| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 190,000 | 9.55p | Negotiated Trade |
16:38:26 - 22-May-26 |
| Sell* | 440,000 | 9.55p | Negotiated Trade |
16:38:02 - 22-May-26 |
| Buy* | 50 | 10.50p | Ordinary |
16:13:40 - 22-May-26 |
| Buy* | 50 | 10.50p | Ordinary |
16:10:05 - 22-May-26 |
| Sell* | 5,000 | 9.333p | Ordinary |
15:56:23 - 22-May-26 |
| Buy* | 50 | 10.00p | Ordinary |
15:55:06 - 22-May-26 |
| Buy* | 50 | 10.00p | Ordinary |
15:53:58 - 22-May-26 |
| Buy* | 9,960 | 9.95p | Ordinary |
15:52:55 - 22-May-26 |
| Buy* | 50 | 10.00p | Ordinary |
15:52:46 - 22-May-26 |
| Buy* | 50,000 | 10.00p | Ordinary |
15:47:12 - 22-May-26 |
| Buy* | 10,000 | 10.00p | Ordinary |
15:39:46 - 22-May-26 |
| Sell* | 206 | 9.25p | Ordinary |
14:57:00 - 22-May-26 |
| Buy* | 149 | 10.00p | Ordinary |
14:18:24 - 22-May-26 |
| Buy* | 1,500 | 10.00p | Ordinary |
13:46:18 - 22-May-26 |
| Buy* | 3,900 | 9.99p | Ordinary |
12:40:39 - 22-May-26 |
| Buy* | 4,925 | 10.00p | Ordinary |
12:25:28 - 22-May-26 |
| Buy* | 10,907 | 10.00p | Ordinary |
12:04:14 - 22-May-26 |
| Buy* | 5 | 10.00p | Ordinary |
11:45:46 - 22-May-26 |
| Sell* | 3,606 | 9.25p | Ordinary |
11:40:58 - 22-May-26 |
| Buy* | 60,000 | 10.00p | Ordinary |
11:15:58 - 22-May-26 |
| Buy* | 5,100 | 10.00p | Ordinary |
11:00:47 - 22-May-26 |
| Buy* | 15 | 10.00p | Ordinary |
11:00:44 - 22-May-26 |
| Buy* | 29,608 | 10.00p | Ordinary |
11:00:11 - 22-May-26 |
| Buy* | 7 | 10.00p | Ordinary |
10:59:58 - 22-May-26 |
| Buy* | 5 | 10.00p | Ordinary |
10:59:02 - 22-May-26 |
| Unknown* | 100,000 | 10.00p | Ordinary |
10:55:09 - 22-May-26 |
| Buy* | 34,786 | 10.00p | Ordinary |
10:37:20 - 22-May-26 |
| Buy* | 99 | 10.00p | Ordinary |
10:17:56 - 22-May-26 |
| Buy* | 60,000 | 9.99p | Ordinary |
10:14:01 - 22-May-26 |
| Buy* | 5,610 | 9.985p | Ordinary |
10:10:35 - 22-May-26 |
| Buy* | 14,871 | 9.99p | Ordinary |
10:03:58 - 22-May-26 |
| Buy* | 89 | 10.00p | Ordinary |
09:18:17 - 22-May-26 |
| Buy* | 1 | 10.00p | Ordinary |
09:14:47 - 22-May-26 |
| Buy* | 35,127 | 9.90p | Ordinary |
09:14:30 - 22-May-26 |
| Buy* | 1 | 10.00p | Ordinary |
09:01:49 - 22-May-26 |
| Sell* | 20,000 | 9.111p | Ordinary |
08:59:48 - 22-May-26 |
| Buy* | 1 | 10.00p | Ordinary |
08:46:28 - 22-May-26 |
| Buy* | 30,000 | 9.50p | Ordinary |
08:34:43 - 22-May-26 |
| Buy* | 30,000 | 9.15p | Ordinary |
08:03:32 - 22-May-26 |
| Buy* | 16,055 | 9.15p | Ordinary |
08:00:29 - 22-May-26 |
| Buy* | 7,927 | 9.50p | Ordinary |
14:02:20 - 21-May-26 |
| Buy* | 5,190 | 9.49p | Ordinary |
11:27:43 - 21-May-26 |
| Buy* | 50,117 | 9.50p | Ordinary |
11:02:54 - 21-May-26 |
| Buy* | 261 | 9.50p | Ordinary |
10:14:41 - 21-May-26 |
| Buy* | 209 | 9.50p | Ordinary |
10:02:39 - 21-May-26 |
| Buy* | 5,000 | 9.11p | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 104 | 9.50p | Ordinary |
08:31:08 - 21-May-26 |
| Sell* | 23 | 8.50p | Ordinary |
08:16:54 - 21-May-26 |
| Buy* | 15,638 | 9.50p | Ordinary |
16:25:40 - 20-May-26 |
| Unknown* | 200,000 | 9.30p | Negotiated Trade |
14:53:20 - 20-May-26 |
| Unknown* | 200,000 | 9.25p | Negotiated Trade |
14:53:01 - 20-May-26 |
| Buy* | 1,972 | 9.49p | Ordinary |
14:46:58 - 20-May-26 |
| Buy* | 65,000 | 9.50p | Ordinary |
14:43:00 - 20-May-26 |
| Buy* | 10,412 | 9.49p | Ordinary |
14:27:44 - 20-May-26 |
| Buy* | 10,498 | 9.44p | Ordinary |
13:41:14 - 20-May-26 |
| Sell* | 85 | 8.70p | Ordinary |
09:41:06 - 20-May-26 |
| Buy* | 10,000 | 9.05p | Ordinary |
09:37:46 - 20-May-26 |
| Buy* | 630 | 9.50p | Ordinary |
09:26:31 - 20-May-26 |
| Buy* | 4,500 | 9.05p | Ordinary |
09:24:30 - 20-May-26 |
| Buy* | 104 | 9.50p | Ordinary |
08:41:46 - 20-May-26 |
| Buy* | 862 | 9.50p | Ordinary |
08:36:57 - 20-May-26 |
| Unknown* | 50,000 | 9.00p | Ordinary |
08:31:51 - 20-May-26 |
| Buy* | 26,112 | 9.50p | Ordinary |
08:26:33 - 20-May-26 |
| Buy* | 26,315 | 9.50p | Ordinary |
08:07:48 - 20-May-26 |
| Buy* | 450 | 9.50p | Ordinary |
08:04:45 - 20-May-26 |
| Unknown* | 100,000 | 9.30p | Ordinary |
16:23:57 - 19-May-26 |
| Buy* | 300 | 9.30p | Ordinary |
16:23:15 - 19-May-26 |
| Buy* | 50,000 | 9.10p | Ordinary |
16:18:39 - 19-May-26 |
| Unknown* | 50,000 | 9.225p | Ordinary |
16:11:33 - 19-May-26 |
| Unknown* | -50,000 | 9.225p | Ordinary Correction |
16:11:33 - 19-May-26 |
| Buy* | 50,000 | 9.225p | Ordinary |
16:11:33 - 19-May-26 |
| Buy* | 14,828 | 9.20p | Ordinary |
13:04:29 - 19-May-26 |
| Buy* | 152 | 9.30p | Ordinary |
12:04:59 - 19-May-26 |
| Buy* | 15 | 9.30p | Ordinary |
11:53:37 - 19-May-26 |
| Buy* | 53,495 | 9.30p | Ordinary |
11:45:48 - 19-May-26 |
| Buy* | 641 | 9.30p | Ordinary |
11:07:28 - 19-May-26 |
| Sell* | 10,000 | 8.885p | Ordinary |
11:06:53 - 19-May-26 |
| Buy* | 5,332 | 9.20p | Ordinary |
09:44:11 - 19-May-26 |
| Unknown* | 7 | 8.90p | SI Trade |
06:33:34 - 19-May-26 |
| Unknown* | 7 | 8.90p | SI Trade |
06:33:34 - 19-May-26 |
| Sell* | 50,000 | 9.066p | Ordinary |
16:24:00 - 18-May-26 |
| Buy* | 1,168 | 9.20p | Ordinary |
16:16:40 - 18-May-26 |
| Unknown* | 200,000 | 9.2875p | Negotiated Trade |
16:14:45 - 18-May-26 |
| Unknown* | 100,000 | 9.225p | Ordinary |
16:14:15 - 18-May-26 |
| Sell* | 16,619 | 9.05p | Ordinary |
16:09:13 - 18-May-26 |
| Buy* | 812 | 9.30p | Ordinary |
15:35:14 - 18-May-26 |
| Sell* | 30,000 | 9.05p | Ordinary |
15:18:01 - 18-May-26 |
| Sell* | 25,000 | 9.05p | Ordinary |
15:17:39 - 18-May-26 |
| Sell* | 1,392 | 8.73333p | Ordinary |
14:50:47 - 18-May-26 |
| Buy* | 5,500 | 9.20p | Ordinary |
14:37:11 - 18-May-26 |
| Buy* | 3,000 | 9.22p | Ordinary |
14:36:04 - 18-May-26 |
| Sell* | 949 | 8.71p | Ordinary |
08:56:47 - 18-May-26 |
| Buy* | 53 | 9.30p | Ordinary |
08:30:36 - 18-May-26 |
| Buy* | 32 | 9.30p | Ordinary |
08:12:26 - 18-May-26 |
| Buy* | 48,072 | 9.30p | Ordinary |
08:08:31 - 18-May-26 |
| Buy* | 360,000 | 9.00p | Suspected BUY Trade |
16:36:11 - 15-May-26 |
| Buy* | 21,467 | 9.27p | Ordinary |
15:03:34 - 15-May-26 |
| Buy* | 2,500 | 9.29p | Ordinary |
12:33:49 - 15-May-26 |
| Buy* | 5,000 | 9.29p | Ordinary |
11:49:12 - 15-May-26 |
| Buy* | 21,272 | 9.22p | Ordinary |
11:43:30 - 15-May-26 |
| Unknown* | 100,000 | 9.28p | Ordinary |
11:32:09 - 15-May-26 |
| Buy* | 2,500 | 9.22p | Ordinary |
11:02:05 - 15-May-26 |
| Sell* | 8,723 | 8.666p | Ordinary |
10:59:02 - 15-May-26 |
| Unknown* | 500,000 | 9.229p | Negotiated Trade |
10:53:43 - 15-May-26 |
| Unknown* | 350,000 | 9.175p | Negotiated Trade |
10:53:25 - 15-May-26 |
| Buy* | 7,500 | 9.18p | Ordinary |
10:36:02 - 15-May-26 |
| Buy* | 21,786 | 9.18p | Ordinary |
10:22:39 - 15-May-26 |
| Unknown* | 100,000 | 9.125p | Ordinary |
10:10:54 - 15-May-26 |
| Sell* | 2,400 | 8.64p | Ordinary |
08:51:42 - 15-May-26 |
| Buy* | 3,000 | 9.18p | Ordinary |
08:46:20 - 15-May-26 |
| Buy* | 11,014 | 9.17p | Ordinary |
08:40:11 - 15-May-26 |
| Buy* | 206 | 9.18p | Ordinary |
08:17:20 - 15-May-26 |
| Unknown* | 300,000 | 8.89p | Negotiated Trade |
16:13:43 - 14-May-26 |
| Unknown* | 220,000 | 9.00p | Negotiated Trade |
16:10:29 - 14-May-26 |
| Buy* | 30,000 | 9.00p | Ordinary |
16:10:09 - 14-May-26 |
| Sell* | 13,283 | 8.5555p | Ordinary |
15:34:14 - 14-May-26 |
| Unknown* | 90,000 | 8.90p | Ordinary |
15:21:39 - 14-May-26 |
| Sell* | 319 | 8.52p | Ordinary |
14:03:05 - 14-May-26 |
| Sell* | 16,170 | 8.3666p | Ordinary |
10:02:33 - 14-May-26 |
| Sell* | 21,165 | 8.3666p | Ordinary |
09:05:58 - 14-May-26 |
| Unknown* | 160,000 | 8.797p | Negotiated Trade |
08:53:40 - 14-May-26 |
| Buy* | 17 | 9.00p | Ordinary |
08:42:20 - 14-May-26 |
| Buy* | 221 | 9.00p | Ordinary |
08:32:05 - 14-May-26 |
| Buy* | 8,974 | 8.85p | Ordinary |
16:20:58 - 13-May-26 |
| Sell* | 38,412 | 8.38p | Ordinary |
16:15:38 - 13-May-26 |
| Sell* | 100 | 8.20p | Ordinary |
15:27:10 - 13-May-26 |
| Sell* | 10,000 | 8.38p | Ordinary |
15:10:23 - 13-May-26 |
| Sell* | 60 | 8.00p | Ordinary |
12:47:09 - 13-May-26 |
| Buy* | 10,000 | 8.90p | Ordinary |
11:42:59 - 13-May-26 |
| Buy* | 606 | 8.90p | Ordinary |
08:44:05 - 13-May-26 |
| Sell* | 10,000 | 8.3666p | Ordinary |
08:04:35 - 13-May-26 |
| Buy* | 34,000 | 8.888p | Ordinary |
15:59:40 - 12-May-26 |
| Buy* | 50,000 | 8.88p | Ordinary |
15:36:21 - 12-May-26 |
| Buy* | 50,000 | 8.69p | Ordinary |
15:33:33 - 12-May-26 |
| Buy* | 50,000 | 8.88p | Ordinary |
14:35:19 - 12-May-26 |
| Buy* | 50,000 | 8.875p | Ordinary |
14:02:51 - 12-May-26 |
| Buy* | 4,000 | 8.875p | Ordinary |
14:00:13 - 12-May-26 |
| Buy* | 8,723 | 8.875p | Ordinary |
13:29:18 - 12-May-26 |
| Buy* | 55 | 9.00p | Ordinary |
11:17:26 - 12-May-26 |
| Buy* | 45 | 9.00p | Ordinary |
10:58:45 - 12-May-26 |
| Sell* | 41 | 8.00p | Ordinary |
10:54:35 - 12-May-26 |
| Sell* | 1,310 | 8.1666p | Ordinary |
09:39:04 - 12-May-26 |
| Buy* | 45,691 | 8.70p | Ordinary |
09:25:48 - 12-May-26 |
| Buy* | 3,179 | 8.70p | Ordinary |
08:34:03 - 12-May-26 |
| Buy* | 3,351 | 8.70p | Ordinary |
08:08:36 - 12-May-26 |
| Buy* | 11,357 | 8.70p | Ordinary |
08:03:17 - 12-May-26 |
| Sell* | 6,294 | 8.1666p | Ordinary |
14:15:10 - 11-May-26 |
| Buy* | 20,000 | 8.60p | Ordinary |
11:24:57 - 11-May-26 |
| Buy* | 5,494 | 8.60p | Ordinary |
10:35:43 - 11-May-26 |
| Sell* | 15,000 | 8.12p | Ordinary |
08:49:54 - 11-May-26 |
| Buy* | 221 | 9.00p | Ordinary |
08:44:06 - 11-May-26 |
| Sell* | 295 | 8.00p | Ordinary |
08:44:03 - 11-May-26 |
| Buy* | 235 | 8.875p | Ordinary |
08:00:28 - 11-May-26 |
| Unknown* | 11,000 | 8.50p | Uncrossing Trade |
16:35:03 - 08-May-26 |
| Sell* | 50,000 | 8.1256p | Ordinary |
16:18:23 - 08-May-26 |
| Sell* | 763 | 8.00p | Ordinary |
15:57:25 - 08-May-26 |
| Sell* | 3,801 | 8.12555p | Ordinary |
15:54:36 - 08-May-26 |
| Buy* | 1,000 | 8.70p | Ordinary |
15:51:44 - 08-May-26 |
| Buy* | 17,241 | 8.70p | Ordinary |
15:19:01 - 08-May-26 |
| Buy* | 34,883 | 8.60p | Ordinary |
15:17:57 - 08-May-26 |
| Unknown* | 125,000 | 8.611p | Ordinary |
14:36:23 - 08-May-26 |
| Buy* | 2,500 | 8.60p | Ordinary |
10:06:40 - 08-May-26 |
| Sell* | 1,758 | 8.111p | Ordinary |
09:11:32 - 08-May-26 |
| Buy* | 5 | 9.00p | Ordinary |
08:33:07 - 08-May-26 |
| Sell* | 248 | 8.00p | Ordinary |
08:32:09 - 08-May-26 |
| Buy* | 5,777 | 8.611p | Ordinary |
08:31:08 - 08-May-26 |
| Sell* | 20,000 | 8.111p | Ordinary |
16:20:00 - 07-May-26 |
| Sell* | 18,420 | 8.165p | Ordinary |
15:52:22 - 07-May-26 |
| Buy* | 939 | 9.00p | Ordinary |
15:31:43 - 07-May-26 |
| Sell* | 18,420 | 8.165p | Ordinary |
15:09:53 - 07-May-26 |
| Buy* | 350,000 | 8.625p | Suspected BUY Trade |
14:43:15 - 07-May-26 |
| Buy* | 5,687 | 8.72p | Ordinary |
13:54:03 - 07-May-26 |
| Sell* | 2,500 | 8.165p | Ordinary |
13:48:06 - 07-May-26 |
| Unknown* | 100,000 | 8.22p | Ordinary |
13:22:13 - 07-May-26 |
| Sell* | 2,500 | 8.22p | Ordinary |
12:58:37 - 07-May-26 |
| Buy* | 6,922 | 8.72p | Ordinary |
12:36:01 - 07-May-26 |
| Buy* | 1,163 | 8.72p | Ordinary |
10:53:30 - 07-May-26 |
| Buy* | 34,108 | 8.74p | Ordinary |
09:50:07 - 07-May-26 |
| Buy* | 22 | 9.00p | Ordinary |
09:23:50 - 07-May-26 |
| Sell* | 611 | 8.00p | Ordinary |
09:22:28 - 07-May-26 |
| Buy* | 20,000 | 8.744p | Ordinary |
09:18:49 - 07-May-26 |
| Buy* | 2,500 | 8.75p | Ordinary |
08:54:31 - 07-May-26 |
| Buy* | 46 | 9.00p | Ordinary |
08:30:30 - 07-May-26 |
| Buy* | 3,366 | 8.75p | Ordinary |
08:00:15 - 07-May-26 |
| Buy* | 944 | 8.75p | Ordinary |
08:00:15 - 07-May-26 |
| Buy* | 651 | 8.75p | Ordinary |
16:09:34 - 06-May-26 |
| Buy* | 345,820 | 8.66p | Suspected BUY Trade |
15:56:50 - 06-May-26 |
| Buy* | 2,786 | 8.75p | Ordinary |
15:41:12 - 06-May-26 |
| Buy* | 11,428 | 8.75p | Ordinary |
15:28:30 - 06-May-26 |
| Buy* | 25,000 | 8.75p | Ordinary |
14:42:04 - 06-May-26 |
| Sell* | 5,000 | 8.25p | Ordinary |
14:19:14 - 06-May-26 |
| Unknown* | 33,000 | 8.50p | Ordinary |
13:42:25 - 06-May-26 |
| Unknown* | -35,000 | 8.50p | Ordinary Correction |
13:42:25 - 06-May-26 |
| Unknown* | 35,000 | 8.50p | Ordinary |
13:42:25 - 06-May-26 |
| Sell* | 722 | 8.25p | Ordinary |
13:34:06 - 06-May-26 |
| Sell* | 50,000 | 8.3888p | Ordinary |
13:27:09 - 06-May-26 |
| Sell* | 8,288 | 8.3888p | Ordinary |
13:16:33 - 06-May-26 |
| Sell* | 20,000 | 8.375p | Ordinary |
13:11:14 - 06-May-26 |
| Buy* | 1,155 | 8.875p | Ordinary |
11:46:21 - 06-May-26 |
| Buy* | 22 | 9.00p | Ordinary |
11:05:42 - 06-May-26 |