Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

80 Mile (80M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 555,555 0.892p Suspected BUY Trade
 16:44:04 - 03-Jul-26
Buy* 1,000,000 0.90p Ordinary
 16:39:39 - 03-Jul-26
Buy* 15,000 0.892p Suspected BUY Trade
 16:35:08 - 03-Jul-26
Sell* 1,988 0.892p SI Trade
 16:29:56 - 03-Jul-26
Buy* 500 0.91p SI Trade
 16:29:56 - 03-Jul-26
Buy* 1,965 0.91p SI Trade
 16:29:56 - 03-Jul-26
Sell* 335,560 0.8961p Ordinary
 16:28:30 - 03-Jul-26
Buy* 55,157 0.9065p Ordinary
 16:25:35 - 03-Jul-26
Buy* 142,969 0.9065p Ordinary
 16:22:45 - 03-Jul-26
Buy* 145,850 0.91p Ordinary
 16:16:32 - 03-Jul-26
Buy* 1,333 0.908p SI Trade
 16:07:08 - 03-Jul-26
Sell* 391,065 0.904p Automatic Execution
 16:07:08 - 03-Jul-26
Buy* 1,000 0.91p SI Trade
 15:49:15 - 03-Jul-26
Buy* 415 0.91p SI Trade
 15:49:15 - 03-Jul-26
Buy* 72,000 0.91p Automatic Execution
 15:49:14 - 03-Jul-26
Buy* 884 0.91p Ordinary
 15:40:29 - 03-Jul-26
Buy* 1,434 0.91p Ordinary
 15:39:55 - 03-Jul-26
Buy* 109,547 0.9065p Ordinary
 15:33:54 - 03-Jul-26
Buy* 219 0.91p SI Trade
 15:31:18 - 03-Jul-26
Buy* 125,298 0.91p SI Trade
 15:31:18 - 03-Jul-26
Buy* 10,989 0.91p SI Trade
 15:31:18 - 03-Jul-26
Buy* 6,593 0.91p SI Trade
 15:31:18 - 03-Jul-26
Buy* 145,850 0.91p Ordinary
 15:31:13 - 03-Jul-26
Buy* 107,178 0.91p SI Trade
 15:31:12 - 03-Jul-26
Sell* 108,935 0.90p Automatic Execution
 15:31:12 - 03-Jul-26
Buy* 110,314 0.9065p Ordinary
 15:29:25 - 03-Jul-26
Buy* 160,000 0.9065p Ordinary
 15:27:39 - 03-Jul-26
Sell* 160,000 0.9018p Ordinary
 15:26:25 - 03-Jul-26
Buy* 244,346 0.9065p Ordinary
 15:25:27 - 03-Jul-26
Buy* 120,000 0.9065p Ordinary
 15:21:20 - 03-Jul-26
Buy* 60,011 0.9067p Ordinary
 14:55:58 - 03-Jul-26
Buy* 218,784 0.9098p Ordinary
 14:52:07 - 03-Jul-26
Buy* 800,000 0.9064p Ordinary
 14:45:08 - 03-Jul-26
Sell* 1,100,000 0.90p Ordinary
 14:28:15 - 03-Jul-26
Buy* 1,102,825 0.9064p Ordinary
 14:20:35 - 03-Jul-26
Buy* 150 0.91p Ordinary
 14:11:57 - 03-Jul-26
Buy* 154,458 0.9064p Ordinary
 14:05:35 - 03-Jul-26
Buy* 109,850 0.9067p Ordinary
 13:53:25 - 03-Jul-26
Buy* 109,850 0.9067p Ordinary
 13:51:00 - 03-Jul-26
Buy* 513 0.909p Suspected BUY Trade
 13:13:14 - 03-Jul-26
Buy* 3,414 0.9084p Ordinary
 13:10:37 - 03-Jul-26
Buy* 11,219 0.909p Suspected BUY Trade
 12:58:33 - 03-Jul-26
Buy* 547 0.914p SI Trade
 12:55:40 - 03-Jul-26
Buy* 162,018 0.9107p Ordinary
 12:52:13 - 03-Jul-26
Buy* 2,746,324 0.91p Ordinary
 12:36:39 - 03-Jul-26
Buy* 145 0.916p SI Trade
 12:31:06 - 03-Jul-26
Sell* 109,318 0.908p Negotiated Trade
 12:29:39 - 03-Jul-26
Sell* 2,000,025 0.90p Ordinary
 12:23:44 - 03-Jul-26
Buy* 235 0.912p SI Trade
 12:14:56 - 03-Jul-26
