| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,677 | 4.80p | Ordinary |
15:54:06 - 22-Oct-26 |
| Sell* | 127 | 4.775p | Ordinary |
15:53:10 - 22-Oct-26 |
| Sell* | 4,103 | 4.7575p | Ordinary |
15:24:43 - 22-Oct-26 |
| Sell* | 25,225 | 4.889p | Ordinary |
14:57:06 - 22-Oct-26 |
| Sell* | 10 | 5.10p | Ordinary |
12:44:43 - 22-Oct-26 |
| Sell* | 2,782 | 4.80p | Ordinary |
12:33:09 - 22-Oct-26 |
| Sell* | 5,000 | 5.10p | Ordinary |
11:40:33 - 22-Oct-26 |
| Sell* | 25,000 | 5.00p | Ordinary |
11:01:32 - 22-Oct-26 |
| Sell* | 7,668 | 5.10p | Ordinary |
15:30:37 - 21-Oct-26 |
| Sell* | 2,750 | 4.80p | Ordinary |
15:22:39 - 21-Oct-26 |
| Buy* | 36 | 5.50p | Ordinary |
12:18:20 - 21-Oct-26 |
| Sell* | 15,856 | 4.855p | Ordinary |
09:00:31 - 21-Oct-26 |
| Buy* | 11,543 | 5.50p | Ordinary |
14:54:53 - 20-Oct-26 |
| Buy* | 50,000 | 5.1453p | Ordinary |
13:23:36 - 20-Oct-26 |
| Buy* | 10,000 | 5.1453p | Ordinary |
12:43:31 - 20-Oct-26 |
| Buy* | 30,000 | 5.20p | Suspected BUY Trade |
11:00:07 - 20-Oct-26 |
| Buy* | 17,351 | 5.187p | Ordinary |
10:21:35 - 20-Oct-26 |
| Buy* | 3,792 | 5.2475p | Ordinary |
16:13:03 - 19-Oct-26 |
| Buy* | 452 | 5.50p | Ordinary |
13:57:52 - 19-Oct-26 |
| Sell* | 690 | 4.75p | Ordinary |
13:53:26 - 19-Oct-26 |
| Sell* | 8,461 | 4.81p | Ordinary |
12:02:17 - 19-Oct-26 |
| Sell* | 30,000 | 4.88p | Ordinary |
10:52:32 - 19-Oct-26 |
| Sell* | 11,435 | 4.90p | Ordinary |
09:40:37 - 19-Oct-26 |
| Buy* | 1 | 5.50p | Ordinary |
09:03:34 - 19-Oct-26 |
| Buy* | 10 | 5.50p | Ordinary |
09:02:34 - 19-Oct-26 |
| Sell* | 30,000 | 4.90p | Ordinary |
09:02:16 - 19-Oct-26 |
| Buy* | 85 | 5.50p | Ordinary |
09:01:02 - 19-Oct-26 |
| Sell* | 1,949 | 4.90p | Ordinary |
08:07:54 - 19-Oct-26 |
| Buy* | 76,000 | 5.40p | Suspected BUY Trade |
16:35:19 - 16-Oct-26 |
| Sell* | 15,000 | 4.88p | Ordinary |
16:13:50 - 16-Oct-26 |
| Buy* | 19,059 | 5.20p | Ordinary |
15:33:08 - 16-Oct-26 |
| Sell* | 8,119 | 5.0125p | Ordinary |
15:14:36 - 16-Oct-26 |
| Sell* | 27,959 | 5.125p | Ordinary |
14:33:54 - 16-Oct-26 |
| Sell* | 14,000 | 5.00p | Ordinary |
14:28:06 - 16-Oct-26 |
| Sell* | 50,000 | 5.055p | Ordinary |
13:39:10 - 16-Oct-26 |
| Sell* | 30,000 | 5.05p | Ordinary |
12:00:32 - 16-Oct-26 |
| Unknown* | 300,000 | 5.412p | Negotiated Trade |
11:58:28 - 16-Oct-26 |
| Unknown* | 300,000 | 5.50p | Negotiated Trade |
11:58:13 - 16-Oct-26 |
| Sell* | 6,497 | 5.05p | Ordinary |
09:23:16 - 16-Oct-26 |
| Sell* | 60,000 | 5.07p | Ordinary |
09:01:03 - 16-Oct-26 |
| Sell* | 23,530 | 5.10p | Ordinary |
08:59:09 - 16-Oct-26 |
| Sell* | 7,107 | 5.10p | Ordinary |
08:58:39 - 16-Oct-26 |
| Sell* | 77,000 | 5.156p | Ordinary |
08:49:46 - 16-Oct-26 |
| Sell* | 30,000 | 5.285p | Ordinary |
08:04:46 - 16-Oct-26 |
| Sell* | 52,254 | 5.262p | Ordinary |
08:03:36 - 16-Oct-26 |
| Sell* | 15,037 | 5.285p | Ordinary |
16:06:47 - 15-Oct-26 |
| Sell* | 7,234 | 5.285p | Ordinary |
16:02:10 - 15-Oct-26 |
| Sell* | 10,000 | 5.285p | Ordinary |
15:52:24 - 15-Oct-26 |
| Unknown* | 12,817 | 5.50p | Ordinary |
15:00:57 - 15-Oct-26 |
| Sell* | 29,529 | 5.262p | Ordinary |
12:12:21 - 15-Oct-26 |
| Buy* | 17,797 | 5.5687p | Ordinary |
10:28:57 - 15-Oct-26 |
| Buy* | 17,815 | 5.5687p | Ordinary |
08:16:01 - 15-Oct-26 |
| Unknown* | 27,064 | 5.50p | Ordinary |
16:02:19 - 14-Oct-26 |
| Buy* | 24,000 | 5.80p | Suspected BUY Trade |
14:00:24 - 14-Oct-26 |
| Unknown* | 814 | 5.50p | Ordinary |
13:40:54 - 14-Oct-26 |
| Buy* | 8,766 | 5.675p | Ordinary |
13:38:09 - 14-Oct-26 |
| Unknown* | 30,000 | 5.50p | Ordinary |
13:18:44 - 14-Oct-26 |
| Unknown* | 4,545 | 5.50p | Ordinary |
12:22:15 - 14-Oct-26 |
| Sell* | 30,000 | 5.50p | Ordinary |
12:19:17 - 14-Oct-26 |
| Sell* | 31,203 | 5.505p | Ordinary |
12:10:51 - 14-Oct-26 |
| Buy* | 165 | 6.00p | Ordinary |
12:08:26 - 14-Oct-26 |
| Sell* | 10,769 | 5.615p | Ordinary |
11:37:28 - 14-Oct-26 |
| Buy* | 34,965 | 5.72p | Ordinary |
11:21:34 - 14-Oct-26 |
| Buy* | 5,192 | 5.94p | Ordinary |
11:21:11 - 14-Oct-26 |
| Buy* | 18,019 | 5.50p | Ordinary |
11:20:19 - 14-Oct-26 |
| Buy* | 101,590 | 5.479p | Ordinary |
11:10:49 - 14-Oct-26 |
| Buy* | 31,497 | 5.50p | Ordinary |
10:47:13 - 14-Oct-26 |
| Buy* | 36,110 | 5.50p | Ordinary |
10:46:52 - 14-Oct-26 |
| Buy* | 36,111 | 5.50p | Ordinary |
10:42:10 - 14-Oct-26 |
| Buy* | 28,037 | 5.35p | Ordinary |
10:41:19 - 14-Oct-26 |
| Buy* | 9,571 | 5.495p | Ordinary |
10:41:18 - 14-Oct-26 |
| Buy* | 60,000 | 5.35p | Ordinary |
10:41:15 - 14-Oct-26 |
| Buy* | 32,961 | 5.295p | Ordinary |
10:37:47 - 14-Oct-26 |
| Buy* | 18,885 | 5.295p | Ordinary |
10:34:29 - 14-Oct-26 |
| Buy* | 1,525,000 | 5.125p | Suspected BUY Trade |
10:21:40 - 14-Oct-26 |
| Buy* | 50,000 | 5.00p | Ordinary |
10:19:50 - 14-Oct-26 |
| Buy* | 2,500 | 5.00p | Ordinary |
09:55:44 - 14-Oct-26 |
| Buy* | 31,203 | 4.9888p | Ordinary |
09:48:48 - 14-Oct-26 |
| Buy* | 1,801 | 5.00p | Ordinary |
09:47:07 - 14-Oct-26 |
| Buy* | 8,017 | 4.9888p | Ordinary |
09:39:35 - 14-Oct-26 |
| Buy* | 82,254 | 4.99p | Ordinary |
09:20:26 - 14-Oct-26 |
| Sell* | 30,000 | 5.00p | Ordinary |
09:18:34 - 14-Oct-26 |
| Unknown* | 250,000 | 5.00p | Ordinary |
09:18:27 - 14-Oct-26 |
| Buy* | 97 | 5.50p | Ordinary |
08:34:17 - 14-Oct-26 |
| Buy* | 50,000 | 5.345p | Ordinary |
08:21:55 - 14-Oct-26 |
| Buy* | 25,000 | 5.50p | Suspected BUY Trade |
16:35:05 - 13-Oct-26 |
| Buy* | 10,769 | 5.488p | Ordinary |
15:06:29 - 13-Oct-26 |
| Buy* | 8,175 | 5.275p | Ordinary |
14:41:55 - 13-Oct-26 |
| Buy* | 25,000 | 5.50p | Suspected BUY Trade |
14:00:10 - 13-Oct-26 |
| Buy* | 17,954 | 5.492p | Ordinary |
12:51:55 - 13-Oct-26 |
| Buy* | 14,234 | 5.495p | Ordinary |
12:08:36 - 13-Oct-26 |
| Buy* | 10,000 | 5.495p | Ordinary |
11:41:13 - 13-Oct-26 |
| Buy* | 40,000 | 5.50p | Ordinary |
11:40:38 - 13-Oct-26 |
| Buy* | 25,225 | 5.495p | Ordinary |
11:39:53 - 13-Oct-26 |
| Buy* | 50,000 | 5.4895p | Ordinary |
11:39:19 - 13-Oct-26 |
| Buy* | 91,645 | 5.4895p | Ordinary |
11:39:15 - 13-Oct-26 |
| Buy* | 100,000 | 5.48995p | Ordinary |
11:37:20 - 13-Oct-26 |
| Buy* | 25,000 | 5.49p | Ordinary |
11:30:01 - 13-Oct-26 |
| Buy* | 301 | 5.50p | Ordinary |
11:14:44 - 13-Oct-26 |
| Buy* | 12,772 | 5.495p | Ordinary |
11:14:22 - 13-Oct-26 |
| Buy* | 18,107 | 5.495p | Ordinary |
11:13:21 - 13-Oct-26 |
| Buy* | 54,103 | 5.50p | Ordinary |
10:36:42 - 13-Oct-26 |
| Unknown* | 250,000 | 5.50p | Negotiated Trade |
09:36:36 - 13-Oct-26 |
| Buy* | 742 | 5.50p | Ordinary |
09:34:35 - 13-Oct-26 |
| Buy* | 54,183 | 5.50p | Ordinary |
09:31:01 - 13-Oct-26 |
| Buy* | 27,574 | 5.275p | Ordinary |
09:27:02 - 13-Oct-26 |
| Buy* | 6,206 | 5.275p | Ordinary |
09:16:06 - 13-Oct-26 |
| Buy* | 50,000 | 5.49p | Ordinary |
08:30:34 - 13-Oct-26 |
| Buy* | 50,000 | 5.49p | Ordinary |
08:29:44 - 13-Oct-26 |
| Buy* | 1,250 | 5.49p | Ordinary |
08:26:19 - 13-Oct-26 |
| Buy* | 20,000 | 5.49p | Ordinary |
08:15:59 - 13-Oct-26 |
| Buy* | 4,000 | 5.49p | Ordinary |
08:04:28 - 13-Oct-26 |
| Buy* | 18,035 | 5.495p | Ordinary |
15:55:44 - 12-Oct-26 |
| Buy* | 100,000 | 5.3625p | Ordinary |
15:33:22 - 12-Oct-26 |
| Buy* | 77,272 | 5.50p | Ordinary |
15:32:23 - 12-Oct-26 |
| Buy* | 90,909 | 5.50p | Ordinary |
15:24:02 - 12-Oct-26 |
| Sell* | 30,000 | 5.50p | Ordinary |
15:21:06 - 12-Oct-26 |
| Sell* | 100,000 | 5.50p | Ordinary |
15:20:50 - 12-Oct-26 |
| Buy* | 3,906 | 6.19p | Ordinary |
14:09:59 - 12-Oct-26 |
| Buy* | 8,077 | 6.19p | Ordinary |
12:59:38 - 12-Oct-26 |
| Buy* | 25,000 | 5.925p | Ordinary |
12:26:55 - 12-Oct-26 |
| Sell* | 112,355 | 5.60p | Ordinary |
12:21:36 - 12-Oct-26 |
| Buy* | 3,459 | 5.925p | Ordinary |
11:50:00 - 12-Oct-26 |
| Buy* | 16,642 | 5.925p | Ordinary |
10:47:22 - 12-Oct-26 |
| Buy* | 41 | 6.00p | Ordinary |
10:38:01 - 12-Oct-26 |
| Unknown* | 87,121 | 5.75p | Ordinary |
10:22:47 - 12-Oct-26 |
| Buy* | 33,500 | 5.93p | Ordinary |
09:53:14 - 12-Oct-26 |
| Buy* | 74,789 | 5.755p | Ordinary |
09:36:22 - 12-Oct-26 |
| Buy* | 49,834 | 5.99p | Ordinary |
09:03:09 - 12-Oct-26 |
| Sell* | 57,668 | 5.70p | Ordinary |
09:02:19 - 12-Oct-26 |
| Buy* | 331 | 6.00p | Ordinary |
08:32:17 - 12-Oct-26 |
| Buy* | 100,314 | 5.9475p | Ordinary |
08:14:39 - 12-Oct-26 |
| Sell* | 8,864 | 5.6885p | Ordinary |
16:28:47 - 09-Oct-26 |
| Buy* | 2,500 | 5.975p | Ordinary |
16:23:41 - 09-Oct-26 |
| Sell* | 25,035 | 5.675p | Ordinary |
16:17:11 - 09-Oct-26 |
| Sell* | 87,121 | 5.75p | Ordinary |
15:54:48 - 09-Oct-26 |
| Sell* | 52,293 | 5.755p | Ordinary |
14:20:38 - 09-Oct-26 |
| Buy* | 25,000 | 6.177p | Ordinary |
14:18:16 - 09-Oct-26 |
| Buy* | 16,011 | 6.177p | Ordinary |
13:55:36 - 09-Oct-26 |
| Buy* | 1,431 | 6.295p | Ordinary |
12:38:54 - 09-Oct-26 |
| Buy* | 62,711 | 6.177p | Ordinary |
12:17:53 - 09-Oct-26 |
| Buy* | 82,675 | 6.25p | Ordinary |
11:31:17 - 09-Oct-26 |
| Sell* | 30,000 | 6.00p | Ordinary |
11:28:27 - 09-Oct-26 |
| Sell* | 33,422 | 6.01255p | Ordinary |
11:27:31 - 09-Oct-26 |
| Unknown* | 33,422 | 6.0125p | Ordinary |
11:27:31 - 09-Oct-26 |
| Unknown* | -33,422 | 6.01255p | Ordinary Correction |
11:27:31 - 09-Oct-26 |
| Buy* | 459 | 6.50p | Ordinary |
11:03:25 - 09-Oct-26 |
| Unknown* | 15,856 | 6.25p | Ordinary |
08:14:16 - 09-Oct-26 |
| Buy* | 46 | 6.50p | Ordinary |
12:08:17 - 08-Oct-26 |
| Sell* | 850 | 6.00p | Ordinary |
10:48:15 - 08-Oct-26 |
| Buy* | 9 | 6.50p | Ordinary |
10:39:12 - 08-Oct-26 |
| Sell* | 1,536 | 6.005p | Ordinary |
10:11:44 - 08-Oct-26 |
| Sell* | 10,217 | 6.005p | Ordinary |
16:09:16 - 07-Oct-26 |
| Sell* | 500 | 6.00p | Ordinary |
15:12:16 - 07-Oct-26 |
| Sell* | 10,000 | 6.005p | Ordinary |
14:38:41 - 07-Oct-26 |
| Sell* | 10,218 | 6.005p | Ordinary |
14:03:19 - 07-Oct-26 |
| Buy* | 20,000 | 6.30p | Ordinary |
10:43:01 - 07-Oct-26 |
| Buy* | 459 | 6.50p | Ordinary |
08:36:05 - 07-Oct-26 |
| Buy* | 13,797 | 6.345p | Ordinary |
08:32:00 - 07-Oct-26 |
| Sell* | 83,145 | 6.025p | Ordinary |
