| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,700,000 | 1.0495p | Ordinary |
16:43:12 - 16-Oct-26 |
| Sell* | 410,521 | 1.04p | Uncrossing Trade |
16:35:05 - 16-Oct-26 |
| Sell* | 635,464 | 1.035p | Automatic Execution |
16:28:56 - 16-Oct-26 |
| Sell* | 1,864,536 | 1.035p | Automatic Execution |
16:28:56 - 16-Oct-26 |
| Buy* | 4,670 | 1.06p | Ordinary |
16:28:42 - 16-Oct-26 |
| Sell* | 137,814 | 1.0496p | Ordinary |
16:28:25 - 16-Oct-26 |
| Sell* | 475,512 | 1.0495p | Ordinary |
16:26:41 - 16-Oct-26 |
| Sell* | 17,391 | 1.02p | SI Trade |
16:26:29 - 16-Oct-26 |
| Buy* | 6,506 | 1.065p | SI Trade |
16:26:29 - 16-Oct-26 |
| Sell* | 5,000 | 1.02p | Automatic Execution |
16:26:29 - 16-Oct-26 |
| Sell* | 290,000 | 1.031p | Ordinary |
16:20:37 - 16-Oct-26 |
| Sell* | 7,058 | 1.02p | SI Trade |
16:20:00 - 16-Oct-26 |
| Buy* | 93 | 1.065p | SI Trade |
16:20:00 - 16-Oct-26 |
| Buy* | 2,000,000 | 1.05825p | Ordinary |
16:17:01 - 16-Oct-26 |
| Buy* | 6,285 | 1.0511p | Ordinary |
16:15:11 - 16-Oct-26 |
| Sell* | 16,993 | 1.0205p | Ordinary |
16:14:48 - 16-Oct-26 |
| Sell* | 14,200 | 1.00p | SI Trade |
16:14:31 - 16-Oct-26 |
| Sell* | 2,500,000 | 1.02p | Automatic Execution |
16:14:31 - 16-Oct-26 |
| Sell* | 340,262 | 1.0209p | Ordinary |
16:14:07 - 16-Oct-26 |
| Sell* | 374 | 1.02p | Ordinary |
16:12:07 - 16-Oct-26 |
| Sell* | 11,791 | 1.03p | Automatic Execution |
16:10:35 - 16-Oct-26 |
| Sell* | 7,908 | 1.03p | Automatic Execution |
16:10:35 - 16-Oct-26 |
| Sell* | 1 | 1.03p | Automatic Execution |
16:10:35 - 16-Oct-26 |
| Sell* | 15,780 | 1.03p | Automatic Execution |
16:10:35 - 16-Oct-26 |
| Sell* | 1 | 1.03p | Automatic Execution |
16:10:35 - 16-Oct-26 |
| Sell* | 16,944 | 1.03p | Automatic Execution |
16:10:35 - 16-Oct-26 |
| Sell* | 1 | 1.03p | Automatic Execution |
16:10:35 - 16-Oct-26 |
| Sell* | 1,000,000 | 1.0212p | Ordinary |
16:10:29 - 16-Oct-26 |
| Sell* | 1,000,000 | 1.03p | Ordinary |
16:09:50 - 16-Oct-26 |
| Sell* | 44,537 | 1.047p | Ordinary |
16:07:09 - 16-Oct-26 |
| Sell* | 915,191 | 1.047p | Ordinary |
16:07:01 - 16-Oct-26 |
| Buy* | 5,600 | 1.07p | Ordinary |
16:04:37 - 16-Oct-26 |
| Sell* | 398,287 | 1.0355p | Ordinary |
16:02:06 - 16-Oct-26 |
| Sell* | 1,000,000 | 1.03p | Ordinary |
15:59:52 - 16-Oct-26 |
| Sell* | 1,000,000 | 1.0425p | Ordinary |
15:59:08 - 16-Oct-26 |
| Buy* | 962 | 1.08p | SI Trade |
15:57:40 - 16-Oct-26 |
| Buy* | 500,000 | 1.07p | Automatic Execution |
15:57:30 - 16-Oct-26 |
| Buy* | 467,033 | 1.0691p | Ordinary |
15:57:28 - 16-Oct-26 |
