| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,320 | 6.845p | Ordinary |
13:56:58 - 31-Jul-26 |
| Buy* | 6,651 | 6.845p | Ordinary |
13:43:05 - 31-Jul-26 |
| Sell* | 24,000 | 6.505p | Ordinary |
13:38:44 - 31-Jul-26 |
| Sell* | 675 | 6.50p | Ordinary |
08:04:03 - 31-Jul-26 |
| Sell* | 1,000 | 6.505p | Ordinary |
11:48:24 - 30-Jul-26 |
| Sell* | 15,397 | 6.505p | Ordinary |
11:38:19 - 30-Jul-26 |
| Buy* | 5,478 | 6.845p | Ordinary |
10:40:11 - 30-Jul-26 |
| Buy* | 2,156 | 6.845p | Ordinary |
13:26:51 - 29-Jul-26 |
| Buy* | 883 | 6.85p | Ordinary |
13:24:43 - 29-Jul-26 |
| Sell* | 2 | 6.40p | Uncrossing Trade |
16:35:25 - 28-Jul-26 |
| Buy* | 3,000 | 6.85p | Ordinary |
15:20:48 - 28-Jul-26 |
| Sell* | 211 | 6.5125p | Ordinary |
14:52:07 - 28-Jul-26 |
| Sell* | 12,117 | 6.525p | Ordinary |
14:27:51 - 28-Jul-26 |
| Sell* | 100,000 | 6.50p | Ordinary |
13:51:44 - 28-Jul-26 |
| Sell* | 76,983 | 6.64p | Ordinary |
11:10:08 - 28-Jul-26 |
| Sell* | 13,698 | 6.626p | Ordinary |
10:55:55 - 28-Jul-26 |
| Sell* | 23,369 | 6.688p | Ordinary |
10:32:31 - 28-Jul-26 |
| Sell* | 28 | 6.62p | Ordinary |
08:23:01 - 28-Jul-26 |
| Buy* | 690 | 7.20p | Ordinary |
13:24:24 - 27-Jul-26 |
| Sell* | 250 | 6.50p | Ordinary |
12:22:04 - 27-Jul-26 |
| Sell* | 35 | 6.50p | Ordinary |
09:51:23 - 27-Jul-26 |
| Buy* | 172 | 7.20p | Ordinary |
08:45:44 - 27-Jul-26 |
| Buy* | 5,000 | 7.128p | Ordinary |
11:45:52 - 24-Jul-26 |
| Buy* | 8,340 | 7.135p | Ordinary |
10:26:49 - 24-Jul-26 |
| Buy* | 9 | 7.20p | Ordinary |
09:31:20 - 24-Jul-26 |
| Buy* | 7,314 | 7.135p | Ordinary |
15:45:31 - 23-Jul-26 |
| Buy* | 1,478 | 7.135p | Ordinary |
16:19:25 - 22-Jul-26 |
| Sell* | 45,000 | 6.68p | Ordinary |
15:59:02 - 22-Jul-26 |
| Buy* | 11,000 | 7.193p | Ordinary |
15:05:04 - 22-Jul-26 |
| Buy* | 6,847 | 7.193p | Ordinary |
12:09:18 - 22-Jul-26 |
| Buy* | 37,000 | 7.20p | Ordinary |
11:31:44 - 22-Jul-26 |
| Buy* | 45,000 | 7.192p | Ordinary |
11:30:43 - 22-Jul-26 |
| Unknown* | 250,000 | 6.90p | Negotiated Trade |
10:52:53 - 22-Jul-26 |
| Sell* | 190 | 6.51p | Ordinary |
10:48:17 - 22-Jul-26 |
| Unknown* | 142,857 | 7.00p | Ordinary |
10:47:32 - 22-Jul-26 |
| Unknown* | 142,857 | 7.00p | Ordinary |
10:44:37 - 22-Jul-26 |
| Buy* | 355 | 7.00p | Ordinary |
09:46:38 - 22-Jul-26 |
| Buy* | 7,016 | 6.992p | Ordinary |
08:04:33 - 22-Jul-26 |
| Buy* | 28 | 7.00p | Ordinary |
15:11:03 - 21-Jul-26 |
| Unknown* | 325,000 | 7.00p | Negotiated Trade |
13:33:49 - 21-Jul-26 |
