Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

80 Mile (80M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 0.746p Uncrossing Trade
 16:40:41 - 24-Jul-26
Buy* 1 0.788p Automatic Execution
 16:28:59 - 24-Jul-26
Sell* 1,250,000 0.7488p Ordinary
 16:26:27 - 24-Jul-26
Sell* 250,000 0.7593p Ordinary
 16:08:05 - 24-Jul-26
Sell* 1 0.746p Automatic Execution
 15:57:21 - 24-Jul-26
Buy* 12,703 0.7872p Ordinary
 15:52:27 - 24-Jul-26
Buy* 182 0.788p SI Trade
 15:45:35 - 24-Jul-26
Sell* 46,737 0.746p Automatic Execution
 15:27:25 - 24-Jul-26
Sell* 20,970 0.7607p Negotiated Trade
 15:25:58 - 24-Jul-26
Sell* 57,145 0.75p SI Trade
 15:23:27 - 24-Jul-26
Buy* 449,677 0.75p Automatic Execution
 15:23:27 - 24-Jul-26
Sell* 550,405 0.748p Automatic Execution
 15:23:27 - 24-Jul-26
Buy* 150,893 0.788p Ordinary
 14:58:42 - 24-Jul-26
Unknown* 44,717 0.768p Negotiated Trade
 14:58:42 - 24-Jul-26
Buy* 2,854 0.788p SI Trade
 14:55:26 - 24-Jul-26
Sell* 81,361 0.762p Negotiated Trade
 14:53:26 - 24-Jul-26
Buy* 1,500 0.769p Suspected BUY Trade
 14:44:44 - 24-Jul-26
Buy* 278 0.79p SI Trade
 14:33:00 - 24-Jul-26
Buy* 9,770 0.79p SI Trade
 14:33:00 - 24-Jul-26
Sell* 12,903 0.748p SI Trade
 14:33:00 - 24-Jul-26
Buy* 19,500 0.756p Automatic Execution
 14:33:00 - 24-Jul-26
Buy* 29,665 0.756p Automatic Execution
 14:33:00 - 24-Jul-26
Buy* 267,594 0.756p Ordinary
 14:32:54 - 24-Jul-26
Buy* 148,736 0.756p Ordinary
 14:32:30 - 24-Jul-26
Buy* 29,472 0.756p SI Trade
 14:25:50 - 24-Jul-26
Buy* 15,855 0.75p Automatic Execution
 14:25:50 - 24-Jul-26
Buy* 360,000 0.75p Ordinary
 14:25:40 - 24-Jul-26
Buy* 33,963 0.7495p Ordinary
 13:41:12 - 24-Jul-26
Buy* 6,666 0.75p SI Trade
 13:36:28 - 24-Jul-26
Buy* 140 0.75p SI Trade
 13:36:28 - 24-Jul-26
Buy* 500,000 0.75p Ordinary
 13:36:19 - 24-Jul-26
Sell* 50,000 0.744p Ordinary
 12:52:54 - 24-Jul-26
Sell* 100,000 0.744p Ordinary
 12:45:40 - 24-Jul-26
Buy* 29,376 0.744p Automatic Execution
 12:45:24 - 24-Jul-26
Buy* 18,000 0.744p Automatic Execution
 12:45:24 - 24-Jul-26
Buy* 60,757 0.744p Automatic Execution
 12:45:24 - 24-Jul-26
Buy* 516,999 0.7428p Ordinary
 12:44:37 - 24-Jul-26
Buy* 100,000 0.744p Ordinary
 12:41:02 - 24-Jul-26
Sell* 9,199 0.732p Automatic Execution
 12:38:02 - 24-Jul-26
Sell* 92,832 0.73p Automatic Execution
 12:36:30 - 24-Jul-26
Buy* 4,393 0.744p SI Trade
 12:29:26 - 24-Jul-26
Buy* 717 0.744p SI Trade
 12:29:26 - 24-Jul-26
Sell* 500,000 0.74p Automatic Execution
 12:29:26 - 24-Jul-26
Buy* 243 0.744p Ordinary
 12:20:49 - 24-Jul-26
Buy* 95,046 0.7435p Ordinary
 11:48:43 - 24-Jul-26
Buy* 1,000 0.742p SI Trade
 11:21:03 - 24-Jul-26
Buy* 300 0.742p Automatic Execution
 11:21:03 - 24-Jul-26
Buy* 388,219 0.742p Automatic Execution
 11:21:03 - 24-Jul-26
Buy* 323,166 0.7405p Ordinary