| Buy* | 26,996 | 1.0676p | Ordinary |
15:57:22 - 16-Oct-26 |
| Buy* | 200,000 | 1.0659p | Ordinary |
15:56:13 - 16-Oct-26 |
| Buy* | 5,000 | 1.0691p | Ordinary |
15:55:18 - 16-Oct-26 |
| Buy* | 934 | 1.07p | SI Trade |
15:55:00 - 16-Oct-26 |
| Buy* | 4,672 | 1.07p | SI Trade |
15:55:00 - 16-Oct-26 |
| Buy* | 51,036 | 1.0659p | Ordinary |
15:52:42 - 16-Oct-26 |
| Buy* | 106,768 | 1.0659p | Ordinary |
15:51:34 - 16-Oct-26 |
| Buy* | 934 | 1.07p | Ordinary |
15:50:27 - 16-Oct-26 |
| Buy* | 277 | 1.08p | SI Trade |
15:48:00 - 16-Oct-26 |
| Buy* | 3,203 | 1.08p | SI Trade |
15:48:00 - 16-Oct-26 |
| Buy* | 3,203 | 1.08p | SI Trade |
15:48:00 - 16-Oct-26 |
| Buy* | 914 | 1.08p | Ordinary |
15:47:55 - 16-Oct-26 |
| Buy* | 284,744 | 1.075p | Ordinary |
15:47:49 - 16-Oct-26 |
| Sell* | 160,522 | 1.0311p | Ordinary |
15:45:41 - 16-Oct-26 |
| Sell* | 269,152 | 1.031p | Ordinary |
15:45:18 - 16-Oct-26 |
| Buy* | 37,055 | 1.0607p | Ordinary |
15:45:06 - 16-Oct-26 |
| Sell* | 203,438 | 1.0353p | Ordinary |
15:44:56 - 16-Oct-26 |
| Buy* | 43,498 | 1.0607p | Ordinary |
15:44:49 - 16-Oct-26 |
| Buy* | 66,443 | 1.0607p | Ordinary |
15:44:24 - 16-Oct-26 |
| Buy* | 277 | 1.08p | SI Trade |
15:44:14 - 16-Oct-26 |
| Buy* | 277 | 1.08p | SI Trade |
15:43:33 - 16-Oct-26 |
| Buy* | 500 | 1.08p | SI Trade |
15:43:33 - 16-Oct-26 |
| Buy* | 554,579 | 1.05p | Automatic Execution |
15:43:33 - 16-Oct-26 |
| Buy* | 34,668 | 1.05p | Automatic Execution |
15:43:33 - 16-Oct-26 |
| Buy* | 250,000 | 1.036p | Ordinary |
15:43:27 - 16-Oct-26 |
| Buy* | 250,000 | 1.036p | Ordinary |
15:43:14 - 16-Oct-26 |
| Buy* | 139,961 | 1.036p | Ordinary |
15:42:42 - 16-Oct-26 |
| Buy* | 96,143 | 1.036p | Ordinary |
15:42:28 - 16-Oct-26 |
| Buy* | 500,000 | 1.0492p | Ordinary |
15:40:13 - 16-Oct-26 |
| Sell* | 1,146 | 1.01p | SI Trade |
15:39:21 - 16-Oct-26 |
| Buy* | 500,000 | 1.05p | Ordinary |
15:38:56 - 16-Oct-26 |
| Sell* | 194,504 | 1.0238p | Ordinary |
15:38:26 - 16-Oct-26 |
| Buy* | 315 | 1.0498p | Ordinary |
15:36:05 - 16-Oct-26 |
| Sell* | 129 | 1.01p | SI Trade |
15:35:25 - 16-Oct-26 |
| Buy* | 250,000 | 1.05p | Automatic Execution |
15:35:25 - 16-Oct-26 |
| Unknown* | 500,000 | 1.03p | Ordinary |
15:34:06 - 16-Oct-26 |
| Buy* | 357,958 | 1.03p | Automatic Execution |
15:33:11 - 16-Oct-26 |
| Buy* | 188,533 | 1.03p | Automatic Execution |
15:32:56 - 16-Oct-26 |
| Buy* | 239,977 | 1.03p | Automatic Execution |
15:32:56 - 16-Oct-26 |
| Buy* | 430,715 | 1.03p | Automatic Execution |
15:32:56 - 16-Oct-26 |
| Buy* | 1,000,000 | 1.03p | Ordinary |
15:32:51 - 16-Oct-26 |
| Buy* | 14,706 | 1.03p | Automatic Execution |
15:31:46 - 16-Oct-26 |
| Buy* | 3,358 | 1.03p | SI Trade |
15:31:35 - 16-Oct-26 |
| Buy* | 9,708 | 1.03p | SI Trade |
15:31:35 - 16-Oct-26 |
| Buy* | 19,253 | 1.0027p | Ordinary |
15:31:00 - 16-Oct-26 |
| Buy* | 5,000 | 1.015p | Ordinary |
15:28:57 - 16-Oct-26 |
| Buy* | 500,000 | 0.994p | Automatic Execution |
15:25:13 - 16-Oct-26 |
| Buy* | 257,997 | 0.99p | Automatic Execution |
15:25:13 - 16-Oct-26 |
| Buy* | 1,006 | 0.994p | SI Trade |
15:25:12 - 16-Oct-26 |
| Buy* | 238,593 | 0.984p | Automatic Execution |
15:25:12 - 16-Oct-26 |
| Buy* | 1,000,000 | 0.984p | Ordinary |
15:25:02 - 16-Oct-26 |
| Sell* | 2,552 | 0.952p | SI Trade |
15:19:45 - 16-Oct-26 |
| Buy* | 19,810 | 0.9793p | Ordinary |
15:17:48 - 16-Oct-26 |
| Sell* | 203,438 | 0.9831p | Ordinary |
15:14:15 - 16-Oct-26 |
| Sell* | 76 | 0.952p | SI Trade |
15:13:55 - 16-Oct-26 |
| Sell* | 27,657 | 0.952p | SI Trade |
15:13:55 - 16-Oct-26 |
| Buy* | 19,250 | 0.984p | Automatic Execution |
15:13:55 - 16-Oct-26 |
| Buy* | 485,925 | 0.984p | Automatic Execution |
15:13:55 - 16-Oct-26 |
| Sell* | 103,842 | 0.963p | Ordinary |
15:13:52 - 16-Oct-26 |
| Buy* | 1,019,490 | 0.98p | Ordinary |
15:13:35 - 16-Oct-26 |
| Buy* | 10,000 | 0.984p | SI Trade |
15:12:12 - 16-Oct-26 |
| Sell* | 1,040,504 | 0.9616p | Ordinary |
15:11:57 - 16-Oct-26 |
| Sell* | 100,000 | 0.9572p | Ordinary |
15:11:50 - 16-Oct-26 |
| Sell* | 100,000 | 0.9572p | Ordinary |
15:11:50 - 16-Oct-26 |
| Sell* | 100,000 | 0.9572p | Ordinary |
15:11:50 - 16-Oct-26 |
| Buy* | 320,000 | 0.96p | Automatic Execution |
15:11:50 - 16-Oct-26 |
| Buy* | 502,163 | 0.9938p | Ordinary |
15:11:42 - 16-Oct-26 |
| Buy* | 261,221 | 0.9938p | Ordinary |
15:08:38 - 16-Oct-26 |
| Sell* | 1,354 | 0.952p | SI Trade |
15:06:00 - 16-Oct-26 |
| Buy* | 10,000 | 1.03p | SI Trade |
15:06:00 - 16-Oct-26 |
| Buy* | 970 | 1.03p | SI Trade |
15:06:00 - 16-Oct-26 |
| Sell* | 244 | 0.952p | SI Trade |
15:06:00 - 16-Oct-26 |
| Buy* | 1,821 | 1.03p | SI Trade |
15:06:00 - 16-Oct-26 |
| Buy* | 9,420 | 1.03p | SI Trade |
15:06:00 - 16-Oct-26 |
| Buy* | 970 | 1.03p | SI Trade |
15:06:00 - 16-Oct-26 |
| Buy* | 17,218 | 1.03p | SI Trade |
15:06:00 - 16-Oct-26 |
| Buy* | 1,941 | 1.03p | SI Trade |
15:06:00 - 16-Oct-26 |
| Buy* | 1,100 | 1.03p | SI Trade |
15:06:00 - 16-Oct-26 |
| Buy* | 970 | 1.03p | SI Trade |
15:06:00 - 16-Oct-26 |
| Sell* | 580 | 0.952p | SI Trade |
15:06:00 - 16-Oct-26 |
| Buy* | 96,116 | 1.03p | SI Trade |