Buy* 109 0.914p SI Trade
 12:08:55 - 03-Jul-26
Buy* 212 0.914p SI Trade
 12:08:55 - 03-Jul-26
Buy* 9,731 0.912p Ordinary
 11:57:27 - 03-Jul-26
Buy* 44,400 0.904p Automatic Execution
 11:50:12 - 03-Jul-26
Sell* 500,000 0.90p Automatic Execution
 11:46:14 - 03-Jul-26
Buy* 1,000,000 0.904p Suspected BUY Trade
 11:46:08 - 03-Jul-26
Sell* 312 0.884p SI Trade
 11:45:31 - 03-Jul-26
Buy* 2,598 0.924p SI Trade
 11:45:31 - 03-Jul-26
Buy* 1,082 0.924p SI Trade
 11:45:31 - 03-Jul-26
Buy* 432 0.924p SI Trade
 11:45:31 - 03-Jul-26
Buy* 300,000 0.90p Automatic Execution
 11:45:31 - 03-Jul-26
Buy* 3,341 0.898p Suspected BUY Trade
 11:39:43 - 03-Jul-26
Buy* 1,000 0.90p SI Trade
 11:26:31 - 03-Jul-26
Buy* 9,750 0.90p SI Trade
 11:26:31 - 03-Jul-26
Sell* 50,000 0.89p Automatic Execution
 11:26:31 - 03-Jul-26
Buy* 1,000 0.91p SI Trade
 11:26:25 - 03-Jul-26
Buy* 1,000 0.91p SI Trade
 11:26:25 - 03-Jul-26
Sell* 300,000 0.90p Automatic Execution
 11:26:25 - 03-Jul-26
Sell* 500,000 0.90p Automatic Execution
 11:26:25 - 03-Jul-26
Sell* 250,000 0.91p Automatic Execution
 11:26:13 - 03-Jul-26
Sell* 180,000 0.912p Automatic Execution
 11:26:13 - 03-Jul-26
Sell* 460,938 0.912p Automatic Execution
 11:26:13 - 03-Jul-26
Sell* 1,759,788 0.9099p Ordinary
 11:26:07 - 03-Jul-26
Sell* 400,000 0.9185p Ordinary
 11:07:51 - 03-Jul-26
Buy* 7,716 0.95p SI Trade
 11:06:43 - 03-Jul-26
Sell* 300,000 0.91504p Ordinary
 11:03:52 - 03-Jul-26
Sell* 15,000 0.9128p Ordinary
 11:01:48 - 03-Jul-26
Buy* 5,263 0.95p SI Trade
 10:51:51 - 03-Jul-26
Buy* 526 0.95p SI Trade
 10:51:21 - 03-Jul-26
Sell* 285,801 0.9225p Ordinary
 10:40:29 - 03-Jul-26
Buy* 4,013 0.947p Suspected BUY Trade
 10:37:48 - 03-Jul-26
Buy* 1,223 0.95p SI Trade
 10:36:26 - 03-Jul-26
Buy* 139,709 0.95p Ordinary
 10:36:16 - 03-Jul-26
Buy* 7,194 0.945p Suspected BUY Trade
 10:34:52 - 03-Jul-26
Sell* 454,833 0.92p Negotiated Trade
 10:34:49 - 03-Jul-26
Buy* 1,076 0.95p SI Trade
 10:26:47 - 03-Jul-26
Buy* 1,315 0.95p SI Trade
 10:26:47 - 03-Jul-26
Sell* 800,000 0.9199p Ordinary
 10:24:43 - 03-Jul-26
Sell* 1,000,000 0.9225p Ordinary
 10:24:00 - 03-Jul-26
Buy* 2,498 0.95p SI Trade
 10:07:16 - 03-Jul-26
Buy* 300,000 0.95p Automatic Execution
 10:05:21 - 03-Jul-26
Buy* 300,000 0.95p Automatic Execution
 10:05:21 - 03-Jul-26
Buy* 199,000 0.95p Automatic Execution
 10:05:21 - 03-Jul-26
Buy* 266,848 0.948p Automatic Execution
 10:05:21 - 03-Jul-26
Buy* 70,000 0.948p SI Trade
 10:04:57 - 03-Jul-26
Buy* 5,274 0.948p SI Trade
 10:04:57 - 03-Jul-26
Buy* 632 0.948p SI Trade
 10:04:57 - 03-Jul-26
Buy* 218 0.948p SI Trade
 10:04:57 - 03-Jul-26
Buy* 2,109 0.948p SI Trade
 10:04:57 - 03-Jul-26
Buy* 10,533 0.948p SI Trade
 10:04:57 - 03-Jul-26
Buy* 276 0.948p SI Trade
 10:04:57 - 03-Jul-26
Buy* 477 0.948p SI Trade
 10:04:57 - 03-Jul-26
Buy* 81,752 0.92p Automatic Execution
 10:04:57 - 03-Jul-26
Buy* 2,097,749 0.953p Ordinary
 10:04:43 - 03-Jul-26
Sell* 138,895 0.9018p Ordinary
 10:03:09 - 03-Jul-26
Sell* 1,000,000 0.9018p Ordinary
 09:53:09 - 03-Jul-26
Buy* 100,000 0.918p Ordinary
 09:51:16 - 03-Jul-26
Sell* 500,000 0.9016p Ordinary
 09:44:33 - 03-Jul-26
Buy* 108,695 0.92p Ordinary
 09:32:13 - 03-Jul-26
Buy* 108,695 0.92p Ordinary
 09:30:04 - 03-Jul-26
Sell* 40,000 0.901p Negotiated Trade
 09:18:13 - 03-Jul-26
Buy* 2,554 0.92p Ordinary
 09:01:35 - 03-Jul-26
Buy* 375 0.919p Suspected BUY Trade
 09:01:14 - 03-Jul-26
Sell* 52,276 0.9015p Ordinary
 08:53:35 - 03-Jul-26
Buy* 9,793 0.919p Suspected BUY Trade
 08:34:07 - 03-Jul-26
Buy* 78,743 0.9184p Ordinary
 08:27:26 - 03-Jul-26
Sell* 1,578 0.90p Ordinary
 08:26:53 - 03-Jul-26
Buy* 543,048 0.92p Ordinary
 08:24:27 - 03-Jul-26
Sell* 23,430 0.91p Uncrossing Trade
 16:35:02 - 02-Jul-26
Buy* 3,205 0.936p SI Trade
 16:29:59 - 02-Jul-26
Sell* 210 0.89p SI Trade
 16:14:59 - 02-Jul-26
Buy* 2,136 0.936p SI Trade
 16:14:59 - 02-Jul-26
Buy* 1,000 0.936p SI Trade
 16:14:59 - 02-Jul-26
Sell* 179,313 0.91p Automatic Execution
 16:14:59 - 02-Jul-26
Buy* 1,089,972 0.917p Ordinary
 16:13:34 - 02-Jul-26
Buy* 65,430 0.917p Ordinary
 15:48:03 - 02-Jul-26
Buy* 326,719 0.917p Ordinary
 15:29:26 - 02-Jul-26
Buy* 577 0.936p SI Trade
 14:53:06 - 02-Jul-26
Sell* 378 0.89p SI Trade
 14:53:06 - 02-Jul-26
Buy* 6,457 0.936p SI Trade
 14:53:06 - 02-Jul-26
Sell* 7,800 0.89p SI Trade
 14:53:06 - 02-Jul-26
Buy* 200,000 0.936p Automatic Execution
 14:53:06 - 02-Jul-26
Buy* 440,362 0.9188p Ordinary
 14:42:34 - 02-Jul-26
Sell* 300,000 0.90p Automatic Execution
 14:24:04 - 02-Jul-26
Sell* 102,466 0.90p Automatic Execution
 14:24:04 - 02-Jul-26
Sell* 97,534 0.90p Automatic Execution
 14:23:27 - 02-Jul-26
Sell* 399,247 0.902p Automatic Execution
 14:23:27 - 02-Jul-26
Sell* 221 0.902p SI Trade
 14:23:22 - 02-Jul-26
Sell* 1,000,000 0.90484p Ordinary
 14:22:02 - 02-Jul-26
Sell* 1,050,000 0.902p Ordinary
 13:35:31 - 02-Jul-26
Buy* 10,000 0.9337p Ordinary
 13:24:56 - 02-Jul-26
Sell* 375,000 0.915p Ordinary
 13:12:49 - 02-Jul-26
Buy* 50,000 0.9308p Ordinary
 13:03:45 - 02-Jul-26
Sell* 110 0.902p SI Trade
 12:55:01 - 02-Jul-26
Buy* 1,054 0.948p SI Trade
 12:50:25 - 02-Jul-26
Buy* 123 0.948p SI Trade
 12:34:21 - 02-Jul-26
Buy* 654 0.948p SI Trade
 12:34:21 - 02-Jul-26
Sell* 38,391 0.9135p Ordinary
 12:14:34 - 02-Jul-26
Sell* 56,634 0.9135p Ordinary
 12:13:34 - 02-Jul-26
Buy* 147,827 0.91p Automatic Execution
 12:11:39 - 02-Jul-26
Buy* 33,599 0.9196p Ordinary