| Unknown* | 325,000 | 6.895p | Negotiated Trade |
13:33:36 - 21-Jul-26 |
| Sell* | 5,000 | 6.625p | Ordinary |
12:15:56 - 21-Jul-26 |
| Buy* | 2,859 | 6.995p | Ordinary |
08:07:38 - 21-Jul-26 |
| Buy* | 14,158 | 7.00p | Ordinary |
16:21:09 - 20-Jul-26 |
| Sell* | 13,354 | 6.625p | Ordinary |
15:00:08 - 20-Jul-26 |
| Buy* | 920 | 7.00p | Ordinary |
09:27:42 - 20-Jul-26 |
| Buy* | 28,393 | 6.995p | Ordinary |
16:29:24 - 17-Jul-26 |
| Unknown* | 465,000 | 7.10p | Negotiated Trade |
16:18:00 - 17-Jul-26 |
| Buy* | 1,289 | 6.985p | Ordinary |
12:46:49 - 17-Jul-26 |
| Sell* | 20,000 | 6.60p | Ordinary |
12:22:43 - 17-Jul-26 |
| Sell* | 68,633 | 6.80p | Ordinary |
10:34:58 - 17-Jul-26 |
| Sell* | 50,000 | 7.00p | Ordinary |
10:29:06 - 17-Jul-26 |
| Sell* | 14,322 | 7.01p | Ordinary |
10:20:35 - 17-Jul-26 |
| Sell* | 57,200 | 7.00p | Ordinary |
10:19:50 - 17-Jul-26 |
| Sell* | 297 | 7.00p | Ordinary |
10:19:29 - 17-Jul-26 |
| Sell* | 208 | 7.00p | Ordinary |
09:32:48 - 17-Jul-26 |
| Buy* | 4,082 | 7.19p | Ordinary |
14:51:34 - 16-Jul-26 |
| Unknown* | 139,082 | 7.19p | Ordinary |
15:50:43 - 15-Jul-26 |
| Unknown* | 0 | 7.00p | SI Trade |
15:44:30 - 15-Jul-26 |
| Sell* | 38 | 7.00p | SI Trade |
08:56:11 - 15-Jul-26 |
| Buy* | 82,937 | 7.19p | Ordinary |
16:20:29 - 14-Jul-26 |
| Buy* | 5 | 7.20p | Ordinary |
14:38:18 - 14-Jul-26 |
| Buy* | 30,000 | 7.20p | Suspected BUY Trade |
14:00:12 - 14-Jul-26 |
| Buy* | 70,000 | 7.20p | Ordinary |
13:52:49 - 14-Jul-26 |
| Buy* | 25,000 | 7.20p | Ordinary |
13:50:28 - 14-Jul-26 |
| Unknown* | 110,615 | 7.19p | Ordinary |
13:11:15 - 14-Jul-26 |
| Unknown* | 100,000 | 7.046p | Ordinary |
11:25:26 - 13-Jul-26 |
| Sell* | 7,449 | 7.046p | Ordinary |
11:14:29 - 13-Jul-26 |
| Buy* | 44,400 | 7.20p | Suspected BUY Trade |
09:00:24 - 13-Jul-26 |
| Unknown* | 100,000 | 7.10p | Ordinary |
08:10:23 - 13-Jul-26 |
| Buy* | 5,834 | 7.198p | Ordinary |
08:09:45 - 13-Jul-26 |
| Buy* | 55,555 | 7.20p | Ordinary |
08:08:47 - 13-Jul-26 |
| Buy* | 19,948 | 7.198p | Ordinary |
08:06:52 - 13-Jul-26 |
| Buy* | 56,944 | 7.20p | Ordinary |
08:06:21 - 13-Jul-26 |
| Buy* | 55,555 | 7.20p | Ordinary |
08:06:17 - 13-Jul-26 |
| Sell* | 4,116 | 7.046p | Ordinary |
12:47:49 - 10-Jul-26 |
| Buy* | 27,581 | 7.19p | Ordinary |
12:47:01 - 10-Jul-26 |
| Buy* | 41,586 | 7.166p | Ordinary |
10:27:41 - 10-Jul-26 |
| Unknown* | 250,000 | 7.10p | Negotiated Trade |
13:11:46 - 09-Jul-26 |
| Unknown* | 250,000 | 7.20p | Negotiated Trade |
13:11:35 - 09-Jul-26 |
| Buy* | 375,000 | 7.20p | Suspected BUY Trade |
13:07:01 - 09-Jul-26 |
| Unknown* | 100,000 | 7.1875p | Ordinary |
11:59:26 - 09-Jul-26 |
| Buy* | 533 | 7.35p | Ordinary |
15:55:39 - 08-Jul-26 |
| Buy* | 13,407 | 7.37p | Ordinary |
14:16:20 - 08-Jul-26 |
| Sell* | 57,548 | 7.222p | Ordinary |
11:42:54 - 08-Jul-26 |
| Buy* | 2,311 | 7.3975p | Ordinary |
11:40:19 - 08-Jul-26 |
| Buy* | 1,333 | 7.3975p | Ordinary |
10:43:44 - 08-Jul-26 |
| Sell* | 1,440 | 7.222p | Ordinary |
10:36:25 - 08-Jul-26 |
| Buy* | 632 | 7.50p | Suspected BUY Trade |
09:00:06 - 08-Jul-26 |
| Unknown* | 100,000 | 7.3125p | Ordinary |
08:40:28 - 08-Jul-26 |
| Buy* | 27,000 | 7.40p | Suspected BUY Trade |
16:35:12 - 07-Jul-26 |
| Buy* | 12,694 | 7.49p | Ordinary |
10:21:55 - 07-Jul-26 |
| Buy* | 2,530 | 7.49p | Ordinary |
09:01:30 - 07-Jul-26 |
| Buy* | 13,593 | 7.3125p | Ordinary |
08:41:52 - 07-Jul-26 |
| Buy* | 10,000 | 7.3125p | Ordinary |
08:40:49 - 07-Jul-26 |
| Buy* | 1,435 | 7.49p | Ordinary |
08:03:07 - 07-Jul-26 |
| Buy* | 13,351 | 7.49p | Ordinary |
15:50:03 - 06-Jul-26 |
| Sell* | 265 | 7.00p | Ordinary |
14:50:28 - 06-Jul-26 |
| Buy* | 26,481 | 7.50p | Ordinary |
14:49:24 - 06-Jul-26 |
| Unknown* | 105,000 | 7.40p | Ordinary |
14:41:52 - 06-Jul-26 |
| Buy* | 1,239 | 7.47p | Ordinary |
14:06:10 - 06-Jul-26 |
| Buy* | 8,046 | 7.47p | Ordinary |
14:05:36 - 06-Jul-26 |
| Unknown* | 107,232 | 7.2111p | Ordinary |
14:00:03 - 06-Jul-26 |
| Buy* | 13,227 | 7.47p | Ordinary |
13:49:18 - 06-Jul-26 |
| Sell* | 56 | 7.00p | Ordinary |
13:40:57 - 06-Jul-26 |
| Sell* | 16,958 | 7.10p | Ordinary |
13:29:02 - 06-Jul-26 |
| Buy* | 6,567 | 7.47p | Ordinary |
13:22:13 - 06-Jul-26 |
| Sell* | 1 | 7.00p | Ordinary |
11:51:14 - 06-Jul-26 |
| Buy* | 6,660 | 7.47p | Ordinary |
11:37:25 - 06-Jul-26 |
| Buy* | 15,000 | 7.47p | Ordinary |
10:38:05 - 06-Jul-26 |
| Unknown* | 150,000 | 7.30p | Ordinary |
10:25:58 - 06-Jul-26 |
| Buy* | 15,000 | 7.2999p | Ordinary |
10:24:52 - 06-Jul-26 |
| Sell* | 5,500 | 7.05p | Ordinary |
09:50:29 - 06-Jul-26 |
| Buy* | 15,000 | 7.29p | Ordinary |
09:28:26 - 06-Jul-26 |
| Buy* | 30,000 | 7.00p | Ordinary |
08:54:30 - 06-Jul-26 |
| Buy* | 3,406 | 6.8125p | Ordinary |
08:53:24 - 06-Jul-26 |
| Unknown* | 272,643 | 7.296p | Negotiated Trade |
08:52:07 - 06-Jul-26 |
| Unknown* | 10,577 | 6.75p | Ordinary |
08:50:31 - 06-Jul-26 |
| Buy* | 14,115 | 7.00p | Ordinary |
08:12:09 - 06-Jul-26 |
| Buy* | 500,000 | 7.175p | Suspected BUY Trade |
16:38:37 - 03-Jul-26 |