08:26:38 - 07-Oct-26 |
| Buy* | 2,890 | 6.645p | Ordinary |
08:03:25 - 07-Oct-26 |
| Sell* | 100,000 | 6.25p | Ordinary |
08:00:41 - 07-Oct-26 |
| Buy* | 2,933 | 6.7845p | Ordinary |
13:40:01 - 06-Oct-26 |
| Sell* | 30,000 | 6.50p | Ordinary |
12:36:35 - 06-Oct-26 |
| Sell* | 77,010 | 6.505p | Ordinary |
12:35:40 - 06-Oct-26 |
| Buy* | 4,103 | 6.80p | Ordinary |
12:34:09 - 06-Oct-26 |
| Sell* | 76,891 | 6.515p | Ordinary |
11:57:50 - 06-Oct-26 |
| Buy* | 10,016 | 6.8845p | Ordinary |
11:13:33 - 06-Oct-26 |
| Sell* | 248 | 6.50p | Ordinary |
11:11:00 - 06-Oct-26 |
| Sell* | 11,862 | 6.625p | Ordinary |
08:47:53 - 06-Oct-26 |
| Sell* | 20,000 | 6.625p | Ordinary |
08:38:36 - 06-Oct-26 |
| Buy* | 690 | 7.20p | Ordinary |
08:38:09 - 06-Oct-26 |
| Buy* | 36,111 | 7.145p | Ordinary |
08:13:36 - 06-Oct-26 |
| Sell* | 50,000 | 6.90p | Ordinary |
16:27:45 - 05-Oct-26 |
| Buy* | 138 | 7.20p | Ordinary |
16:24:23 - 05-Oct-26 |
| Buy* | 8,012 | 7.198p | Ordinary |
15:33:30 - 05-Oct-26 |
| Buy* | 197 | 7.20p | Ordinary |
14:35:59 - 05-Oct-26 |
| Sell* | 38,904 | 7.025p | Ordinary |
14:21:44 - 05-Oct-26 |
| Buy* | 27 | 7.20p | Ordinary |
13:37:43 - 05-Oct-26 |
| Buy* | 6,911 | 7.198p | Ordinary |
13:32:05 - 05-Oct-26 |
| Buy* | 75,000 | 7.30p | Ordinary |
16:42:26 - 02-Oct-26 |
| Buy* | 50,000 | 7.20p | Ordinary |
16:15:22 - 02-Oct-26 |
| Buy* | 4,839 | 7.198p | Ordinary |
16:07:32 - 02-Oct-26 |
| Buy* | 15,000 | 7.20p | Ordinary |
15:57:11 - 02-Oct-26 |
| Buy* | 18,333 | 7.20p | Ordinary |
15:52:19 - 02-Oct-26 |
| Sell* | 50,000 | 7.151p | Ordinary |
14:51:59 - 02-Oct-26 |
| Buy* | 10,276 | 7.315p | Ordinary |
14:50:23 - 02-Oct-26 |
| Buy* | 9,702 | 7.315p | Ordinary |
14:12:31 - 02-Oct-26 |
| Buy* | 53,230 | 7.315p | Ordinary |
14:01:13 - 02-Oct-26 |
| Buy* | 13,174 | 7.50p | Ordinary |
12:31:33 - 02-Oct-26 |
| Buy* | 4,666 | 7.50p | Ordinary |
11:49:17 - 02-Oct-26 |
| Buy* | 3,000 | 7.315p | Ordinary |
11:43:14 - 02-Oct-26 |
| Buy* | 6,832 | 7.495p | Ordinary |
11:18:58 - 02-Oct-26 |
| Buy* | 10,892 | 7.50p | Ordinary |
11:13:09 - 02-Oct-26 |
| Buy* | 30,000 | 7.50p | Ordinary |
11:12:33 - 02-Oct-26 |
| Buy* | 50,000 | 7.455p | Ordinary |
10:30:30 - 02-Oct-26 |
| Buy* | 26,642 | 7.455p | Ordinary |
10:19:43 - 02-Oct-26 |
| Buy* | 72,653 | 7.2666p | Ordinary |
10:04:11 - 02-Oct-26 |
| Buy* | 5,218 | 7.495p | Ordinary |
10:00:23 - 02-Oct-26 |
| Buy* | 45,000 | 7.4675p | Ordinary |
09:25:47 - 02-Oct-26 |