| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500,000 | 1.50p | Negotiated Trade |
16:38:53 - 25-Sep-26 |
| Buy* | 110,389 | 1.54p | Automatic Execution |
16:38:15 - 25-Sep-26 |
| Buy* | 338,686 | 1.54p | Suspected BUY Trade |
16:35:01 - 25-Sep-26 |
| Sell* | 400,000 | 1.549p | Ordinary |
16:29:55 - 25-Sep-26 |
| Buy* | 14,800 | 1.554p | Ordinary |
16:29:37 - 25-Sep-26 |
| Sell* | 33,124 | 1.5386p | Ordinary |
16:29:33 - 25-Sep-26 |
| Buy* | 100,000 | 1.55p | Ordinary |
16:29:32 - 25-Sep-26 |
| Buy* | 322,580 | 1.55p | Ordinary |
16:29:30 - 25-Sep-26 |
| Sell* | 1 | 1.53p | Automatic Execution |
16:29:30 - 25-Sep-26 |
| Sell* | 65,385 | 1.5386p | Ordinary |
16:29:28 - 25-Sep-26 |
| Buy* | 320 | 1.56p | SI Trade |
16:29:28 - 25-Sep-26 |
| Buy* | 480 | 1.56p | SI Trade |
16:29:28 - 25-Sep-26 |
| Buy* | 257,807 | 1.55p | Ordinary |
16:29:27 - 25-Sep-26 |
| Sell* | 40,000 | 1.5426p | Ordinary |
16:29:16 - 25-Sep-26 |
| Buy* | 117,060 | 1.5525p | Ordinary |
16:29:00 - 25-Sep-26 |
| Buy* | 1,990 | 1.5585p | Ordinary |
16:28:53 - 25-Sep-26 |
| Sell* | 512,179 | 1.5376p | Ordinary |
16:28:40 - 25-Sep-26 |
| Buy* | 31,898 | 1.555p | Ordinary |
16:28:38 - 25-Sep-26 |
| Sell* | 27,357 | 1.5357p | Ordinary |
16:28:23 - 25-Sep-26 |
| Buy* | 550 | 1.56p | SI Trade |
16:28:18 - 25-Sep-26 |
| Buy* | 661,928 | 1.55p | Automatic Execution |
16:28:18 - 25-Sep-26 |
| Sell* | 491,321 | 1.5265p | Ordinary |
16:28:17 - 25-Sep-26 |
| Buy* | 1,290,000 | 1.55p | Ordinary |
16:28:14 - 25-Sep-26 |
| Buy* | 100,000 | 1.5417p | Ordinary |
16:28:07 - 25-Sep-26 |
| Buy* | 5,800 | 1.545p | Ordinary |
16:27:56 - 25-Sep-26 |
| Buy* | 8,532 | 1.55p | SI Trade |
16:27:52 - 25-Sep-26 |
| Buy* | 79,264 | 1.5417p | Ordinary |
16:27:48 - 25-Sep-26 |
| Buy* | 48,034 | 1.5416p | Ordinary |
16:27:30 - 25-Sep-26 |
| Sell* | 157,157 | 1.5355p | Ordinary |
16:27:29 - 25-Sep-26 |
| Buy* | 224,604 | 1.54p | Ordinary |
16:27:18 - 25-Sep-26 |
| Buy* | 58,000 | 1.55p | Automatic Execution |
16:27:15 - 25-Sep-26 |
| Buy* | 20,000 | 1.54p | Ordinary |
16:27:05 - 25-Sep-26 |
| Buy* | 84,481 | 1.54p | Ordinary |
16:26:51 - 25-Sep-26 |
| Buy* | 15,000 | 1.55p | SI Trade |
16:26:46 - 25-Sep-26 |
| Buy* | 400,000 | 1.55p | Automatic Execution |
16:26:46 - 25-Sep-26 |
| Buy* | 129,515 | 1.54p | Ordinary |
16:26:44 - 25-Sep-26 |
| Sell* | 290 | 1.52p | SI Trade |
16:26:28 - 25-Sep-26 |
| Buy* | 16,500 | 1.54p | Ordinary |
16:26:25 - 25-Sep-26 |
| Buy* | 100,000 | 1.55p | Automatic Execution |
16:26:23 - 25-Sep-26 |
