Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlas Metals Group PLC (AMG) Share Price

Price 9.75p on 22-05-2026 at 16:15:06
Change 0.75p 8.33%
Buy 10.50p
Sell 9.00p
Last Trade: Sell 190,000.00 at 9.55p
Day's Volume: 1,171,798
Last Close: 9.75p
Open: 9.00p
ISIN: GB00BS2GR553
Day's Range 9.00p - 9.75p
52wk Range: 6.50p - 62.50p
Market Capitalisation: £3.82m
VWAP: 9.687273p
Shares in Issue: 39.18m

Atlas Metals Group PLC (AMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 190,000 9.55p Negotiated Trade
16:38:26 - 22-May-26
Sell* 440,000 9.55p Negotiated Trade
16:38:02 - 22-May-26
Buy* 50 10.50p Ordinary
16:13:40 - 22-May-26
Buy* 50 10.50p Ordinary
16:10:05 - 22-May-26
Sell* 5,000 9.333p Ordinary
15:56:23 - 22-May-26
Buy* 50 10.00p Ordinary
15:55:06 - 22-May-26
Buy* 50 10.00p Ordinary
15:53:58 - 22-May-26
Buy* 9,960 9.95p Ordinary
15:52:55 - 22-May-26
Buy* 50 10.00p Ordinary
15:52:46 - 22-May-26
Buy* 50,000 10.00p Ordinary
15:47:12 - 22-May-26
See more Atlas Metals Group PLC trades

Atlas Metals Group PLC (AMG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 9.00 9.00 9.00 9.00 68,831
20th May 2026 (Wed) 9.00 9.00 9.00 9.00 622,578
19th May 2026 (Tue) 8.90 9.00 8.90 9.00 284,777
18th May 2026 (Mon) 8.90 9.15 8.90 8.90 482,597
15th May 2026 (Fri) 8.90 8.90 8.90 8.90 1,017,368
14th May 2026 (Thu) 8.50 8.90 8.50 8.90 551,175
13th May 2026 (Wed) 8.50 8.50 8.50 8.50 78,152
12th May 2026 (Tue) 8.50 8.50 8.50 8.50 311,752
11th May 2026 (Mon) 8.50 8.50 8.50 8.50 47,539
8th May 2026 (Fri) 8.50 8.50 8.50 8.50 253,976
7th May 2026 (Thu) 8.50 8.50 8.50 8.50 588,148
6th May 2026 (Wed) 8.50 8.70 8.00 8.70 729,784
5th May 2026 (Tue) 8.00 8.50 8.00 8.50 699,490
4th May 2026 (Mon) 8.00 8.00 8.00 8.00 0
1st May 2026 (Fri) 7.50 8.00 7.50 8.00 873,089
30th Apr 2026 (Thu) 7.50 7.50 7.50 7.50 219,305
29th Apr 2026 (Wed) 7.50 7.50 7.50 7.50 262,773
28th Apr 2026 (Tue) 7.50 7.50 7.50 7.50 710,646
27th Apr 2026 (Mon) 7.20 7.50 7.20 7.50 604,107
24th Apr 2026 (Fri) 7.00 7.20 7.00 7.20 381,540
23rd Apr 2026 (Thu) 6.65 7.00 6.65 7.00 72,581
22nd Apr 2026 (Wed) 6.65 7.34 6.90 6.90 460,335
See more Atlas Metals Group PLC price history

Atlas Metals Group PLC (AMG) Regulatory News

Date Source Headline
11th May 2026 2:09 pm RNS Replacement: Notice of Annual General Meeting
11th May 2026 12:32 pm RNS Notice of Annual General Meeting
30th Apr 2026 5:22 pm RNS Final results for the year ended 31 December 2025
20th Apr 2026 7:00 am RNS Update on Funding Facility & Change of Auditor
2nd Apr 2026 7:00 am RNS Total Voting Rights
31st Mar 2026 3:45 pm RNS Issue of Equity
19th Mar 2026 3:38 pm RNS PDMR Dealing
18th Mar 2026 2:57 pm RNS Issue of New Ordinary Shares & Total Voting Rights
18th Mar 2026 1:09 pm RNS PDMR Dealing
13th Mar 2026 12:27 pm RNS Holding(s) in Company
See more Atlas Metals Group PLC regulatory news

Atlas Metals Group PLC (AMG) Share News

EARNINGS: Titon half-year loss widens; Seplat quarterly profit down

1st May 2026 11:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Coral sees sales delay; Nanoco swings to profit

20th Apr 2026 15:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: CAB Payments rebuffs Helios bid approach

5th Mar 2026 21:57

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Technology Minerals restructures loan with Recyclus

5th Mar 2026 19:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Gem Diamonds jumps on production figures

4th Feb 2026 10:37

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more Atlas Metals Group PLC news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered