| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,116 | 7.046p | Ordinary |
12:47:49 - 10-Jul-26 |
| Buy* | 27,581 | 7.19p | Ordinary |
12:47:01 - 10-Jul-26 |
| Buy* | 41,586 | 7.166p | Ordinary |
10:27:41 - 10-Jul-26 |
| Unknown* | 250,000 | 7.10p | Negotiated Trade |
13:11:46 - 09-Jul-26 |
| Unknown* | 250,000 | 7.20p | Negotiated Trade |
13:11:35 - 09-Jul-26 |
| Buy* | 375,000 | 7.20p | Suspected BUY Trade |
13:07:01 - 09-Jul-26 |
| Unknown* | 100,000 | 7.1875p | Ordinary |
11:59:26 - 09-Jul-26 |
| Buy* | 533 | 7.35p | Ordinary |
15:55:39 - 08-Jul-26 |
| Buy* | 13,407 | 7.37p | Ordinary |
14:16:20 - 08-Jul-26 |
| Sell* | 57,548 | 7.222p | Ordinary |
11:42:54 - 08-Jul-26 |
| Buy* | 2,311 | 7.3975p | Ordinary |
11:40:19 - 08-Jul-26 |
| Buy* | 1,333 | 7.3975p | Ordinary |
10:43:44 - 08-Jul-26 |
| Sell* | 1,440 | 7.222p | Ordinary |
10:36:25 - 08-Jul-26 |
| Buy* | 632 | 7.50p | Suspected BUY Trade |
09:00:06 - 08-Jul-26 |
| Unknown* | 100,000 | 7.3125p | Ordinary |
08:40:28 - 08-Jul-26 |
| Buy* | 27,000 | 7.40p | Suspected BUY Trade |
16:35:12 - 07-Jul-26 |
| Buy* | 12,694 | 7.49p | Ordinary |
10:21:55 - 07-Jul-26 |
| Buy* | 2,530 | 7.49p | Ordinary |
09:01:30 - 07-Jul-26 |
| Buy* | 13,593 | 7.3125p | Ordinary |
08:41:52 - 07-Jul-26 |
| Buy* | 10,000 | 7.3125p | Ordinary |
08:40:49 - 07-Jul-26 |
| Buy* | 1,435 | 7.49p | Ordinary |
08:03:07 - 07-Jul-26 |
| Buy* | 13,351 | 7.49p | Ordinary |
15:50:03 - 06-Jul-26 |
| Sell* | 265 | 7.00p | Ordinary |
14:50:28 - 06-Jul-26 |
| Buy* | 26,481 | 7.50p | Ordinary |
14:49:24 - 06-Jul-26 |
| Unknown* | 105,000 | 7.40p | Ordinary |
14:41:52 - 06-Jul-26 |
| Buy* | 1,239 | 7.47p | Ordinary |
14:06:10 - 06-Jul-26 |
| Buy* | 8,046 | 7.47p | Ordinary |
14:05:36 - 06-Jul-26 |
| Unknown* | 107,232 | 7.2111p | Ordinary |
14:00:03 - 06-Jul-26 |
| Buy* | 13,227 | 7.47p | Ordinary |
13:49:18 - 06-Jul-26 |
| Sell* | 56 | 7.00p | Ordinary |
13:40:57 - 06-Jul-26 |
| Sell* | 16,958 | 7.10p | Ordinary |
13:29:02 - 06-Jul-26 |
| Buy* | 6,567 | 7.47p | Ordinary |
13:22:13 - 06-Jul-26 |
| Sell* | 1 | 7.00p | Ordinary |
11:51:14 - 06-Jul-26 |
| Buy* | 6,660 | 7.47p | Ordinary |
11:37:25 - 06-Jul-26 |
| Buy* | 15,000 | 7.47p | Ordinary |
10:38:05 - 06-Jul-26 |
| Unknown* | 150,000 | 7.30p | Ordinary |
10:25:58 - 06-Jul-26 |
| Buy* | 15,000 | 7.2999p | Ordinary |
10:24:52 - 06-Jul-26 |
| Sell* | 5,500 | 7.05p | Ordinary |
09:50:29 - 06-Jul-26 |
| Buy* | 15,000 | 7.29p | Ordinary |
09:28:26 - 06-Jul-26 |
| Buy* | 30,000 | 7.00p | Ordinary |
08:54:30 - 06-Jul-26 |
| Buy* | 3,406 | 6.8125p | Ordinary |
08:53:24 - 06-Jul-26 |
| Unknown* | 272,643 | 7.296p | Negotiated Trade |
08:52:07 - 06-Jul-26 |
| Unknown* | 10,577 | 6.75p | Ordinary |
08:50:31 - 06-Jul-26 |
| Buy* | 14,115 | 7.00p | Ordinary |
08:12:09 - 06-Jul-26 |
| Buy* | 500,000 | 7.175p | Suspected BUY Trade |
16:38:37 - 03-Jul-26 |
| Unknown* | 100,000 | 7.30p | Ordinary |
16:21:57 - 03-Jul-26 |
| Unknown* | 100,000 | 7.30p | Ordinary |
16:21:57 - 03-Jul-26 |
| Unknown* | -100,000 | 7.30p | Ordinary Correction |
16:21:57 - 03-Jul-26 |
| Buy* | 54,467 | 7.30p | Ordinary |
15:50:21 - 03-Jul-26 |
| Buy* | 2,000 | 7.292p | Ordinary |
15:11:57 - 03-Jul-26 |
| Buy* | 17,624 | 7.30p | Ordinary |
14:59:52 - 03-Jul-26 |
| Buy* | 2,854 | 7.30p | Ordinary |
14:00:19 - 03-Jul-26 |
| Buy* | 27 | 7.30p | Ordinary |
13:50:15 - 03-Jul-26 |
| Sell* | 426 | 6.50p | Ordinary |
13:20:50 - 03-Jul-26 |
| Buy* | 4,244 | 7.292p | Ordinary |
12:33:27 - 03-Jul-26 |
| Buy* | 13,698 | 7.30p | Ordinary |
12:09:31 - 03-Jul-26 |
| Buy* | 6,720 | 7.30p | Ordinary |
11:52:09 - 03-Jul-26 |
| Buy* | 8,377 | 7.30p | Ordinary |
11:47:20 - 03-Jul-26 |
| Buy* | 17,066 | 7.30p | Ordinary |
11:45:27 - 03-Jul-26 |
| Buy* | 24,000 | 7.30p | Ordinary |
11:40:43 - 03-Jul-26 |
| Buy* | 10,577 | 7.30p | Ordinary |
11:37:40 - 03-Jul-26 |
| Buy* | 1,337 | 7.292p | Ordinary |
11:34:45 - 03-Jul-26 |
| Buy* | 6,815 | 7.30p | Ordinary |
11:27:07 - 03-Jul-26 |
| Buy* | 6,810 | 7.30p | Ordinary |
11:24:20 - 03-Jul-26 |
| Buy* | 6,764 | 7.292p | Ordinary |
11:23:26 - 03-Jul-26 |
| Buy* | 57,232 | 7.295p | Ordinary |
11:21:00 - 03-Jul-26 |
| Buy* | 20,000 | 7.295p | Ordinary |
11:20:21 - 03-Jul-26 |
| Buy* | 10,000 | 7.20p | Ordinary |
11:17:16 - 03-Jul-26 |
| Unknown* | 150,000 | 7.20p | Ordinary |
11:16:49 - 03-Jul-26 |
| Buy* | 8,472 | 7.20p | Ordinary |
11:13:25 - 03-Jul-26 |
| Buy* | 6,857 | 7.193p | Ordinary |
11:12:23 - 03-Jul-26 |
| Buy* | 4,116 | 7.193p | Ordinary |
11:10:47 - 03-Jul-26 |
| Buy* | 1,000,000 | 6.90p | Suspected BUY Trade |
11:03:02 - 03-Jul-26 |
| Buy* | 250,000 | 7.00p | Suspected BUY Trade |
11:00:51 - 03-Jul-26 |
| Buy* | 69,432 | 7.14p | Suspected BUY Trade |
11:00:22 - 03-Jul-26 |
| Sell* | 228 | 6.60p | Ordinary |
10:56:15 - 03-Jul-26 |
| Buy* | 14,087 | 7.00p | Ordinary |
10:49:10 - 03-Jul-26 |
| Sell* | 14 | 6.50p | Ordinary |
10:36:19 - 03-Jul-26 |
| Buy* | 1,000 | 6.995p | Ordinary |
10:28:13 - 03-Jul-26 |
| Buy* | 14,097 | 6.995p | Ordinary |
10:27:52 - 03-Jul-26 |
| Buy* | 39,000 | 6.845p | Ordinary |
10:24:21 - 03-Jul-26 |
| Buy* | 250,000 | 7.00p | Suspected BUY Trade |
10:21:54 - 03-Jul-26 |
| Buy* | 10,956 | 6.845p | Ordinary |
09:51:23 - 03-Jul-26 |
| Buy* | 14,609 | 6.845p | Ordinary |
09:50:30 - 03-Jul-26 |
| Unknown* | 1,400,000 | 8.00p | Negotiated Trade |
09:47:30 - 03-Jul-26 |
| Unknown* | 250,000 | 7.00p | Negotiated Trade |
09:46:56 - 03-Jul-26 |
| Buy* | 12 | 7.00p | Ordinary |
09:36:59 - 03-Jul-26 |
| Sell* | 11,502 | 6.555p | Ordinary |
14:48:09 - 02-Jul-26 |
| Sell* | 404 | 6.50p | Ordinary |
12:55:38 - 02-Jul-26 |
| Sell* | 400 | 6.50p | Ordinary |
12:54:55 - 02-Jul-26 |
| Sell* | 3,907 | 6.555p | Ordinary |
10:42:45 - 02-Jul-26 |
| Buy* | 6,417 | 6.9777p | Ordinary |
16:02:56 - 01-Jul-26 |
| Buy* | 426 | 7.00p | Ordinary |
15:10:04 - 01-Jul-26 |
| Sell* | 98 | 6.50p | Ordinary |
14:47:52 - 01-Jul-26 |
| Buy* | 7,073 | 6.9777p | Ordinary |
14:46:34 - 01-Jul-26 |
| Buy* | 4,000 | 6.9977p | Ordinary |
09:07:07 - 01-Jul-26 |
| Sell* | 10,000 | 6.555p | Ordinary |
08:48:18 - 01-Jul-26 |
| Buy* | 13,633 | 6.9777p | Ordinary |
08:40:09 - 01-Jul-26 |
| Unknown* | 138,571 | 7.00p | Ordinary |
08:08:14 - 01-Jul-26 |
| Sell* | 2,314 | 6.555p | Ordinary |
13:35:00 - 30-Jun-26 |
| Unknown* | 125,000 | 6.6755p | Ordinary |
12:52:09 - 30-Jun-26 |
| Buy* | 7,018 | 6.99p | Ordinary |
12:01:31 - 30-Jun-26 |
| Buy* | 7,114 | 6.995p | Ordinary |
11:38:34 - 30-Jun-26 |
| Buy* | 21,045 | 7.00p | Ordinary |
09:40:19 - 30-Jun-26 |
| Buy* | 14,178 | 6.99p | Ordinary |
08:53:24 - 30-Jun-26 |
| Buy* | 56 | 7.00p | Ordinary |
08:31:10 - 30-Jun-26 |
| Buy* | 15,375 | 6.8666p | Ordinary |
16:19:07 - 29-Jun-26 |
| Buy* | 1,000 | 7.00p | Ordinary |
16:15:48 - 29-Jun-26 |
| Buy* | 579 | 7.00p | Ordinary |
15:24:11 - 29-Jun-26 |
| Buy* | 14,163 | 6.99p | Ordinary |
10:22:48 - 29-Jun-26 |
| Unknown* | 200,000 | 6.875p | Negotiated Trade |
16:42:54 - 26-Jun-26 |
| Buy* | 15,000 | 6.8666p | Ordinary |
16:15:05 - 26-Jun-26 |
| Buy* | 7,102 | 6.995p | Ordinary |
16:11:38 - 26-Jun-26 |
| Buy* | 2 | 7.00p | Ordinary |
14:41:23 - 26-Jun-26 |
| Buy* | 98 | 7.00p | Ordinary |
14:40:41 - 26-Jun-26 |
| Buy* | 1,000 | 7.00p | Ordinary |
14:35:04 - 26-Jun-26 |
| Buy* | 575,000 | 6.875p | Suspected BUY Trade |
14:07:38 - 26-Jun-26 |
| Unknown* | 100,000 | 7.00p | Ordinary |
13:10:20 - 26-Jun-26 |
| Buy* | 14,256 | 6.995p | Ordinary |
11:43:13 - 26-Jun-26 |
| Buy* | 9,612 | 6.8666p | Ordinary |
11:26:06 - 26-Jun-26 |
| Unknown* | 99,423 | 7.00p | Ordinary |
11:19:31 - 26-Jun-26 |
| Buy* | 42,864 | 6.95p | Ordinary |
09:44:32 - 26-Jun-26 |
| Buy* | 28 | 7.00p | Ordinary |
09:35:37 - 26-Jun-26 |
| Buy* | 5,900 | 6.8666p | Ordinary |
12:38:52 - 25-Jun-26 |
| Buy* | 6,500 | 7.00p | Ordinary |
11:35:53 - 25-Jun-26 |
| Buy* | 291 | 7.00p | Ordinary |
08:02:22 - 25-Jun-26 |
| Buy* | 14,186 | 7.00p | Ordinary |
11:57:10 - 24-Jun-26 |
| Buy* | 5,159 | 6.8666p | Ordinary |
11:47:25 - 24-Jun-26 |
| Unknown* | 100,000 | 7.00p | Ordinary |
10:15:35 - 24-Jun-26 |
| Buy* | 14,182 | 6.995p | Ordinary |
10:13:55 - 24-Jun-26 |
| Buy* | 50,000 | 7.0567p | Suspected BUY Trade |
08:27:26 - 24-Jun-26 |
| Buy* | 25,000 | 7.02p | Ordinary |
08:08:49 - 24-Jun-26 |
| Unknown* | 100,000 | 7.0567p | Negotiated Trade |
08:08:19 - 24-Jun-26 |
| Buy* | 50,000 | 7.00p | Ordinary |
16:31:32 - 23-Jun-26 |
| Unknown* | 50,000 | 7.00p | Ordinary |
16:31:32 - 23-Jun-26 |
| Unknown* | -50,000 | 7.00p | Ordinary Correction |
16:31:32 - 23-Jun-26 |
| Buy* | 2,000 | 7.015p | Ordinary |
15:39:50 - 23-Jun-26 |
| Buy* | 56,858 | 7.00p | Ordinary |
14:24:17 - 23-Jun-26 |
| Buy* | 28 | 7.00p | Ordinary |
09:53:26 - 23-Jun-26 |
| Buy* | 50,296 | 6.8666p | Ordinary |
09:44:45 - 23-Jun-26 |
| Unknown* | 100,000 | 7.0567p | Negotiated Trade |
09:21:49 - 23-Jun-26 |
| Sell* | 10 | 6.50p | Ordinary |
08:31:11 - 23-Jun-26 |
| Buy* | 300 | 7.10p | Suspected BUY Trade |
16:35:03 - 22-Jun-26 |
| Buy* | 21,265 | 7.00p | Ordinary |
15:51:28 - 22-Jun-26 |
| Buy* | 1,040 | 6.855p | Ordinary |
15:21:53 - 22-Jun-26 |
| Buy* | 28,046 | 7.00p | Ordinary |
11:42:48 - 22-Jun-26 |
| Buy* | 50,000 | 7.00p | Ordinary |
11:30:10 - 22-Jun-26 |
| Buy* | 2,408 | 6.855p | Ordinary |
10:43:55 - 22-Jun-26 |
| Buy* | 995 | 7.00p | Ordinary |
09:34:01 - 22-Jun-26 |
| Buy* | 13,955 | 7.00p | Ordinary |
09:33:46 - 22-Jun-26 |
| Sell* | 4 | 6.50p | Ordinary |
09:27:24 - 22-Jun-26 |
| Sell* | 39 | 6.50p | Ordinary |
09:10:51 - 22-Jun-26 |
| Sell* | 15 | 6.50p | Ordinary |
09:00:29 - 22-Jun-26 |
| Buy* | 20,000 | 7.10p | Suspected BUY Trade |
09:00:11 - 22-Jun-26 |
| Buy* | 14,129 | 7.00p | Ordinary |
08:00:15 - 22-Jun-26 |
| Buy* | 14,285 | 7.00p | Ordinary |
08:36:17 - 19-Jun-26 |
| Buy* | 70,000 | 7.00p | Ordinary |
16:27:54 - 18-Jun-26 |
| Buy* | 8,000 | 7.00p | Ordinary |
13:18:59 - 18-Jun-26 |
| Buy* | 3,907 | 7.00p | Ordinary |
11:44:54 - 18-Jun-26 |
| Buy* | 12,500 | 6.995p | Ordinary |
11:42:29 - 18-Jun-26 |
| Sell* | 52 | 6.50p | Ordinary |
09:42:38 - 18-Jun-26 |
| Buy* | 10,000 | 6.7555p | Ordinary |
08:54:53 - 18-Jun-26 |
| Buy* | 12,064 | 6.7555p | Ordinary |
08:34:20 - 18-Jun-26 |
| Buy* | 14,164 | 7.00p | Ordinary |
08:24:05 - 18-Jun-26 |
| Buy* | 20,000 | 7.00p | Ordinary |
16:24:10 - 17-Jun-26 |
| Buy* | 4,168 | 6.995p | Ordinary |
13:52:31 - 17-Jun-26 |
| Buy* | 300 | 7.00p | Ordinary |
12:01:59 - 17-Jun-26 |
| Buy* | 300 | 7.00p | Ordinary |
11:59:16 - 17-Jun-26 |
| Buy* | 10 | 7.00p | Ordinary |
11:54:40 - 17-Jun-26 |
| Sell* | 261 | 6.50p | Ordinary |
11:31:28 - 17-Jun-26 |
| Buy* | 14,295 | 6.995p | Ordinary |
11:09:34 - 17-Jun-26 |
| Buy* | 369 | 7.00p | Ordinary |
10:33:04 - 17-Jun-26 |
| Buy* | 50,000 | 7.00p | Ordinary |
16:00:55 - 16-Jun-26 |
| Buy* | 11,130 | 7.00p | Ordinary |
15:23:28 - 16-Jun-26 |
| Buy* | 3,000 | 7.00p | Ordinary |
12:59:38 - 16-Jun-26 |
| Buy* | 3,000 | 7.015p | Ordinary |
12:10:37 - 16-Jun-26 |
| Sell* | 2,230 | 6.625p | Ordinary |
11:51:22 - 16-Jun-26 |
| Buy* | 511 | 7.00p | Ordinary |
11:30:29 - 16-Jun-26 |
| Buy* | 4,267 | 6.995p | Ordinary |
10:59:39 - 16-Jun-26 |
| Buy* | 14,224 | 6.995p | Ordinary |
08:35:09 - 16-Jun-26 |
| Buy* | 28 | 7.00p | Ordinary |
08:32:18 - 16-Jun-26 |
| Sell* | 74 | 6.50p | Ordinary |
08:31:11 - 16-Jun-26 |
| Sell* | 17,226 | 6.625p | Ordinary |
16:23:51 - 15-Jun-26 |
| Buy* | 14,285 | 7.00p | Ordinary |
16:12:38 - 15-Jun-26 |
| Buy* | 4,261 | 6.995p | Ordinary |
16:10:15 - 15-Jun-26 |
| Buy* | 28 | 7.00p | Ordinary |
15:43:57 - 15-Jun-26 |
| Buy* | 7,107 | 7.00p | Ordinary |
15:36:53 - 15-Jun-26 |
| Buy* | 7,107 | 7.00p | Ordinary |
15:36:53 - 15-Jun-26 |
| Unknown* | 100,000 | 7.00p | Ordinary |
15:34:55 - 15-Jun-26 |
| Sell* | 30,000 | 7.00p | Ordinary |
15:34:43 - 15-Jun-26 |
| Sell* | 50,000 | 7.00p | Ordinary |
15:34:40 - 15-Jun-26 |
| Sell* | 31 | 7.00p | Ordinary |
14:27:45 - 15-Jun-26 |
| Sell* | 1,695 | 7.2666p | Ordinary |
13:56:40 - 15-Jun-26 |
| Sell* | 15,000 | 7.2666p | Ordinary |
12:25:03 - 15-Jun-26 |
| Buy* | 3,340 | 7.875p | Ordinary |
11:43:14 - 15-Jun-26 |
| Buy* | 12,698 | 7.875p | Ordinary |
11:41:21 - 15-Jun-26 |
| Buy* | 35,000 | 7.88p | Ordinary |
09:19:54 - 15-Jun-26 |
| Buy* | 5 | 8.00p | Ordinary |
08:35:03 - 15-Jun-26 |
| Sell* | 14 | 7.00p | Ordinary |
08:34:09 - 15-Jun-26 |
| Buy* | 30,000 | 8.30p | Suspected BUY Trade |
16:30:43 - 12-Jun-26 |