15:06:00 - 16-Oct-26 |
| Buy* | 99,650 | 1.00p | Ordinary |
15:03:09 - 16-Oct-26 |
| Sell* | 100,000 | 0.958p | Negotiated Trade |
15:02:25 - 16-Oct-26 |
| Sell* | 25,000 | 0.952p | Ordinary |
15:00:14 - 16-Oct-26 |
| Buy* | 6,801 | 1.00p | Ordinary |
14:59:11 - 16-Oct-26 |
| Sell* | 100,000 | 0.9666p | Ordinary |
14:54:51 - 16-Oct-26 |
| Sell* | 1,000,000 | 0.9789p | Ordinary |
14:52:50 - 16-Oct-26 |
| Buy* | 44 | 1.0298p | Ordinary |
14:52:05 - 16-Oct-26 |
| Sell* | 1,000,000 | 0.9788p | Ordinary |
14:51:26 - 16-Oct-26 |
| Buy* | 365 | 1.0298p | Ordinary |
14:51:05 - 16-Oct-26 |
| Buy* | 103,491 | 1.0026p | Ordinary |
14:47:22 - 16-Oct-26 |
| Buy* | 1,004,365 | 1.008p | Ordinary |
14:45:36 - 16-Oct-26 |
| Buy* | 19,246 | 1.008p | Ordinary |
14:42:58 - 16-Oct-26 |
| Sell* | 72,156 | 0.9756p | Ordinary |
14:42:31 - 16-Oct-26 |
| Sell* | 80,000 | 0.9757p | Ordinary |
14:41:24 - 16-Oct-26 |
| Sell* | 1,084,916 | 0.97555p | Ordinary |
14:33:20 - 16-Oct-26 |
| Buy* | 99,382 | 1.0027p | Ordinary |
14:31:05 - 16-Oct-26 |
| Sell* | 189,562 | 0.9756p | Ordinary |
14:30:40 - 16-Oct-26 |
| Buy* | 26,704 | 1.013p | Ordinary |
14:27:23 - 16-Oct-26 |
| Sell* | 2,147 | 0.952p | SI Trade |
14:27:16 - 16-Oct-26 |
| Buy* | 89,000 | 1.03p | Automatic Execution |
14:27:16 - 16-Oct-26 |
| Buy* | 149,198 | 1.0027p | Ordinary |
14:26:46 - 16-Oct-26 |
| Sell* | 2,083 | 0.952p | SI Trade |
14:24:04 - 16-Oct-26 |
| Buy* | 98 | 1.0297p | Ordinary |
14:23:53 - 16-Oct-26 |
| Buy* | 99,333 | 1.0027p | Ordinary |
14:22:12 - 16-Oct-26 |
| Buy* | 516 | 1.0297p | Ordinary |
14:21:47 - 16-Oct-26 |
| Buy* | 1,942 | 1.0297p | Ordinary |
14:20:13 - 16-Oct-26 |
| Buy* | 600 | 1.03p | SI Trade |
14:18:51 - 16-Oct-26 |
| Buy* | 8,145 | 1.0297p | Ordinary |
14:17:07 - 16-Oct-26 |
| Buy* | 227,935 | 1.0027p | Ordinary |
14:15:31 - 16-Oct-26 |
| Buy* | 398,287 | 1.0033p | Ordinary |
14:14:46 - 16-Oct-26 |
| Buy* | 15,000 | 1.03p | SI Trade |
14:13:53 - 16-Oct-26 |
| Buy* | 1,000 | 1.03p | SI Trade |
14:13:38 - 16-Oct-26 |
| Buy* | 24,558 | 1.0027p | Ordinary |
14:12:28 - 16-Oct-26 |
| Buy* | 4,604 | 1.0136p | Ordinary |
14:11:24 - 16-Oct-26 |
| Buy* | 99,132 | 1.0027p | Ordinary |
14:07:41 - 16-Oct-26 |
| Buy* | 2,000 | 1.03p | SI Trade |
14:06:20 - 16-Oct-26 |
| Buy* | 276,125 | 1.0021p | Ordinary |
14:05:38 - 16-Oct-26 |
| Buy* | 1,747 | 1.03p | SI Trade |
14:05:18 - 16-Oct-26 |
| Buy* | 103,000 | 1.0021p | Ordinary |
14:04:45 - 16-Oct-26 |
| Buy* | 118,252 | 1.0021p | Ordinary |
14:01:04 - 16-Oct-26 |
| Buy* | 2,912 | 1.03p | SI Trade |