| Unknown* | 100,000 | 7.30p | Ordinary |
16:21:57 - 03-Jul-26 |
| Unknown* | 100,000 | 7.30p | Ordinary |
16:21:57 - 03-Jul-26 |
| Unknown* | -100,000 | 7.30p | Ordinary Correction |
16:21:57 - 03-Jul-26 |
| Buy* | 54,467 | 7.30p | Ordinary |
15:50:21 - 03-Jul-26 |
| Buy* | 2,000 | 7.292p | Ordinary |
15:11:57 - 03-Jul-26 |
| Buy* | 17,624 | 7.30p | Ordinary |
14:59:52 - 03-Jul-26 |
| Buy* | 2,854 | 7.30p | Ordinary |
14:00:19 - 03-Jul-26 |
| Buy* | 27 | 7.30p | Ordinary |
13:50:15 - 03-Jul-26 |
| Sell* | 426 | 6.50p | Ordinary |
13:20:50 - 03-Jul-26 |
| Buy* | 4,244 | 7.292p | Ordinary |
12:33:27 - 03-Jul-26 |
| Buy* | 13,698 | 7.30p | Ordinary |
12:09:31 - 03-Jul-26 |
| Buy* | 6,720 | 7.30p | Ordinary |
11:52:09 - 03-Jul-26 |
| Buy* | 8,377 | 7.30p | Ordinary |
11:47:20 - 03-Jul-26 |
| Buy* | 17,066 | 7.30p | Ordinary |
11:45:27 - 03-Jul-26 |
| Buy* | 24,000 | 7.30p | Ordinary |
11:40:43 - 03-Jul-26 |
| Buy* | 10,577 | 7.30p | Ordinary |
11:37:40 - 03-Jul-26 |
| Buy* | 1,337 | 7.292p | Ordinary |
11:34:45 - 03-Jul-26 |
| Buy* | 6,815 | 7.30p | Ordinary |
11:27:07 - 03-Jul-26 |
| Buy* | 6,810 | 7.30p | Ordinary |
11:24:20 - 03-Jul-26 |
| Buy* | 6,764 | 7.292p | Ordinary |
11:23:26 - 03-Jul-26 |
| Buy* | 57,232 | 7.295p | Ordinary |
11:21:00 - 03-Jul-26 |
| Buy* | 20,000 | 7.295p | Ordinary |
11:20:21 - 03-Jul-26 |
| Buy* | 10,000 | 7.20p | Ordinary |
11:17:16 - 03-Jul-26 |
| Unknown* | 150,000 | 7.20p | Ordinary |
11:16:49 - 03-Jul-26 |
| Buy* | 8,472 | 7.20p | Ordinary |
11:13:25 - 03-Jul-26 |
| Buy* | 6,857 | 7.193p | Ordinary |
11:12:23 - 03-Jul-26 |
| Buy* | 4,116 | 7.193p | Ordinary |
11:10:47 - 03-Jul-26 |
| Buy* | 1,000,000 | 6.90p | Suspected BUY Trade |
11:03:02 - 03-Jul-26 |
| Buy* | 250,000 | 7.00p | Suspected BUY Trade |
11:00:51 - 03-Jul-26 |
| Buy* | 69,432 | 7.14p | Suspected BUY Trade |
11:00:22 - 03-Jul-26 |
| Sell* | 228 | 6.60p | Ordinary |
10:56:15 - 03-Jul-26 |
| Buy* | 14,087 | 7.00p | Ordinary |
10:49:10 - 03-Jul-26 |
| Sell* | 14 | 6.50p | Ordinary |
10:36:19 - 03-Jul-26 |
| Buy* | 1,000 | 6.995p | Ordinary |
10:28:13 - 03-Jul-26 |
| Buy* | 14,097 | 6.995p | Ordinary |
10:27:52 - 03-Jul-26 |
| Buy* | 39,000 | 6.845p | Ordinary |
10:24:21 - 03-Jul-26 |
| Buy* | 250,000 | 7.00p | Suspected BUY Trade |
10:21:54 - 03-Jul-26 |
| Buy* | 10,956 | 6.845p | Ordinary |
09:51:23 - 03-Jul-26 |
| Buy* | 14,609 | 6.845p | Ordinary |
09:50:30 - 03-Jul-26 |
| Unknown* | -1,400,000 | 8.00p | Correction Negotiated Trade |
