Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

80 Mile (80M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500,000 0.81p OTC Trade
 17:10:00 - 12-Jun-26
Sell* 93,683 0.81p Uncrossing Trade
 16:35:27 - 12-Jun-26
Buy* 109 0.8319p Ordinary
 16:29:56 - 12-Jun-26
Buy* 1 0.832p Automatic Execution
 16:28:44 - 12-Jun-26
Sell* 369,042 0.8148p Ordinary
 16:28:16 - 12-Jun-26
Buy* 75,000 0.8202p Suspected BUY Trade
 16:08:54 - 12-Jun-26
Sell* 700,000 0.8147p Ordinary
 15:51:59 - 12-Jun-26
Buy* 400,000 0.821p Ordinary
 15:51:51 - 12-Jun-26
Buy* 50,000 0.821p Ordinary
 15:51:43 - 12-Jun-26
Sell* 16,218 0.81p Automatic Execution
 15:48:13 - 12-Jun-26
Buy* 60,812 0.8156p Suspected BUY Trade
 15:23:44 - 12-Jun-26
Unknown* 0 0.81p SI Trade
 15:22:24 - 12-Jun-26
Sell* 386,132 0.81p Ordinary
 15:20:35 - 12-Jun-26
Sell* 1 0.81p Ordinary
 15:19:25 - 12-Jun-26
Buy* 61,302 0.8206p Ordinary
 15:17:47 - 12-Jun-26
Sell* 1 0.81p Ordinary
 15:17:20 - 12-Jun-26
Buy* 361 0.83p SI Trade
 15:14:28 - 12-Jun-26
Sell* 352 0.81p SI Trade
 15:14:28 - 12-Jun-26
Buy* 9,899 0.83p Automatic Execution
 15:08:18 - 12-Jun-26
Buy* 25,000 0.82p Automatic Execution
 15:07:31 - 12-Jun-26
Buy* 10,000 0.82p Automatic Execution
 15:07:31 - 12-Jun-26
Buy* 25,000 0.816p Automatic Execution
 15:07:29 - 12-Jun-26
Buy* 15,000 0.814p Automatic Execution
 15:07:27 - 12-Jun-26
Sell* 73,800 0.805p Ordinary
 15:04:54 - 12-Jun-26
Sell* 903,615 0.80p Ordinary
 15:01:58 - 12-Jun-26
Buy* 2,599 0.808p Suspected BUY Trade
 14:59:26 - 12-Jun-26
Sell* 250,000 0.804p Automatic Execution
 14:56:15 - 12-Jun-26
Unknown* 3,500,000 0.80p Ordinary
 14:55:01 - 12-Jun-26
Sell* 1,226 0.806p Negotiated Trade
 14:54:56 - 12-Jun-26
Sell* 21,911 0.804p SI Trade
 14:54:43 - 12-Jun-26
Sell* 170,000 0.81p Automatic Execution
 14:54:43 - 12-Jun-26
Sell* 1,000,000 0.81p Automatic Execution
 14:54:43 - 12-Jun-26
Buy* 1,965 0.814p Ordinary
 14:54:38 - 12-Jun-26
Unknown* 535,104 0.812p Negotiated Trade
 14:54:37 - 12-Jun-26
Unknown* 49,261 0.812p Negotiated Trade
 14:54:19 - 12-Jun-26
Buy* 121 0.813p Suspected BUY Trade
 14:53:27 - 12-Jun-26
Buy* 122 0.814p Ordinary
 14:53:13 - 12-Jun-26
Buy* 15 0.814p Ordinary
 14:52:54 - 12-Jun-26
Buy* 886 0.814p Ordinary
 14:51:55 - 12-Jun-26
Buy* 28,000 0.812p Automatic Execution
 14:51:38 - 12-Jun-26
Buy* 38,001 0.81p Automatic Execution
 14:51:33 - 12-Jun-26
Buy* 1,000,000 0.81p Ordinary
 14:51:23 - 12-Jun-26
Buy* 130 0.81p Ordinary
 14:50:44 - 12-Jun-26
Unknown* 4,219 0.808p Negotiated Trade
 14:50:23 - 12-Jun-26
Unknown* 65,482 0.808p Negotiated Trade
 14:49:46 - 12-Jun-26
Sell* 3,000,000 0.80p Ordinary
 14:49:45 - 12-Jun-26
Buy* 150,000 0.81p Automatic Execution
 14:49:00 - 12-Jun-26
Buy* 332,011 0.81p Automatic Execution
 14:48:34 - 12-Jun-26
Buy* 332,011 0.81p Automatic Execution
 14:48:25 - 12-Jun-26
Buy* 332,011 0.81p Automatic Execution
 14:48:24 - 12-Jun-26
Buy* 30,000 0.81p Automatic Execution
 14:48:18 - 12-Jun-26
Buy* 302,011 0.81p Automatic Execution
 14:48:18 - 12-Jun-26
Buy* 30,000 0.81p Automatic Execution
 14:48:18 - 12-Jun-26
Buy* 10,000 0.81p Automatic Execution
 14:48:18 - 12-Jun-26
Buy* 10,000 0.81p Automatic Execution
 14:48:18 - 12-Jun-26
Sell* 8,315 0.80p SI Trade
 14:48:01 - 12-Jun-26
Buy* 1,000,000 0.8078p Ordinary
 14:47:57 - 12-Jun-26
Buy* 9 0.81p Ordinary
 14:41:01 - 12-Jun-26
Sell* 1,500,000 0.80p Negotiated Trade
 14:39:20 - 12-Jun-26
Sell* 1,500,000 0.80p Negotiated Trade
 14:39:12 - 12-Jun-26
Sell* 150,000 0.80p Automatic Execution
 14:38:59 - 12-Jun-26
Sell* 1,000,000 0.80p Automatic Execution
 14:38:59 - 12-Jun-26
Sell* 500,000 0.80p Automatic Execution
 14:38:59 - 12-Jun-26
Sell* 3,000,000 0.80p Negotiated Trade
 14:38:54 - 12-Jun-26
Buy* 332,011 0.80p Automatic Execution
 14:38:18 - 12-Jun-26
Unknown* 125,911 0.80p Automatic Execution
 14:38:12 - 12-Jun-26
Buy* 103,050 0.80p Automatic Execution
 14:38:12 - 12-Jun-26
Sell* 344,381 0.79p Automatic Execution
 14:38:12 - 12-Jun-26
Buy* 228,961 0.80p Automatic Execution
 14:38:12 - 12-Jun-26
Buy* 332,011 0.80p Automatic Execution
 14:38:05 - 12-Jun-26
Buy* 25,000 0.80p Automatic Execution
 14:38:02 - 12-Jun-26
Buy* 332,011 0.80p Automatic Execution
 14:38:02 - 12-Jun-26
Buy* 1,000,000 0.80p Ordinary
 14:37:58 - 12-Jun-26
Sell* 1,196 0.78p SI Trade
 14:37:30 - 12-Jun-26
Buy* 1,652 0.80p SI Trade
 14:37:30 - 12-Jun-26
Buy* 250,000 0.79808p Ordinary
 14:37:05 - 12-Jun-26
Buy* 40,000 0.7998p Ordinary
 14:30:10 - 12-Jun-26
Buy* 2,506 0.798p SI Trade
 14:27:29 - 12-Jun-26
Sell* 994 0.774p SI Trade
 14:27:29 - 12-Jun-26
Buy* 239,975 0.798p Automatic Execution
 14:27:29 - 12-Jun-26
Buy* 10,025 0.792p Automatic Execution
 14:27:29 - 12-Jun-26
Buy* 252,021 0.792p Ordinary
 14:27:21 - 12-Jun-26
Buy* 126 0.789p Suspected BUY Trade
 14:09:48 - 12-Jun-26
Buy* 1,500,000 0.79p Ordinary
 14:07:18 - 12-Jun-26
Buy* 492 0.792p SI Trade
 14:04:39 - 12-Jun-26
Sell* 10,500 0.77p SI Trade
 14:04:39 - 12-Jun-26
Sell* 2,029 0.77p SI Trade
 14:04:39 - 12-Jun-26
Buy* 126,302 0.787p Ordinary
 14:01:19 - 12-Jun-26
Buy* 700,000 0.787p Ordinary
 13:47:02 - 12-Jun-26
Buy* 49,961 0.787p Suspected BUY Trade
 13:18:45 - 12-Jun-26
Sell* 87,740 0.7794p Ordinary
 13:18:18 - 12-Jun-26
Sell* 256,921 0.774p Automatic Execution
 13:00:13 - 12-Jun-26
Sell* 324,600 0.774p Automatic Execution
 13:00:13 - 12-Jun-26
Sell* 175,400 0.774p Automatic Execution
 13:00:13 - 12-Jun-26