 11:48:14 - 02-Jul-26
Sell* 30,000 0.903p Ordinary
 11:47:42 - 02-Jul-26
Sell* 126 0.90p SI Trade
 11:43:13 - 02-Jul-26
Buy* 10,869 0.92p SI Trade
 11:43:13 - 02-Jul-26
Buy* 23,043 0.92p SI Trade
 11:43:13 - 02-Jul-26
Buy* 200,000 0.92p Automatic Execution
 11:43:13 - 02-Jul-26
Sell* 46,945 0.9004p Ordinary
 11:36:22 - 02-Jul-26
Buy* 101,124 0.915p Ordinary
 11:09:02 - 02-Jul-26
Buy* 19,371 0.918p Suspected BUY Trade
 11:06:00 - 02-Jul-26
Buy* 108,854 0.915p Ordinary
 10:50:46 - 02-Jul-26
Buy* 1,086 0.92p SI Trade
 10:45:01 - 02-Jul-26
Buy* 4,054 0.92p SI Trade
 10:45:01 - 02-Jul-26
Buy* 5,434 0.92p SI Trade
 10:45:01 - 02-Jul-26
Sell* 900,000 0.905p Ordinary
 10:39:09 - 02-Jul-26
Sell* 20,000 0.91p Automatic Execution
 10:36:13 - 02-Jul-26
Sell* 30,000 0.91p Automatic Execution
 10:36:13 - 02-Jul-26
Buy* 500 0.92p SI Trade
 10:36:07 - 02-Jul-26
Buy* 14,300 0.92p SI Trade
 10:36:07 - 02-Jul-26
Buy* 2,500 0.92p SI Trade
 10:36:07 - 02-Jul-26
Sell* 200,000 0.914p Automatic Execution
 10:36:07 - 02-Jul-26
Buy* 26,352 0.9337p Ordinary
 08:44:51 - 02-Jul-26
Buy* 214,500 0.9324p Ordinary
 08:44:21 - 02-Jul-26
Buy* 400,000 0.9324p Ordinary
 08:41:54 - 02-Jul-26
Buy* 95 0.947p Suspected BUY Trade
 08:39:03 - 02-Jul-26
Buy* 40 0.947p Suspected BUY Trade
 08:34:06 - 02-Jul-26
Buy* 368 0.947p Suspected BUY Trade
 08:30:18 - 02-Jul-26
Sell* 1,000,000 0.9165p Ordinary
 08:29:47 - 02-Jul-26
Buy* 66,086 0.9337p Ordinary
 08:05:41 - 02-Jul-26
Sell* 3,569 0.9165p Ordinary
 08:05:33 - 02-Jul-26
Buy* 1,054 0.948p SI Trade
 08:05:05 - 02-Jul-26
Buy* 200,000 0.945p Ordinary
 08:04:34 - 02-Jul-26
Buy* 158 0.948p SI Trade
 08:02:41 - 02-Jul-26
Unknown* 4,629 0.93p Ordinary
 08:02:16 - 02-Jul-26
Buy* 106 0.95p SI Trade
 08:00:38 - 02-Jul-26
Buy* 105 0.95p SI Trade
 08:00:38 - 02-Jul-26
Buy* 1,052 0.95p SI Trade
 08:00:38 - 02-Jul-26
Buy* 1,358 0.95p SI Trade
 08:00:38 - 02-Jul-26
Sell* 521 0.912p SI Trade
 08:00:38 - 02-Jul-26
Sell* 10,465 0.912p SI Trade
 08:00:38 - 02-Jul-26
Buy* 90 0.95p SI Trade
 08:00:38 - 02-Jul-26
Buy* 210 0.95p SI Trade
 08:00:38 - 02-Jul-26
Buy* 105 0.95p SI Trade
 08:00:38 - 02-Jul-26
Buy* 10,526 0.95p SI Trade
 08:00:38 - 02-Jul-26
Sell* 40,000 0.912p SI Trade
 08:00:38 - 02-Jul-26
Sell* 32,968 0.9139p Ordinary
 08:00:23 - 02-Jul-26
Unknown* 3,000,000 0.925p Ordinary
 16:37:44 - 01-Jul-26
Sell* 67,501 0.912p Automatic Execution
 16:29:26 - 01-Jul-26
Unknown* 134,882 0.93p Ordinary
 16:25:00 - 01-Jul-26
Unknown* 455,268 0.93p Ordinary
 16:22:37 - 01-Jul-26
Sell* 469,630 0.9162p Ordinary
 16:17:46 - 01-Jul-26
Sell* 469,630 0.912p Ordinary
 16:16:43 - 01-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16