| Buy* | 1,290 | 1.55p | SI Trade |
16:26:08 - 25-Sep-26 |
| Buy* | 199,693 | 1.54p | Ordinary |
16:26:03 - 25-Sep-26 |
| Sell* | 29,000 | 1.52p | Automatic Execution |
16:25:52 - 25-Sep-26 |
| Sell* | 221,000 | 1.52p | Automatic Execution |
16:25:52 - 25-Sep-26 |
| Buy* | 63,730 | 1.5425p | Ordinary |
16:25:36 - 25-Sep-26 |
| Sell* | 65 | 1.52p | SI Trade |
16:25:27 - 25-Sep-26 |
| Buy* | 130,000 | 1.55p | SI Trade |
16:25:27 - 25-Sep-26 |
| Sell* | 3,125 | 1.52p | SI Trade |
16:25:27 - 25-Sep-26 |
| Sell* | 100,000 | 1.5267p | Ordinary |
16:25:23 - 25-Sep-26 |
| Sell* | 109,482 | 1.5267p | Ordinary |
16:24:49 - 25-Sep-26 |
| Sell* | 1,500,000 | 1.5215p | Ordinary |
16:24:44 - 25-Sep-26 |
| Sell* | 100,000 | 1.535p | Ordinary |
16:24:34 - 25-Sep-26 |
| Buy* | 100 | 1.56p | SI Trade |
16:24:33 - 25-Sep-26 |
| Buy* | 1,000 | 1.56p | SI Trade |
16:24:33 - 25-Sep-26 |
| Buy* | 8,054 | 1.56p | SI Trade |
16:24:33 - 25-Sep-26 |
| Buy* | 5,000 | 1.56p | SI Trade |
16:24:33 - 25-Sep-26 |
| Sell* | 250,000 | 1.53p | Automatic Execution |
16:24:33 - 25-Sep-26 |
| Sell* | 500,000 | 1.53p | Ordinary |
16:24:26 - 25-Sep-26 |
| Buy* | 3,407 | 1.557p | Ordinary |
16:24:26 - 25-Sep-26 |
| Buy* | 26,366 | 1.555p | Ordinary |
16:24:23 - 25-Sep-26 |
| Sell* | 278,677 | 1.5329p | Ordinary |
16:24:02 - 25-Sep-26 |
| Buy* | 82,885 | 1.555p | Ordinary |
16:23:43 - 25-Sep-26 |
| Buy* | 63,970 | 1.557p | Ordinary |
16:23:42 - 25-Sep-26 |
| Buy* | 93 | 1.56p | Ordinary |
16:23:32 - 25-Sep-26 |
| Sell* | 1,580,890 | 1.54p | Ordinary |
16:23:30 - 25-Sep-26 |
| Sell* | 1,000,000 | 1.54p | Ordinary |
16:23:28 - 25-Sep-26 |
| Buy* | 160,311 | 1.557p | Ordinary |
16:23:19 - 25-Sep-26 |
| Buy* | 1,200 | 1.56p | Automatic Execution |
16:23:05 - 25-Sep-26 |
| Buy* | 127,850 | 1.5569p | Ordinary |
16:23:00 - 25-Sep-26 |
| Sell* | 1,729 | 1.53p | Ordinary |
16:22:40 - 25-Sep-26 |
| Buy* | 257 | 1.5582p | Ordinary |
16:22:37 - 25-Sep-26 |
| Sell* | 600 | 1.53p | SI Trade |
16:22:31 - 25-Sep-26 |
| Buy* | 32,051 | 1.56p | SI Trade |
16:22:31 - 25-Sep-26 |
| Buy* | 1,315 | 1.56p | SI Trade |
16:22:19 - 25-Sep-26 |
| Buy* | 128 | 1.56p | SI Trade |
16:22:19 - 25-Sep-26 |
| Buy* | 641,912 | 1.55731p | Ordinary |
16:22:17 - 25-Sep-26 |
| Sell* | 130,508 | 1.5378p | Ordinary |
16:22:02 - 25-Sep-26 |
| Buy* | 3,205 | 1.56p | SI Trade |
16:21:41 - 25-Sep-26 |
| Buy* | 431 | 1.56p | Ordinary |
16:21:37 - 25-Sep-26 |
| Buy* | 500,000 | 1.55577p | Ordinary |
16:21:01 - 25-Sep-26 |
| Buy* | 1,049,209 | 1.5475p | Ordinary |
16:20:42 - 25-Sep-26 |
