Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlas Metals Group PLC (AMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,757 2.2655p Ordinary
 16:13:47 - 11-Nov-26
Buy* 6,259 2.2655p Ordinary
 13:56:34 - 11-Nov-26
Buy* 10,000 2.44p Ordinary
 12:42:15 - 11-Nov-26
Unknown* 60,348 2.25p Ordinary
 12:28:07 - 11-Nov-26
Buy* 10,012 2.445p Ordinary
 10:55:33 - 11-Nov-26
Buy* 40,696 2.445p Ordinary
 10:45:56 - 11-Nov-26
Sell* 230,046 2.222p Ordinary
 10:28:33 - 11-Nov-26
Sell* 80,131 2.222p Ordinary
 10:27:36 - 11-Nov-26
Buy* 19,781 2.495p Ordinary
 08:38:07 - 11-Nov-26
Buy* 78,703 2.45p Ordinary
 08:26:34 - 11-Nov-26
Buy* 50,000 2.50p Suspected BUY Trade
 16:40:39 - 10-Nov-26
Buy* 16,083 2.45p Ordinary
 13:43:33 - 10-Nov-26
Buy* 80,944 2.45p Ordinary
 13:11:43 - 10-Nov-26
Buy* 9,828 2.45p Ordinary
 11:23:08 - 10-Nov-26
Buy* 22,403 2.425p Ordinary
 10:16:48 - 10-Nov-26
Buy* 50,000 2.40p Ordinary
 09:25:51 - 10-Nov-26
Sell* 43,203 2.055p Ordinary
 15:40:10 - 09-Nov-26
Unknown* 300,000 2.46p Ordinary
 14:19:06 - 09-Nov-26
Unknown* -300,000 2.46p Ordinary
Correction
 14:19:06 - 09-Nov-26
Unknown* 300,000 2.46p Ordinary
 14:19:06 - 09-Nov-26
Unknown* 325,000 2.46p Ordinary
 14:19:06 - 09-Nov-26
Unknown* -325,000 2.46p Ordinary
Correction
 14:19:06 - 09-Nov-26
Unknown* 300,000 2.50p Ordinary
 14:18:56 - 09-Nov-26
Unknown* -325,000 2.50p Ordinary
Correction
 14:18:56 - 09-Nov-26
Unknown* 325,000 2.50p Ordinary
 14:18:56 - 09-Nov-26
Unknown* 300,000 2.50p Ordinary
 14:18:56 - 09-Nov-26
Unknown* -300,000 2.50p Ordinary
Correction
 14:18:56 - 09-Nov-26
Buy* 150,000 2.19p Ordinary
 13:15:53 - 09-Nov-26
Buy* 22,779 2.195p Ordinary
 13:10:29 - 09-Nov-26
Buy* 28,124 2.144p Ordinary
 12:51:21 - 09-Nov-26
Unknown* 414,611 2.3975p Ordinary
 11:10:35 - 09-Nov-26
Buy* 10,000 2.144p Ordinary
 10:15:26 - 09-Nov-26
Buy* 4,351 2.2875p Ordinary
 10:00:47 - 09-Nov-26
Buy* 100 2.15p Ordinary
 09:24:40 - 09-Nov-26
Sell* 10,767 1.825p Ordinary
 08:29:54 - 09-Nov-26
Sell* 23,323 2.00p Ordinary
 08:05:42 - 09-Nov-26
Sell* 74,898 2.015p Ordinary
 08:00:16 - 09-Nov-26
Sell* 25,089 2.233p Ordinary
 15:53:50 - 06-Nov-26
Unknown* 400,000 2.02p Negotiated Trade
 15:33:28 - 06-Nov-26
Unknown* 400,000 2.00p Negotiated Trade
 15:33:07 - 06-Nov-26
Unknown* 19,726 2.25p Ordinary
 15:26:43 - 06-Nov-26
Sell* 250,000 2.00p Ordinary
 15:23:49 - 06-Nov-26
Sell* 18,236 2.015p Ordinary
 15:22:19 - 06-Nov-26
Sell* 43,667 2.1888p Ordinary
 15:04:58 - 06-Nov-26
Sell* 50,000 2.05p Ordinary
 14:35:45 - 06-Nov-26
Buy* 12,925 2.271p Ordinary
 13:34:54 - 06-Nov-26
Buy* 100 2.29p Ordinary
 13:34:09 - 06-Nov-26