Sell* 30,000 0.774p Automatic Execution
 13:00:04 - 12-Jun-26
Sell* 170,000 0.774p Automatic Execution
 13:00:04 - 12-Jun-26
Buy* 66,404 0.7891p Ordinary
 12:54:00 - 12-Jun-26
Sell* 1 0.774p Ordinary
 12:53:00 - 12-Jun-26
Buy* 1,262 0.792p SI Trade
 12:52:29 - 12-Jun-26
Buy* 3,156 0.792p SI Trade
 12:52:29 - 12-Jun-26
Buy* 631 0.792p SI Trade
 12:52:29 - 12-Jun-26
Buy* 252 0.792p SI Trade
 12:52:29 - 12-Jun-26
Buy* 1,074 0.792p SI Trade
 12:52:29 - 12-Jun-26
Buy* 1,000 0.792p SI Trade
 12:52:29 - 12-Jun-26
Sell* 1 0.782p Ordinary
 12:51:22 - 12-Jun-26
Sell* 1 0.782p Ordinary
 12:49:19 - 12-Jun-26
Buy* 11,260 0.7904p Ordinary
 12:44:32 - 12-Jun-26
Sell* 20,000 0.78625p Ordinary
 12:42:21 - 12-Jun-26
Sell* 60,000 0.78625p Ordinary
 12:41:25 - 12-Jun-26
Sell* 1 0.782p Ordinary
 12:41:05 - 12-Jun-26
Sell* 1 0.782p Ordinary
 12:39:01 - 12-Jun-26
Sell* 1,463 0.7848p Ordinary
 12:33:15 - 12-Jun-26
Sell* 1 0.782p Ordinary
 11:45:17 - 12-Jun-26
Unknown* 95,801 0.787p Ordinary
 11:27:50 - 12-Jun-26
Buy* 50,102 0.7904p Ordinary
 11:27:15 - 12-Jun-26
Sell* 70,000 0.78625p Ordinary
 11:20:35 - 12-Jun-26
Sell* 1 0.782p Ordinary
 11:07:15 - 12-Jun-26
Sell* 1 0.782p Ordinary
 11:03:13 - 12-Jun-26
Unknown* 50,000 0.787p Ordinary
 10:44:21 - 12-Jun-26
Buy* 62,754 0.7904p Ordinary
 10:43:53 - 12-Jun-26
Sell* 1 0.782p Ordinary
 10:40:52 - 12-Jun-26
Buy* 75,000 0.789p Suspected BUY Trade
 10:26:38 - 12-Jun-26
Sell* 1 0.782p Ordinary
 10:19:48 - 12-Jun-26
Unknown* 24,556 0.787p Negotiated Trade
 10:18:14 - 12-Jun-26
Buy* 70,000 0.7904p Ordinary
 10:14:05 - 12-Jun-26
Sell* 3,061 0.78p SI Trade
 09:58:54 - 12-Jun-26
Buy* 59,620 0.79p Ordinary
 09:56:43 - 12-Jun-26
Buy* 125,870 0.7897p Ordinary
 09:50:25 - 12-Jun-26
Sell* 200,000 0.79p Automatic Execution
 09:49:51 - 12-Jun-26
Sell* 13,513 0.782p SI Trade
 09:45:25 - 12-Jun-26
Buy* 1,578 0.792p SI Trade
 09:45:25 - 12-Jun-26
Sell* 25,000 0.782p Automatic Execution
 09:45:25 - 12-Jun-26
Sell* 1 0.782p Ordinary
 09:43:55 - 12-Jun-26
Buy* 631 0.792p SI Trade
 09:28:48 - 12-Jun-26
Buy* 3,801 0.792p SI Trade
 09:28:48 - 12-Jun-26
Buy* 65,000 0.792p SI Trade
 09:28:48 - 12-Jun-26
Buy* 1,262 0.792p SI Trade
 09:28:48 - 12-Jun-26
Buy* 10,000 0.792p SI Trade
 09:28:48 - 12-Jun-26
Buy* 2,553 0.792p SI Trade
 09:28:48 - 12-Jun-26
Buy* 13,882 0.792p SI Trade
 09:28:48 - 12-Jun-26
Buy* 546 0.792p SI Trade
 09:28:48 - 12-Jun-26
Buy* 1,767 0.792p SI Trade
 09:28:48 - 12-Jun-26
Sell* 10,000 0.774p SI Trade
 09:28:48 - 12-Jun-26
Buy* 224 0.792p SI Trade
 09:28:48 - 12-Jun-26
Buy* 1,083 0.792p SI Trade
 09:28:48 - 12-Jun-26
Buy* 126 0.792p SI Trade
 09:28:48 - 12-Jun-26
Buy* 1,304 0.792p SI Trade
 09:28:48 - 12-Jun-26
Buy* 125,782 0.7895p Ordinary