14:00:23 - 16-Oct-26 |
| Sell* | 250,000 | 1.00p | Ordinary |
13:56:25 - 16-Oct-26 |
| Buy* | 155,279 | 0.98p | Automatic Execution |
13:55:12 - 16-Oct-26 |
| Buy* | 327,399 | 0.98p | Automatic Execution |
13:55:12 - 16-Oct-26 |
| Buy* | 2,000,000 | 0.975p | Ordinary |
13:55:04 - 16-Oct-26 |
| Buy* | 154,196 | 0.9702p | Ordinary |
13:53:03 - 16-Oct-26 |
| Buy* | 5,000 | 0.98p | SI Trade |
13:53:03 - 16-Oct-26 |
| Buy* | 9,500 | 0.98p | SI Trade |
13:53:03 - 16-Oct-26 |
| Buy* | 10,000 | 0.98p | SI Trade |
13:53:03 - 16-Oct-26 |
| Buy* | 5,000 | 0.98p | SI Trade |
13:53:03 - 16-Oct-26 |
| Buy* | 2,040 | 0.98p | SI Trade |
13:53:03 - 16-Oct-26 |
| Buy* | 10,000 | 0.98p | Automatic Execution |
13:53:03 - 16-Oct-26 |
| Sell* | 162,601 | 0.98p | Automatic Execution |
13:53:03 - 16-Oct-26 |
| Sell* | 500,000 | 0.98p | Automatic Execution |
13:53:03 - 16-Oct-26 |
| Sell* | 1,000,000 | 0.98p | Ordinary |
13:52:51 - 16-Oct-26 |
| Sell* | 122,628 | 0.987p | Ordinary |
13:47:09 - 16-Oct-26 |
| Buy* | 1,714 | 1.05p | SI Trade |
13:40:44 - 16-Oct-26 |
| Buy* | 952 | 1.05p | SI Trade |
13:40:44 - 16-Oct-26 |
| Buy* | 2,121 | 1.05p | SI Trade |
13:40:44 - 16-Oct-26 |
| Buy* | 1,904 | 1.05p | SI Trade |
13:40:44 - 16-Oct-26 |
| Sell* | 148,473 | 0.9814p | Ordinary |
13:40:42 - 16-Oct-26 |
| Buy* | 243,902 | 1.025p | Ordinary |
13:40:40 - 16-Oct-26 |
| Buy* | 10,000 | 1.05p | SI Trade |
13:36:16 - 16-Oct-26 |
| Buy* | 52,083 | 1.05p | SI Trade |
13:36:16 - 16-Oct-26 |
| Sell* | 162,601 | 1.00p | Automatic Execution |
13:36:16 - 16-Oct-26 |
| Sell* | 300,000 | 1.00p | Automatic Execution |
13:36:16 - 16-Oct-26 |
| Sell* | 501 | 1.00p | SI Trade |
13:36:10 - 16-Oct-26 |
| Sell* | 12,126 | 1.00p | SI Trade |
13:36:10 - 16-Oct-26 |
| Sell* | 600,000 | 1.0246p | Ordinary |
13:36:02 - 16-Oct-26 |
| Sell* | 1,002,356 | 1.0014p | Ordinary |
13:36:00 - 16-Oct-26 |
| Sell* | 1,629 | 1.00p | SI Trade |
13:32:01 - 16-Oct-26 |
| Buy* | 934 | 1.07p | SI Trade |
13:32:01 - 16-Oct-26 |
| Buy* | 380,300 | 1.0518p | Ordinary |
13:29:58 - 16-Oct-26 |
| Sell* | 762 | 1.005p | SI Trade |
13:25:31 - 16-Oct-26 |
| Buy* | 7,221 | 1.07p | SI Trade |
13:25:31 - 16-Oct-26 |
| Sell* | 900 | 1.005p | SI Trade |
13:25:31 - 16-Oct-26 |
| Buy* | 280 | 1.07p | SI Trade |
13:25:31 - 16-Oct-26 |
| Sell* | 8,733 | 1.005p | SI Trade |
13:25:31 - 16-Oct-26 |
| Buy* | 934 | 1.07p | SI Trade |
13:25:31 - 16-Oct-26 |
| Sell* | 98 | 1.005p | SI Trade |
13:25:31 - 16-Oct-26 |
| Buy* | 1 | 1.07p | Automatic Execution |
13:25:31 - 16-Oct-26 |