Sell* 196,713 2.055p Ordinary
 13:02:08 - 06-Nov-26
Buy* 5,000 2.2975p Ordinary
 12:52:11 - 06-Nov-26
Sell* 28,012 2.10p Ordinary
 12:30:37 - 06-Nov-26
Buy* 20,844 2.3345p Ordinary
 12:28:02 - 06-Nov-26
Sell* 9,454 2.10p Ordinary
 12:23:24 - 06-Nov-26
Sell* 45,120 2.176p Ordinary
 12:17:47 - 06-Nov-26
Sell* 69,127 2.175p Ordinary
 12:16:38 - 06-Nov-26
Sell* 69,127 2.175p Ordinary
 12:14:07 - 06-Nov-26
Buy* 100 2.39p Ordinary
 11:22:14 - 06-Nov-26
Unknown* 54 2.50p Ordinary
 11:17:06 - 06-Nov-26
Buy* 5,139 2.39p Ordinary
 10:37:37 - 06-Nov-26
Buy* 25,000 2.40p Ordinary
 10:36:07 - 06-Nov-26
Buy* 196,713 2.4272p Ordinary
 10:35:12 - 06-Nov-26
Sell* 108,040 2.165p Ordinary
 10:34:50 - 06-Nov-26
Buy* 4,022 2.375p Ordinary
 10:34:47 - 06-Nov-26
Sell* 100,000 2.165p Ordinary
 10:34:32 - 06-Nov-26
Sell* 100 2.40p Ordinary
 10:02:22 - 06-Nov-26
Sell* 22,685 2.155p Ordinary
 09:19:37 - 06-Nov-26
Sell* 39,923 2.475p Ordinary
 09:00:27 - 06-Nov-26
Buy* 11,100 2.345p Ordinary
 08:58:51 - 06-Nov-26
Buy* 188,807 2.25p Ordinary
 08:57:19 - 06-Nov-26
Sell* 3,147 1.8501p Ordinary
 08:52:48 - 06-Nov-26
Buy* 12,000 2.25p Ordinary
 08:51:14 - 06-Nov-26
Buy* 21,897 2.15p Ordinary
 08:50:05 - 06-Nov-26
Buy* 20,040 2.15p Ordinary
 08:43:33 - 06-Nov-26
Buy* 22,691 2.175p Ordinary
 08:38:31 - 06-Nov-26
Sell* 15,000 2.0125p Ordinary
 08:36:31 - 06-Nov-26
Sell* 132,517 2.015p Ordinary
 08:35:18 - 06-Nov-26
Sell* 50,000 2.0625p Ordinary
 08:34:38 - 06-Nov-26
Sell* 16 2.00p Ordinary
 08:33:07 - 06-Nov-26
Buy* 243 2.25p Ordinary
 08:33:06 - 06-Nov-26
Buy* 21,959 2.2475p Ordinary
 08:25:05 - 06-Nov-26
Buy* 43,825 2.25p Ordinary
 08:20:52 - 06-Nov-26
Buy* 144,076 2.181p Ordinary
 08:19:46 - 06-Nov-26
Buy* 15,000 2.20p Ordinary
 08:19:42 - 06-Nov-26
Sell* 65,840 2.125p Ordinary
 08:19:05 - 06-Nov-26
Sell* 20,000 2.25p Ordinary
 08:08:32 - 06-Nov-26
Sell* 50,000 2.2525p Ordinary
 08:07:55 - 06-Nov-26
Sell* 6,600 2.2525p Ordinary
 08:07:11 - 06-Nov-26
Buy* 15,361 2.43995p Ordinary
 08:04:50 - 06-Nov-26
Sell* 100,000 2.35p Ordinary
 08:02:06 - 06-Nov-26
Sell* 100,000 2.35p Ordinary
 08:01:10 - 06-Nov-26
Sell* 47,400 2.355p Ordinary
 08:00:43 - 06-Nov-26
Buy* 29,455 2.4975p Ordinary
 08:00:02 - 06-Nov-26
Sell* 250,000 2.60p Ordinary
 16:30:45 - 05-Nov-26
Sell* 7,182 2.4555p Ordinary
 15:52:59 - 05-Nov-26
Buy* 28,202 2.798p Ordinary
 14:59:02 - 05-Nov-26
Buy* 11,000 2.813p Ordinary
 14:32:53 - 05-Nov-26
Sell* 6,368 2.3788p Ordinary
 13:30:16 - 05-Nov-26
Sell* 28,000 2.3788p Ordinary
 13:25:29 - 05-Nov-26
Sell* 33,102 2.375p Ordinary
 13:13:19 - 05-Nov-26
Sell* 1,000 2.15p Ordinary
 13:02:39 - 05-Nov-26
Buy* 100,000 2.70p Ordinary
 11:57:23 - 05-Nov-26
Buy* 18,236 2.70p Ordinary
 11:56:56 - 05-Nov-26
Sell* 100,000 2.25p Ordinary
 11:25:19 - 05-Nov-26
Unknown* 30,000 2.50p Ordinary
 11:25:06 - 05-Nov-26
Sell* 21,331 2.505p Ordinary
 11:20:01 - 05-Nov-26
Sell* 2,000 2.565p Ordinary
 11:13:10 - 05-Nov-26
Unknown* -300,000 2.85p Ordinary
Correction
 11:07:23 - 05-Nov-26
Unknown* 300,000 2.85p Ordinary
 11:07:23 - 05-Nov-26
Unknown* 500,000 2.85p Negotiated Trade
 11:07:00 - 05-Nov-26
Sell* 192,469 2.535p Ordinary
 11:06:47 - 05-Nov-26
Sell* 70,000 2.55p Ordinary
 11:03:56 - 05-Nov-26
Buy* 15,000 2.80p Ordinary
 10:48:00 - 05-Nov-26
Sell* 50,000 2.625p Ordinary
 10:36:35 - 05-Nov-26
Buy* 20,000 2.8188p Ordinary
 10:32:22 - 05-Nov-26
Sell* 13,413 2.625p Ordinary
 10:31:52 - 05-Nov-26
Sell* 2,771 2.625p Ordinary
 10:29:24 - 05-Nov-26
Buy* 14,000 2.8188p Ordinary
 10:19:08 - 05-Nov-26
Buy* 1,500 2.8188p Ordinary
 10:15:11 - 05-Nov-26
Buy* 35,034 2.8188p Ordinary
 10:10:09 - 05-Nov-26
Buy* 35,476 2.8188p Ordinary
 10:09:45 - 05-Nov-26
Buy* 208,040 2.8159p Ordinary
 10:00:24 - 05-Nov-26
Sell* 228,055 2.565p Ordinary
 09:57:12 - 05-Nov-26
Buy* 3,254 2.845p Ordinary
 09:48:15 - 05-Nov-26
Buy* 34,538 2.855p Ordinary
 09:45:59 - 05-Nov-26
Buy* 13,604 2.845p Ordinary
 09:41:54 - 05-Nov-26
Buy* 679 3.00p Ordinary
 09:40:30 - 05-Nov-26
Buy* 3,514 2.845p Ordinary
 09:40:29 - 05-Nov-26
Buy* 200,000 2.85p Ordinary
 09:38:34 - 05-Nov-26
Unknown* -200,000 2.85p Ordinary
Correction
 09:38:34 - 05-Nov-26
Unknown* 7,923 2.75p Ordinary
 09:38:09 - 05-Nov-26
Buy* 9,992 2.918p Ordinary
 09:34:41 - 05-Nov-26
Buy* 28,425 2.918p Ordinary
 09:34:32 - 05-Nov-26
Buy* 33,825 2.93p Ordinary
 09:33:32 - 05-Nov-26
Buy* 3,299 2.9375p Ordinary
 09:29:01 - 05-Nov-26
Buy* 2,335 2.94p Ordinary
 09:26:57 - 05-Nov-26
Sell* 15,982 2.715p Ordinary
 09:20:06 - 05-Nov-26
Buy* 20,000 2.945p Ordinary
 09:15:18 - 05-Nov-26
Buy* 5,576 2.945p Ordinary
 09:14:12 - 05-Nov-26
Buy* 20,000 2.945p Ordinary
 09:12:38 - 05-Nov-26
Buy* 33,145 2.945p Ordinary
 09:07:13 - 05-Nov-26
Buy* 10,335 2.84p Ordinary
 09:06:29 - 05-Nov-26
Buy* 16,463 2.845p Ordinary
 09:04:58 - 05-Nov-26
Buy* 59,632 2.845p Ordinary
 09:04:51 - 05-Nov-26
Buy* 22,016 2.845p Ordinary
 09:04:38 - 05-Nov-26
Buy* 44,874 2.845p Ordinary
 09:04:32 - 05-Nov-26
Buy* 49,389 2.845p Ordinary
 09:03:52 - 05-Nov-26
Buy* 33,156 2.845p Ordinary
 09:03:19 - 05-Nov-26
Buy* 8,743 2.845p Ordinary
 09:02:04 - 05-Nov-26
Buy* 30,000 2.50p Ordinary
 09:01:08 - 05-Nov-26
Buy* 5,982 2.495p Ordinary
 08:58:42 - 05-Nov-26
Buy* 10,000 2.495p Ordinary
 08:58:18 - 05-Nov-26
Buy* 4,000 2.495p Ordinary
 08:56:22 - 05-Nov-26
Buy* 2,000 2.495p Ordinary
 08:56:12 - 05-Nov-26
Buy* 7,698 2.495p Ordinary
 08:55:47 - 05-Nov-26
Buy* 5,000 2.495p Ordinary
 08:55:43 - 05-Nov-26
Buy* 2,004 2.495p Ordinary
 08:55:41 - 05-Nov-26
Buy* 24,056 2.325p Ordinary
 08:55:30 - 05-Nov-26
Buy* 10,000 2.495p Ordinary
 08:48:40 - 05-Nov-26
Buy* 15,000 2.277p Ordinary
 08:48:10 - 05-Nov-26
Sell* 24,314 2.50p Ordinary
 08:47:47 - 05-Nov-26
Sell* 24,616 2.65p Ordinary
 08:47:29 - 05-Nov-26
Buy* 669 3.00p Ordinary
 08:46:18 - 05-Nov-26
Sell* 38,319 2.6111p Ordinary
 08:44:56 - 05-Nov-26
Buy* 445 3.00p Ordinary
 08:44:00 - 05-Nov-26
Unknown* 381,243 2.5155p Ordinary
 08:43:42 - 05-Nov-26
Buy* 181,670 2.755p Ordinary
 08:43:03 - 05-Nov-26
Unknown* 415,345 2.75p Ordinary
 08:39:18 - 05-Nov-26
Buy* 25,000 3.00p Ordinary
 08:37:42 - 05-Nov-26
Buy* 32,869 3.00p Ordinary
 08:36:11 - 05-Nov-26
Buy* 50,000 2.99p Ordinary
 08:35:41 - 05-Nov-26
Sell* 105,000 2.6666p Ordinary
 08:35:37 - 05-Nov-26
Sell* 71,844 2.85p Ordinary
 08:31:39 - 05-Nov-26
Sell* 1 2.50p Ordinary
 08:31:29 - 05-Nov-26
Sell* 200,000 3.025p Ordinary
 08:31:14 - 05-Nov-26
Sell* 17,693 3.015p Ordinary
 08:31:04 - 05-Nov-26
Buy* 57 3.66p Ordinary
 08:26:28 - 05-Nov-26
Buy* 53,078 3.2667p Ordinary
 08:25:50 - 05-Nov-26
Buy* 24,863 3.70p Ordinary
 08:23:11 - 05-Nov-26
Buy* 583 3.50p Ordinary
 08:22:38 - 05-Nov-26
Buy* 24,739 3.50p Ordinary
 08:22:31 - 05-Nov-26
Buy* 11,053 3.2667p Ordinary
 08:22:23 - 05-Nov-26
Buy* 24,863 3.50p Ordinary
 08:21:59 - 05-Nov-26
Buy* 10,000 3.6367p Ordinary
 08:21:51 - 05-Nov-26
Buy* 9,867 3.6367p Ordinary
 08:21:38 - 05-Nov-26
Buy* 15,000 3.6367p Ordinary
 08:21:10 - 05-Nov-26
Buy* 7,740 3.6367p Ordinary
 08:20:47 - 05-Nov-26
Buy* 67,820 3.80p Ordinary
 08:20:14 - 05-Nov-26
Buy* 24,323 3.6367p Ordinary
 08:20:06 - 05-Nov-26
Buy* 100,000 3.80p Ordinary
 08:19:57 - 05-Nov-26
Buy* 10,223 3.325p Ordinary
 08:19:04 - 05-Nov-26
Buy* 50,000 3.845p Ordinary
 08:17:41 - 05-Nov-26
Buy* 56,503 3.8245p Suspected BUY Trade
 08:16:46 - 05-Nov-26
Unknown* 56,503 3.8245p OTC Trade
 08:16:46 - 05-Nov-26
Unknown* -56,503 3.8245p Correction
Negotiated Trade
 08:16:46 - 05-Nov-26
Buy* 45,000 3.49p Ordinary
 08:16:26 - 05-Nov-26
Buy* 18,678 3.48p Ordinary
 08:15:34 - 05-Nov-26
Buy* 141,258 3.4925p Ordinary
 08:15:34 - 05-Nov-26
Buy* 140,000 3.22p Ordinary
 08:15:23 - 05-Nov-26
Buy* 1,436 3.48p Ordinary
 08:14:46 - 05-Nov-26
Buy* 50,000 3.00p Ordinary
 08:12:27 - 05-Nov-26
Buy* 35,458 2.95p Ordinary
 08:12:07 - 05-Nov-26
FTSE 100 Latest
Value10,835.47
Change0.00