Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlas Metals Group PLC (AMG) Share Price

Price 7.10p on 02-10-2026 at 18:35:04
Change 0.35p 5.19%
Buy 7.20p
Sell 7.00p
Last Trade: Buy 75,000.00 at 7.30p
Day's Volume: 1,188,706
Last Close: 7.10p
Open: 6.75p
ISIN: GB00BS2GR553
Day's Range 6.75p - 7.50p
52wk Range: 4.625p - 62.50p
Market Capitalisation: £3.53m
VWAP: 7.205073p
Shares in Issue: 49.75m

Atlas Metals Group PLC (AMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75,000 7.30p Ordinary
16:42:26 - 02-Oct-26
Buy* 50,000 7.20p Ordinary
16:15:22 - 02-Oct-26
Buy* 4,839 7.198p Ordinary
16:07:32 - 02-Oct-26
Buy* 15,000 7.20p Ordinary
15:57:11 - 02-Oct-26
Buy* 18,333 7.20p Ordinary
15:52:19 - 02-Oct-26
Sell* 50,000 7.151p Ordinary
14:51:59 - 02-Oct-26
Buy* 10,276 7.315p Ordinary
14:50:23 - 02-Oct-26
Buy* 9,702 7.315p Ordinary
14:12:31 - 02-Oct-26
Buy* 53,230 7.315p Ordinary
14:01:13 - 02-Oct-26
Buy* 13,174 7.50p Ordinary
12:31:33 - 02-Oct-26
See more Atlas Metals Group PLC trades

Atlas Metals Group PLC (AMG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 6.75 7.50 6.75 7.10 1,188,706
1st Oct 2026 (Thu) 6.50 6.75 6.50 6.75 204,992
30th Sep 2026 (Wed) 8.00 6.90 6.90 6.90 2,275,801
29th Sep 2026 (Tue) 7.50 8.50 7.00 8.00 3,493,568
28th Sep 2026 (Mon) 5.50 7.50 5.50 7.50 1,625,794
25th Sep 2026 (Fri) 5.50 5.50 5.50 5.50 126,704
24th Sep 2026 (Thu) 5.25 5.75 5.25 5.50 657,330
23rd Sep 2026 (Wed) 5.25 5.25 5.25 5.25 241,651
22nd Sep 2026 (Tue) 5.15 5.35 5.15 5.25 409,820
21st Sep 2026 (Mon) 5.15 5.15 5.15 5.15 666,313
18th Sep 2026 (Fri) 5.15 5.15 5.15 5.15 191,157
17th Sep 2026 (Thu) 5.15 5.24 5.15 5.15 1,743
16th Sep 2026 (Wed) 5.15 5.15 5.15 5.15 46,756
15th Sep 2026 (Tue) 5.10 5.15 5.10 5.15 184,109
14th Sep 2026 (Mon) 5.10 5.10 5.00 5.10 128,364
11th Sep 2026 (Fri) 5.10 5.10 5.10 5.10 3,473
10th Sep 2026 (Thu) 5.10 5.10 5.10 5.10 85,757
9th Sep 2026 (Wed) 5.10 5.10 5.10 5.10 13,326
8th Sep 2026 (Tue) 5.10 4.85 4.85 4.85 142,528
7th Sep 2026 (Mon) 5.10 5.10 5.10 5.10 100,000
4th Sep 2026 (Fri) 5.25 5.30 5.10 5.10 205,196
3rd Sep 2026 (Thu) 5.25 5.25 5.25 5.25 24,240
See more Atlas Metals Group PLC price history

Atlas Metals Group PLC (AMG) Share News

WINNERS & LOSERS: Tooru gets "significant" retail win; Petra slumps

2nd Oct 2026 10:45

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

IN BRIEF: Atlas Metals shares fall as loss widens; acquisition-focused

30th Sep 2026 14:32

Atlas Metals Group PLC - natural resources and energy investor - Operating pretax loss widens to GBP2.9 million in the first half of 2026, from GBP620,211 a year prior. The company is not yet revenue generating. Regarding its planned acquisition of Universal Pozzolanic Silica Alumina Ltd, the firm says: "As previously announced, the company has commissioned material testing and additional drilling activity to enhance and refine the nature of the initial inferred resource previously reported. The company is pleased to report that it expects to be able to release the findings of this activity shortly, which will also inform future strategy as to development and commercialisation activities, and enable a further submission to be made to the Financial Conduct Authority to advance the prospectus review process." Read More

WINNERS & LOSERS: Nexteq jumps on new Densitron order

26th Aug 2026 10:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Bitcoin boosts Smarter Web; eEnergy slumps

21st Aug 2026 10:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Devolver Digital to delist; Wellnex sells business

6th Aug 2026 11:25

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more Atlas Metals Group PLC news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered