Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlas Metals Group PLC (AMG) Share Price

Price 7.10p on 10-07-2026 at 19:07:40
Change 0.00p 0%
Buy 7.20p
Sell 7.00p
Last Trade: Sell 4,116.00 at 7.046p
Day's Volume: 73,283
Last Close: 7.10p
Open: 7.10p
ISIN: GB00BS2GR553
Day's Range 7.10p - 7.10p
52wk Range: 6.50p - 62.50p
Market Capitalisation: £3.12m
VWAP: 7.168293p
Shares in Issue: 43.89m

Atlas Metals Group PLC (AMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,116 7.046p Ordinary
12:47:49 - 10-Jul-26
Buy* 27,581 7.19p Ordinary
12:47:01 - 10-Jul-26
Buy* 41,586 7.166p Ordinary
10:27:41 - 10-Jul-26
Unknown* 250,000 7.10p Negotiated Trade
13:11:46 - 09-Jul-26
Unknown* 250,000 7.20p Negotiated Trade
13:11:35 - 09-Jul-26
Buy* 375,000 7.20p Suspected BUY Trade
13:07:01 - 09-Jul-26
Unknown* 100,000 7.1875p Ordinary
11:59:26 - 09-Jul-26
Buy* 533 7.35p Ordinary
15:55:39 - 08-Jul-26
Buy* 13,407 7.37p Ordinary
14:16:20 - 08-Jul-26
Sell* 57,548 7.222p Ordinary
11:42:54 - 08-Jul-26
See more Atlas Metals Group PLC trades

Atlas Metals Group PLC (AMG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 7.10 7.10 7.10 7.10 73,283
9th Jul 2026 (Thu) 7.25 7.25 7.10 7.10 975,000
8th Jul 2026 (Wed) 7.25 7.50 7.25 7.25 177,204
7th Jul 2026 (Tue) 7.25 7.40 7.40 7.40 67,252
6th Jul 2026 (Mon) 6.75 7.25 6.75 7.25 836,324
3rd Jul 2026 (Fri) 6.75 7.14 6.75 6.90 2,953,918
2nd Jul 2026 (Thu) 6.75 6.75 6.75 6.75 16,213
1st Jul 2026 (Wed) 6.75 6.75 6.75 6.75 180,218
30th Jun 2026 (Tue) 6.75 6.75 6.75 6.75 176,725
29th Jun 2026 (Mon) 6.75 6.75 6.75 6.75 31,117
26th Jun 2026 (Fri) 6.75 6.75 6.75 6.75 1,064,385
25th Jun 2026 (Thu) 6.75 6.75 6.75 6.75 12,691
24th Jun 2026 (Wed) 6.75 6.75 6.75 6.75 308,527
23rd Jun 2026 (Tue) 6.75 6.75 6.75 6.75 259,192
22nd Jun 2026 (Mon) 6.75 7.10 6.75 7.10 152,196
19th Jun 2026 (Fri) 6.75 6.75 6.75 6.75 14,285
18th Jun 2026 (Thu) 6.75 6.75 6.75 6.75 130,687
17th Jun 2026 (Wed) 6.75 6.75 6.75 6.75 39,703
16th Jun 2026 (Tue) 6.75 6.75 6.75 6.75 88,464
15th Jun 2026 (Mon) 7.50 7.50 6.75 6.75 297,797
12th Jun 2026 (Fri) 7.75 8.00 7.50 7.50 126,977
11th Jun 2026 (Thu) 7.75 7.75 7.75 7.75 19,929
See more Atlas Metals Group PLC price history

Atlas Metals Group PLC (AMG) Share News

TRADING UPDATES: CelLBxHealth chief executive Collins to step down

7th Jul 2026 01:07

(Alliance News) - - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: GENinCode loss widens; Audioboom calls off bid talks

8th Jun 2026 11:37

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Marechale rallies on digital bank plan; boohoo jumps

3rd Jun 2026 10:57

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: CelLBxHealth jumps on AstraZeneca partnership

29th May 2026 11:34

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

UK shareholder meetings calendar - next 7 days

27th May 2026 12:03

Read More

See more Atlas Metals Group PLC news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered