:09:33 - 05-Nov-26
Buy* 592 1.00p SI Trade
 10:09:33 - 05-Nov-26
Buy* 40,000 1.00p Automatic Execution
 10:09:33 - 05-Nov-26
Sell* 198,388 1.00p Ordinary
 10:09:19 - 05-Nov-26
Sell* 1,000,000 0.995p Ordinary
 10:03:10 - 05-Nov-26
FTSE 100 Latest
Value10,782.66
Change0.00