 11:21:02 - 24-Jul-26
Buy* 110,000 0.7405p Ordinary
 11:20:41 - 24-Jul-26
Buy* 15,210 0.743p Suspected BUY Trade
 11:05:13 - 24-Jul-26
Sell* 47,492 0.73p Automatic Execution
 11:03:24 - 24-Jul-26
Sell* 624 0.73p Automatic Execution
 11:03:24 - 24-Jul-26
Sell* 203,234 0.736p Negotiated Trade
 11:02:22 - 24-Jul-26
Buy* 645 0.734p Automatic Execution
 11:01:32 - 24-Jul-26
Buy* 882 0.734p SI Trade
 10:58:49 - 24-Jul-26
Buy* 1,000 0.734p SI Trade
 10:57:05 - 24-Jul-26
Buy* 20,000 0.752p SI Trade
 10:57:05 - 24-Jul-26
Buy* 1,000 0.752p SI Trade
 10:57:05 - 24-Jul-26
Buy* 226 0.752p SI Trade
 10:57:05 - 24-Jul-26
Sell* 4 0.73p Automatic Execution
 10:57:05 - 24-Jul-26
Sell* 25 0.73p Automatic Execution
 10:57:05 - 24-Jul-26
Sell* 165 0.73p Automatic Execution
 10:57:05 - 24-Jul-26
Sell* 1,100 0.732p Automatic Execution
 10:57:05 - 24-Jul-26
Sell* 142,648 0.734p Automatic Execution
 10:57:05 - 24-Jul-26
Sell* 25,091 0.741p Negotiated Trade
 10:53:54 - 24-Jul-26
Sell* 188,536 0.741p Ordinary
 10:47:19 - 24-Jul-26
Sell* 49,099 0.741p Negotiated Trade
 10:42:51 - 24-Jul-26
Buy* 143 0.753p Suspected BUY Trade
 10:35:07 - 24-Jul-26
Sell* 7,352 0.734p Automatic Execution
 10:15:57 - 24-Jul-26
Buy* 661 0.756p SI Trade
 10:15:36 - 24-Jul-26
Sell* 6,811 0.734p SI Trade
 10:15:36 - 24-Jul-26
Buy* 235 0.756p SI Trade
 10:15:36 - 24-Jul-26
Buy* 264 0.756p SI Trade
 10:15:36 - 24-Jul-26
Buy* 661 0.756p SI Trade
 10:15:36 - 24-Jul-26
Buy* 247,524 0.755p Ordinary
 10:01:23 - 24-Jul-26
Buy* 252,100 0.755p Ordinary
 09:54:57 - 24-Jul-26
Buy* 322,947 0.755p Ordinary
 09:34:23 - 24-Jul-26
Buy* 50,000 0.7533p Ordinary
 09:31:04 - 24-Jul-26
Buy* 266,454 0.749p Suspected BUY Trade
 09:07:25 - 24-Jul-26
Buy* 34 0.753p Suspected BUY Trade
 08:34:06 - 24-Jul-26
Buy* 66,137 0.756p SI Trade
 08:32:19 - 24-Jul-26
Buy* 198 0.756p SI Trade
 08:32:19 - 24-Jul-26
Buy* 661,375 0.7533p Ordinary
 08:29:24 - 24-Jul-26
Buy* 1,318 0.756p SI Trade
 08:26:56 - 24-Jul-26
Buy* 1,500 0.77p SI Trade
 08:26:56 - 24-Jul-26
Sell* 50,000 0.74p Automatic Execution
 08:26:56 - 24-Jul-26
Sell* 50,000 0.744p Automatic Execution
 08:26:56 - 24-Jul-26
Sell* 50,000 0.75p Automatic Execution
 08:26:56 - 24-Jul-26
Sell* 246,129 0.75p Automatic Execution
 08:26:56 - 24-Jul-26
Sell* 187,886 0.752p Automatic Execution
 08:26:56 - 24-Jul-26
Sell* 160,000 0.752p Automatic Execution
 08:26:56 - 24-Jul-26
Buy* 54,083 0.768p Automatic Execution
 08:17:44 - 24-Jul-26
Sell* 294 0.757p Negotiated Trade
 08:14:37 - 24-Jul-26
Sell* 53,871 0.75p Automatic Execution
 08:11:52 - 24-Jul-26
Buy* 514 0.778p SI Trade
 08:02:50 - 24-Jul-26
Buy* 128 0.78p SI Trade
 08:00:54 - 24-Jul-26
Buy* 25,275 0.7755p Ordinary
 08:00:29 - 24-Jul-26
Buy* 108 0.788p SI Trade
 08:00:28 - 24-Jul-26
Buy* 170 0.788p SI Trade
 08:00:28 - 24-Jul-26
Sell* 10,666 0.75p SI Trade
 08:00:28 - 24-Jul-26
Sell* 1,923 0.75p SI Trade
 08:00:28 - 24-Jul-26
Buy* 142 0.788p SI Trade
 08:00:28 - 24-Jul-26
Buy* 152 0.788p SI Trade
 08:00:28 - 24-Jul-26
Buy* 380 0.788p SI Trade
 08:00:28 - 24-Jul-26
Sell* 412,511 0.75p Uncrossing Trade
 16:35:16 - 23-Jul-26
Buy* 27 0.778p Automatic Execution
 16:29:07 - 23-Jul-26
Sell* 1 0.752p Automatic Execution
 16:28:44 - 23-Jul-26
Buy* 25 0.778p Automatic Execution
 16:28:41 - 23-Jul-26
Sell* 49,099 0.7611p Ordinary
 16:23:41 - 23-Jul-26
Buy* 30 0.778p Automatic Execution
 16:20:46 - 23-Jul-26
Buy* 30 0.778p Automatic Execution
 16:15:38 - 23-Jul-26
Buy* 51 0.778p Automatic Execution
 16:11:06 - 23-Jul-26
Buy* 11 0.778p Automatic Execution
 16:08:09 - 23-Jul-26
Buy* 3 0.778p Automatic Execution
 16:08:09 - 23-Jul-26
Sell* 281 0.752p Automatic Execution
 16:08:02 - 23-Jul-26
Buy* 16 0.778p Automatic Execution
 15:59:27 - 23-Jul-26
Buy* 3 0.778p Automatic Execution
 15:59:27 - 23-Jul-26
Buy* 100,000 0.7687p Ordinary
 15:55:56 - 23-Jul-26
Buy* 202 0.78p SI Trade
 15:42:34 - 23-Jul-26
Buy* 25,000 0.78p SI Trade
 15:42:34 - 23-Jul-26
Buy* 1,923 0.78p SI Trade
 15:42:34 - 23-Jul-26
Buy* 16 0.78p Automatic Execution
 15:42:34 - 23-Jul-26
Buy* 3 0.78p Automatic Execution
 15:42:34 - 23-Jul-26
Sell* 135,000 0.7605p Negotiated Trade
 15:40:03 - 23-Jul-26
Buy* 260,000 0.7701p Ordinary
 15:24:11 - 23-Jul-26
Buy* 25,970 0.7701p Ordinary
 15:23:45 - 23-Jul-26
Sell* 90,000 0.7605p Negotiated Trade
 15:16:55 - 23-Jul-26
Sell* 3,333 0.757p Negotiated Trade
 14:57:25 - 23-Jul-26
Sell* 110,000 0.75p SI Trade
 14:57:18 - 23-Jul-26
Sell* 99,736 0.752p Automatic Execution
 14:57:18 - 23-Jul-26
Buy* 3,757 0.773p Suspected BUY Trade
 14:54:20 - 23-Jul-26
Sell* 500,000 0.7618p Negotiated Trade
 14:51:24 - 23-Jul-26
Sell* 20,264 0.752p Automatic Execution
 14:49:55 - 23-Jul-26
Buy* 7,315 0.776p Suspected BUY Trade
 14:48:40 - 23-Jul-26
Buy* 5,000 0.776p Suspected BUY Trade
 14:48:25 - 23-Jul-26
Buy* 5,000 0.776p Suspected BUY Trade
 14:47:05 - 23-Jul-26
Buy* 265,666 0.78p Automatic Execution
 14:43:59 - 23-Jul-26
Buy* 257,882 0.774p Suspected BUY Trade
 14:34:25 - 23-Jul-26
Buy* 1,031,905 0.762p Automatic Execution
 14:31:11 - 23-Jul-26
Sell* 48,208 0.762p SI Trade
 14:31:05 - 23-Jul-26
Sell* 26 0.762p Automatic Execution
 14:31:05 - 23-Jul-26
Sell* 250,000 0.762p Automatic Execution
 14:31:05 - 23-Jul-26
Sell* 25,000 0.762p Automatic Execution
 14:31:05 - 23-Jul-26
Buy* 128,648 0.778p Suspected BUY Trade
 14:29:25 - 23-Jul-26
Buy* 1,083 0.78p SI Trade
 14:26:25 - 23-Jul-26
Buy* 10,000 0.78p Ordinary
 14:12:07 - 23-Jul-26
Sell* 500,000 0.77p Negotiated Trade
 13:54:09 - 23-Jul-26
Buy* 5,519 0.78p Ordinary
 13:48:08 - 23-Jul-26
Sell* 50 0.769p Negotiated Trade
 13:47:45 - 23-Jul-26
Buy* 2,000 0.78p SI Trade
 13:36:27 - 23-Jul-26
Sell* 314,673 0.78p Automatic Execution
 13:36:27 - 23-Jul-26
Sell* 33 0.79p Automatic Execution
 13:36:27 - 23-Jul-26
Sell* 900,000 0.7725p Ordinary
 13:35:54 - 23-Jul-26
Sell* 400,000 0.794p Ordinary
 13:32:45 - 23-Jul-26
Sell* 252,284 0.79p Ordinary
 13:30:39 - 23-Jul-26
Sell* 23 0.80p Automatic Execution
 13:30:16 - 23-Jul-26
Sell* 500,000 0.78p Ordinary
 13:29:45 - 23-Jul-26
Sell* 400,000 0.7997p Ordinary
 13:26:10 - 23-Jul-26
Sell* 1,262,288 0.80p Ordinary
 13:19:21 - 23-Jul-26
Sell* 248,509 0.802p Ordinary
 13:15:04 - 23-Jul-26
Sell* 12,468 0.802p Ordinary
 13:06:25 - 23-Jul-26
Sell* 500,000 0.80p Automatic Execution
 13:03:56 - 23-Jul-26
Sell* 24 0.80p Automatic Execution
 13:03:54 - 23-Jul-26
Sell* 500,000 0.80p Automatic Execution
 13:03:54 - 23-Jul-26
Sell* 59,586 0.80p SI Trade
 13:01:26 - 23-Jul-26
Sell* 1,030 0.79p SI Trade
 12:55:00 - 23-Jul-26
Sell* 520,951 0.788p Ordinary
 12:27:59 - 23-Jul-26
Buy* 294,585 0.80p Ordinary
 12:27:26 - 23-Jul-26
Buy* 623,819 0.8004p Ordinary
 12:24:02 - 23-Jul-26
Buy* 9 0.81p Ordinary
 12:11:53 - 23-Jul-26
Sell* 480,136 0.788p Negotiated Trade
 12:11:30 - 23-Jul-26
Buy* 1,000 0.81p SI Trade
 11:55:24 - 23-Jul-26
Buy* 1,000 0.81p SI Trade
 11:55:24 - 23-Jul-26
Sell* 8,000 0.78p SI Trade
 11:55:24 - 23-Jul-26
Buy* 800 0.81p SI Trade
 11:55:24 - 23-Jul-26
Buy* 20 0.81p Automatic Execution
 11:55:24 - 23-Jul-26
Sell* 11,733 0.787p Negotiated Trade
 11:44:34 - 23-Jul-26
Buy* 52 0.808p Suspected BUY Trade
 11:06:20 - 23-Jul-26
Buy* 1,000 0.81p SI Trade
 11:02:36 - 23-Jul-26
Buy* 1,000 0.81p SI Trade
 11:02:36 - 23-Jul-26
Buy* 259 0.805p Suspected BUY Trade
 10:44:41 - 23-Jul-26
Sell* 39,680 0.787p Negotiated Trade
 09:59:23 - 23-Jul-26
Sell* 648,183 0.7874p Ordinary
 09:43:21 - 23-Jul-26
Buy* 21,000 0.81p Automatic Execution
 09:34:47 - 23-Jul-26
Buy* 200,136 0.81p Automatic Execution
 09:34:47 - 23-Jul-26
Buy* 39,590 0.81p Automatic Execution
 09:34:47 - 23-Jul-26
Buy* 34,968 0.81p Automatic Execution
 09:34:47 - 23-Jul-26
Buy* 85,327 0.81p Automatic Execution
 09:34:47 - 23-Jul-26
Buy* 52,951 0.80p Ordinary
 09:26:53 - 23-Jul-26
Buy* 410,231 0.78p Automatic Execution
 09:09:44 - 23-Jul-26
Buy* 779 0.78p SI Trade
 09:04:25 - 23-Jul-26
Buy* 100,000 0.77842p Ordinary
 09:04:14 - 23-Jul-26
Buy* 25,568 0.7796p Ordinary
 08:54:08 - 23-Jul-26
Sell* 1,500 0.762p SI Trade
 08:49:28 - 23-Jul-26
Buy* 1,030 0.78p SI Trade
 08:47:41 - 23-Jul-26
Buy* 11,500 0.78p SI Trade
 08:47:41 - 23-Jul-26
Sell* 407,293 0.78p Automatic Execution
 08:47:40 - 23-Jul-26
Sell* 9,685 0.78p SI Trade
 08:46:00 - 23-Jul-26
Buy* 12,501 0.80p Ordinary
 08:39:18 - 23-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06