 09:19:34 - 12-Jun-26
Sell* 1 0.772p Ordinary
 09:11:23 - 12-Jun-26
Sell* 60,000 0.7805p Ordinary
 09:00:10 - 12-Jun-26
Sell* 1 0.772p Ordinary
 08:59:45 - 12-Jun-26
Buy* 10,000 0.783p Suspected BUY Trade
 08:40:59 - 12-Jun-26
Buy* 24,556 0.79p Ordinary
 08:36:28 - 12-Jun-26
Sell* 1 0.772p Ordinary
 08:35:36 - 12-Jun-26
Sell* 1 0.772p Ordinary
 08:31:03 - 12-Jun-26
Buy* 126 0.7918p Ordinary
 08:30:12 - 12-Jun-26
Sell* 1 0.772p Ordinary
 08:25:11 - 12-Jun-26
Buy* 98,286 0.792p Ordinary
 08:10:40 - 12-Jun-26
Buy* 27,763 0.792p SI Trade
 08:10:40 - 12-Jun-26
Buy* 2,525 0.792p SI Trade
 08:10:40 - 12-Jun-26
Buy* 45,556 0.79p Automatic Execution
 08:10:40 - 12-Jun-26
Sell* 1 0.772p Ordinary
 08:07:28 - 12-Jun-26
Buy* 25,316 0.79p SI Trade
 08:00:33 - 12-Jun-26
Buy* 373 0.79p SI Trade
 08:00:33 - 12-Jun-26
Buy* 126 0.79p SI Trade
 08:00:33 - 12-Jun-26
Buy* 759 0.79p SI Trade
 08:00:33 - 12-Jun-26
Buy* 109 0.79p SI Trade
 08:00:33 - 12-Jun-26
Buy* 1,265 0.79p SI Trade
 08:00:33 - 12-Jun-26
Sell* 1,500 0.772p SI Trade
 08:00:33 - 12-Jun-26
Sell* 625 0.772p SI Trade
 08:00:33 - 12-Jun-26
Buy* 370,851 0.79p Suspected BUY Trade
 16:35:15 - 11-Jun-26
Buy* 1 0.79p Automatic Execution
 16:28:29 - 11-Jun-26
Buy* 506,089 0.789p Ordinary
 16:28:24 - 11-Jun-26
Buy* 100,000 0.789p Ordinary
 16:22:43 - 11-Jun-26
Sell* 1 0.78p Ordinary
 16:20:53 - 11-Jun-26
Buy* 63,355 0.7892p Ordinary
 16:20:28 - 11-Jun-26
Sell* 1 0.78p Ordinary
 16:19:49 - 11-Jun-26
Sell* 2 0.78p Automatic Execution
 16:14:43 - 11-Jun-26
Buy* 25,632 0.79p SI Trade
 16:14:10 - 11-Jun-26
Sell* 21,874 0.78p Automatic Execution
 16:14:10 - 11-Jun-26
Sell* 35,897 0.78p SI Trade
 15:58:39 - 11-Jun-26
Sell* 511,417 0.7835p Ordinary
 15:45:49 - 11-Jun-26
Buy* 125,957 0.7892p Ordinary
 15:34:17 - 11-Jun-26
Buy* 625 0.80p SI Trade
 15:28:50 - 11-Jun-26
Sell* 147,899 0.79p Automatic Execution
 15:28:50 - 11-Jun-26
Sell* 700,000 0.7905p Ordinary
 15:21:45 - 11-Jun-26
Buy* 1,250 0.80p SI Trade
 15:18:32 - 11-Jun-26
Buy* 624,657 0.799p Ordinary
 15:06:20 - 11-Jun-26
Sell* 1 0.79p Ordinary
 14:56:02 - 11-Jun-26
Buy* 20,216 0.7994p Ordinary
 14:53:40 - 11-Jun-26
Sell* 571,826 0.7905p Ordinary
 14:53:24 - 11-Jun-26
Buy* 625,782 0.799p Ordinary
 14:39:18 - 11-Jun-26
Sell* 1,421 0.79p SI Trade
 14:39:02 - 11-Jun-26
Buy* 156 0.80p SI Trade
 14:39:02 - 11-Jun-26
Sell* 506,889 0.7905p Ordinary
 14:36:27 - 11-Jun-26
Buy* 100,000 0.799p Ordinary
 14:35:13 - 11-Jun-26
Sell* 9,000 0.79p SI Trade
 14:29:28 - 11-Jun-26
Buy* 2,469 0.81p SI Trade
 14:29:28 - 11-Jun-26
Unknown* 500,000 0.80p Automatic Execution
 14:29:28 - 11-Jun-26
Buy* 500,000 0.80p Automatic Execution
 14:29:28 - 11-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84