| Buy* | 129,937 | 1.56p | SI Trade |
16:20:35 - 25-Sep-26 |
| Buy* | 150,000 | 1.55p | Automatic Execution |
16:20:08 - 25-Sep-26 |
| Buy* | 64,446 | 1.54546p | Ordinary |
16:20:04 - 25-Sep-26 |
| Sell* | 2,284 | 1.505p | SI Trade |
16:20:00 - 25-Sep-26 |
| Buy* | 445 | 1.55p | SI Trade |
16:20:00 - 25-Sep-26 |
| Buy* | 4,000 | 1.55p | SI Trade |
16:20:00 - 25-Sep-26 |
| Buy* | 8,203 | 1.5478p | Ordinary |
16:19:51 - 25-Sep-26 |
| Buy* | 98,313 | 1.5298p | Ordinary |
16:19:14 - 25-Sep-26 |
| Buy* | 79,433 | 1.5435p | Ordinary |
16:19:10 - 25-Sep-26 |
| Buy* | 130,997 | 1.5298p | Ordinary |
16:19:02 - 25-Sep-26 |
| Buy* | 60,913 | 1.535p | Ordinary |
16:18:48 - 25-Sep-26 |
| Buy* | 6,687 | 1.541p | Ordinary |
16:18:29 - 25-Sep-26 |
| Buy* | 555 | 1.5499p | Ordinary |
16:18:15 - 25-Sep-26 |
| Buy* | 30,000 | 1.55p | SI Trade |
16:17:58 - 25-Sep-26 |
| Buy* | 1,000 | 1.55p | SI Trade |
16:17:58 - 25-Sep-26 |
| Buy* | 40,000 | 1.55p | Automatic Execution |
16:17:58 - 25-Sep-26 |
| Buy* | 60,000 | 1.55p | Automatic Execution |
16:17:58 - 25-Sep-26 |
| Buy* | 500,000 | 1.54p | Automatic Execution |
16:17:24 - 25-Sep-26 |
| Buy* | 330,000 | 1.54p | SI Trade |
16:17:23 - 25-Sep-26 |
| Buy* | 3,896 | 1.54p | SI Trade |
16:17:23 - 25-Sep-26 |
| Buy* | 262,069 | 1.535p | Automatic Execution |
16:17:23 - 25-Sep-26 |
| Buy* | 1,000,000 | 1.535p | Ordinary |
16:17:20 - 25-Sep-26 |
| Buy* | 300,000 | 1.5233p | Ordinary |
16:17:11 - 25-Sep-26 |
| Buy* | 1,000,000 | 1.53p | Ordinary |
16:17:06 - 25-Sep-26 |
| Unknown* | 3,000,000 | 1.5155p | Ordinary |
16:16:19 - 25-Sep-26 |
| Buy* | 6,283 | 1.528p | Ordinary |
16:14:16 - 25-Sep-26 |
| Buy* | 355,000 | 1.52p | Ordinary |
16:13:51 - 25-Sep-26 |
| Buy* | 593 | 1.52p | Ordinary |
16:13:49 - 25-Sep-26 |
| Buy* | 65,321 | 1.5155p | Ordinary |
16:13:41 - 25-Sep-26 |
| Sell* | 132,233 | 1.5155p | Ordinary |
16:12:36 - 25-Sep-26 |
| Unknown* | 150,000 | 1.53p | Ordinary |
16:12:08 - 25-Sep-26 |
| Sell* | 26,666 | 1.50p | SI Trade |
16:12:06 - 25-Sep-26 |
| Sell* | 3,000 | 1.50p | SI Trade |
16:12:06 - 25-Sep-26 |
| Sell* | 1,470 | 1.50p | SI Trade |
16:12:06 - 25-Sep-26 |
| Buy* | 18,042 | 1.53p | Ordinary |
16:12:01 - 25-Sep-26 |
| Buy* | 43,300 | 1.53p | Ordinary |
16:11:42 - 25-Sep-26 |
| Buy* | 163,352 | 1.5215p | Ordinary |
16:11:34 - 25-Sep-26 |
| Buy* | 326,536 | 1.53p | Ordinary |
16:10:51 - 25-Sep-26 |
| Buy* | 651 | 1.535p | Ordinary |
16:10:41 - 25-Sep-26 |
| Buy* | 34,800 | 1.535p | Automatic Execution |
16:10:16 - 25-Sep-26 |
| Buy* | 17,200 | 1.52p | Automatic Execution |
16:10:16 - 25-Sep-26 |
| Buy* | 250 | 1.52p | SI Trade |
16:10:12 - 25-Sep-26 |
| Sell* | 1,929 | 1.49p | SI Trade |
16:10:12 - 25-Sep-26 |
| Sell* | 7,332 | 1.49p | SI Trade |
16:10:12 - 25-Sep-26 |
| Sell* | 30,000 | 1.495p | Ordinary |
16:10:07 - 25-Sep-26 |
| Buy* | 25,057 | 1.5185p | Ordinary |
16:09:39 - 25-Sep-26 |
| Buy* | 25,891 | 1.5182p | Ordinary |
16:09:00 - 25-Sep-26 |
| Sell* | 35,282 | 1.4929p | Ordinary |
16:08:57 - 25-Sep-26 |
| Buy* | 40,000 | 1.52p | SI Trade |
16:08:21 - 25-Sep-26 |
| Buy* | 10,000 | 1.52p | Automatic Execution |
16:08:21 - 25-Sep-26 |
| Sell* | 7,711 | 1.49p | SI Trade |
16:08:13 - 25-Sep-26 |
| Sell* | 1,656 | 1.49p | SI Trade |
16:08:13 - 25-Sep-26 |
| Buy* | 131,578 | 1.52p | SI Trade |
16:08:13 - 25-Sep-26 |
| Buy* | 250 | 1.52p | SI Trade |
16:08:13 - 25-Sep-26 |
| Buy* | 250 | 1.52p | SI Trade |
16:08:13 - 25-Sep-26 |
| Buy* | 10,000 | 1.52p | SI Trade |
16:08:13 - 25-Sep-26 |
| Buy* | 250 | 1.52p | SI Trade |
16:08:13 - 25-Sep-26 |
| Buy* | 250 | 1.52p | SI Trade |
16:08:13 - 25-Sep-26 |
| Buy* | 6,643 | 1.5547p | Ordinary |
16:07:50 - 25-Sep-26 |
| Buy* | 1,286 | 1.5547p | Ordinary |
16:07:42 - 25-Sep-26 |
| Sell* | 500,000 | 1.4933p | Ordinary |
16:07:18 - 25-Sep-26 |
| Sell* | 301,096 | 1.49618p | Ordinary |
16:07:16 - 25-Sep-26 |
| Sell* | 3,000 | 1.49p | SI Trade |
16:07:00 - 25-Sep-26 |
| Sell* | 300,000 | 1.50p | Automatic Execution |
16:07:00 - 25-Sep-26 |
| Sell* | 118,745 | 1.50523p | Ordinary |
16:06:55 - 25-Sep-26 |
| Sell* | 150,000 | 1.5105p | Ordinary |
16:06:44 - 25-Sep-26 |
| Sell* | 148,000 | 1.505p | Automatic Execution |
16:06:43 - 25-Sep-26 |
| Sell* | 296,869 | 1.505p | Automatic Execution |
16:06:43 - 25-Sep-26 |
| Sell* | 996 | 1.505p | SI Trade |
16:06:40 - 25-Sep-26 |
| Sell* | 246 | 1.505p | SI Trade |
16:06:40 - 25-Sep-26 |
| Sell* | 3,322 | 1.505p | SI Trade |
16:06:40 - 25-Sep-26 |
| Buy* | 3,128 | 1.56p | SI Trade |
16:06:40 - 25-Sep-26 |
| Buy* | 3,500 | 1.56p | SI Trade |
16:06:40 - 25-Sep-26 |
| Sell* | 996 | 1.505p | SI Trade |
16:06:40 - 25-Sep-26 |
| Sell* | 230 | 1.505p | SI Trade |
16:06:40 - 25-Sep-26 |
| Sell* | 220,000 | 1.51p | Automatic Execution |
16:06:40 - 25-Sep-26 |
| Sell* | 500,000 | 1.51195p | Ordinary |
16:06:38 - 25-Sep-26 |
| Sell* | 709,751 | 1.51p | Ordinary |
16:06:34 - 25-Sep-26 |
| Sell* | 300,000 | 1.51342p | Ordinary |
16:06:26 - 25-Sep-26 |
| Buy* | 194,513 | 1.5382p | Ordinary |
16:06:12 - 25-Sep-26 |
| Buy* | 50,000 | 1.5382p | Ordinary |
16:06:08 - 25-Sep-26 |
| Sell* | 18,728 | 1.5164p | Ordinary |
16:06:07 - 25-Sep-26 |
| Sell* | 256,303 | 1.515p | Ordinary |
16:05:54 - 25-Sep-26 |
| Buy* | 1,282 | 1.56p | SI Trade |
16:05:05 - 25-Sep-26 |
| Buy* | 665 | 1.56p | SI Trade |
16:05:05 - 25-Sep-26 |
| Sell* | 1,048 | 1.505p | SI Trade |
16:04:15 - 25-Sep-26 |
| Buy* | 20,000 | 1.56p | Automatic Execution |
16:04:15 - 25-Sep-26 |
| Buy* | 6,220 | 1.5435p | Ordinary |
16:03:09 - 25-Sep-26 |
| Buy* | 1,618 | 1.5597p | Ordinary |
16:02:31 - 25-Sep-26 |
| Sell* | 62,500 | 1.512p | Ordinary |
16:01:40 - 25-Sep-26 |
| Sell* | 396,028 | 1.5168p | Ordinary |
16:01:35 - 25-Sep-26 |
| Sell* | 5,000 | 1.51325p | Ordinary |
16:00:56 - 25-Sep-26 |
| Sell* | 500,000 | 1.5167p | Ordinary |
15:59:48 - 25-Sep-26 |
| Buy* | 100,096 | 1.55445p | Ordinary |
15:59:42 - 25-Sep-26 |
| Buy* | 7,000 | 1.56p | Automatic Execution |
15:59:37 - 25-Sep-26 |
| Buy* | 3,400 | 1.56p | SI Trade |
15:59:34 - 25-Sep-26 |
| Sell* | 833,912 | 1.53p | Automatic Execution |
15:59:34 - 25-Sep-26 |
| Buy* | 68,193 | 1.5486p | Ordinary |
15:59:33 - 25-Sep-26 |
| Buy* | 638 | 1.565p | SI Trade |
15:59:29 - 25-Sep-26 |
| Sell* | 166,088 | 1.53p | Automatic Execution |
15:59:29 - 25-Sep-26 |
| Sell* | 205,061 | 1.53p | SI Trade |
15:58:42 - 25-Sep-26 |
| Sell* | 1,342,552 | 1.535p | Ordinary |
15:58:37 - 25-Sep-26 |
| Buy* | 35,000 | 1.565p | Automatic Execution |
15:58:33 - 25-Sep-26 |
| Sell* | 1,475,117 | 1.5435p | Ordinary |
15:58:18 - 25-Sep-26 |
| Sell* | 400,000 | 1.535p | Automatic Execution |
15:57:54 - 25-Sep-26 |
| Sell* | 230,000 | 1.535p | Automatic Execution |
15:57:52 - 25-Sep-26 |
| Sell* | 400,000 | 1.535p | Automatic Execution |
15:57:52 - 25-Sep-26 |
| Sell* | 3,200 | 1.54p | SI Trade |
15:57:50 - 25-Sep-26 |
| Buy* | 6,490 | 1.565p | SI Trade |
15:57:17 - 25-Sep-26 |
| Buy* | 1,000 | 1.565p | SI Trade |
15:57:17 - 25-Sep-26 |
| Buy* | 6,389 | 1.565p | SI Trade |
15:57:17 - 25-Sep-26 |
| Sell* | 33,632 | 1.5625p | Ordinary |
15:56:42 - 25-Sep-26 |
| Sell* | 167,729 | 1.5525p | Ordinary |
15:55:25 - 25-Sep-26 |
| Sell* | 7,951 | 1.545p | SI Trade |
15:55:15 - 25-Sep-26 |
| Buy* | 215 | 1.595p | SI Trade |
15:55:15 - 25-Sep-26 |
| Buy* | 3,135 | 1.5947p | Ordinary |
15:54:47 - 25-Sep-26 |
| Sell* | 22,887 | 1.5433p | Ordinary |
15:53:03 - 25-Sep-26 |
| Sell* | 200,000 | 1.565p | Ordinary |
15:53:03 - 25-Sep-26 |
| Buy* | 3,887 | 1.595p | SI Trade |
15:52:59 - 25-Sep-26 |
| Sell* | 150,000 | 1.5551p | Ordinary |
15:52:54 - 25-Sep-26 |