09:47:30 - 03-Jul-26 |
| Unknown* | 1,400,000 | 8.00p | Negotiated Trade |
09:47:30 - 03-Jul-26 |
| Unknown* | 1,250,000 | 8.00p | Negotiated Trade |
09:47:30 - 03-Jul-26 |
| Unknown* | 250,000 | 7.00p | Negotiated Trade |
09:46:56 - 03-Jul-26 |
| Buy* | 12 | 7.00p | Ordinary |
09:36:59 - 03-Jul-26 |
| Sell* | 11,502 | 6.555p | Ordinary |
14:48:09 - 02-Jul-26 |
| Sell* | 404 | 6.50p | Ordinary |
12:55:38 - 02-Jul-26 |
| Sell* | 400 | 6.50p | Ordinary |
12:54:55 - 02-Jul-26 |
| Sell* | 3,907 | 6.555p | Ordinary |
10:42:45 - 02-Jul-26 |
| Buy* | 6,417 | 6.9777p | Ordinary |
16:02:56 - 01-Jul-26 |
| Buy* | 426 | 7.00p | Ordinary |
15:10:04 - 01-Jul-26 |
| Sell* | 98 | 6.50p | Ordinary |
14:47:52 - 01-Jul-26 |
| Buy* | 7,073 | 6.9777p | Ordinary |
14:46:34 - 01-Jul-26 |
| Buy* | 4,000 | 6.9977p | Ordinary |
09:07:07 - 01-Jul-26 |
| Sell* | 10,000 | 6.555p | Ordinary |
08:48:18 - 01-Jul-26 |
| Buy* | 13,633 | 6.9777p | Ordinary |
08:40:09 - 01-Jul-26 |
| Unknown* | 138,571 | 7.00p | Ordinary |
08:08:14 - 01-Jul-26 |
| Sell* | 2,314 | 6.555p | Ordinary |
13:35:00 - 30-Jun-26 |
| Unknown* | 125,000 | 6.6755p | Ordinary |
12:52:09 - 30-Jun-26 |
| Buy* | 7,018 | 6.99p | Ordinary |
12:01:31 - 30-Jun-26 |
| Buy* | 7,114 | 6.995p | Ordinary |
11:38:34 - 30-Jun-26 |
| Buy* | 21,045 | 7.00p | Ordinary |
09:40:19 - 30-Jun-26 |
| Buy* | 14,178 | 6.99p | Ordinary |
08:53:24 - 30-Jun-26 |
| Buy* | 56 | 7.00p | Ordinary |
08:31:10 - 30-Jun-26 |
| Buy* | 15,375 | 6.8666p | Ordinary |
16:19:07 - 29-Jun-26 |
| Buy* | 1,000 | 7.00p | Ordinary |
16:15:48 - 29-Jun-26 |
| Buy* | 579 | 7.00p | Ordinary |
15:24:11 - 29-Jun-26 |
| Buy* | 14,163 | 6.99p | Ordinary |
10:22:48 - 29-Jun-26 |
| Unknown* | 200,000 | 6.875p | Negotiated Trade |
16:42:54 - 26-Jun-26 |
| Buy* | 15,000 | 6.8666p | Ordinary |
16:15:05 - 26-Jun-26 |
| Buy* | 7,102 | 6.995p | Ordinary |
16:11:38 - 26-Jun-26 |
| Buy* | 2 | 7.00p | Ordinary |
14:41:23 - 26-Jun-26 |
| Buy* | 98 | 7.00p | Ordinary |
14:40:41 - 26-Jun-26 |
| Buy* | 1,000 | 7.00p | Ordinary |
14:35:04 - 26-Jun-26 |
| Buy* | 575,000 | 6.875p | Suspected BUY Trade |
14:07:38 - 26-Jun-26 |
| Unknown* | 100,000 | 7.00p | Ordinary |
13:10:20 - 26-Jun-26 |
| Buy* | 14,256 | 6.995p | Ordinary |
11:43:13 - 26-Jun-26 |
| Buy* | 9,612 | 6.8666p | Ordinary |
11:26:06 - 26-Jun-26 |
| Unknown* | 99,423 | 7.00p | Ordinary |
11:19:31 - 26-Jun-26 |
| Buy* | 42,864 | 6.95p | Ordinary |
09:44:32 - 26-Jun-26 |
| Buy* | 28 | 7.00p | Ordinary |
09:35:37 - 26-Jun-26 |