| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | 8.30p | Suspected BUY Trade |
16:30:43 - 12-Jun-26 |
| Sell* | 25,000 | 7.55p | Ordinary |
15:18:11 - 12-Jun-26 |
| Sell* | 25,000 | 7.55p | Ordinary |
15:17:46 - 12-Jun-26 |
| Sell* | 4,353 | 7.555p | Ordinary |
11:23:11 - 12-Jun-26 |
| Unknown* | 6,250 | 8.00p | Ordinary |
10:19:19 - 12-Jun-26 |
| Unknown* | 6,250 | 8.00p | Ordinary |
09:08:53 - 12-Jun-26 |
| Buy* | 20,000 | 7.9265p | Ordinary |
08:39:15 - 12-Jun-26 |
| Buy* | 124 | 8.00p | Ordinary |
08:32:05 - 12-Jun-26 |
| Sell* | 10,000 | 7.55p | Ordinary |
08:29:33 - 12-Jun-26 |
| Buy* | 30 | 8.00p | Ordinary |
15:20:25 - 11-Jun-26 |
| Sell* | 9,768 | 7.525p | Ordinary |
10:49:34 - 11-Jun-26 |
| Buy* | 24 | 8.00p | Ordinary |
10:29:55 - 11-Jun-26 |
| Sell* | 10,000 | 7.525p | Ordinary |
10:28:07 - 11-Jun-26 |
| Sell* | 107 | 7.50p | Ordinary |
08:04:18 - 11-Jun-26 |
| Sell* | 26,231 | 7.74p | Ordinary |
16:17:15 - 10-Jun-26 |
| Sell* | 489 | 7.74p | Ordinary |
16:00:15 - 10-Jun-26 |
| Sell* | 35 | 7.50p | Ordinary |
15:57:19 - 10-Jun-26 |
| Buy* | 1,235 | 7.90p | Ordinary |
15:56:11 - 10-Jun-26 |
| Buy* | 1,145 | 7.90p | Ordinary |
15:46:27 - 10-Jun-26 |
| Sell* | 1,900 | 7.74p | Ordinary |
13:29:19 - 10-Jun-26 |
| Sell* | 10,000 | 7.555p | Ordinary |
13:18:34 - 10-Jun-26 |
| Sell* | 43,000 | 7.555p | Ordinary |
13:18:29 - 10-Jun-26 |
| Sell* | 15,000 | 7.555p | Ordinary |
11:51:48 - 10-Jun-26 |
| Sell* | 15,000 | 7.60p | Ordinary |
10:16:46 - 10-Jun-26 |
| Sell* | 10,000 | 7.525p | Ordinary |
08:54:58 - 10-Jun-26 |
| Sell* | 14,745 | 7.525p | Ordinary |
08:17:10 - 10-Jun-26 |
| Buy* | 3,695 | 8.1333p | Ordinary |
16:09:27 - 09-Jun-26 |
| Buy* | 1,825 | 8.175p | Ordinary |
10:54:00 - 09-Jun-26 |
| Buy* | 8,461 | 8.15p | Ordinary |
10:11:38 - 09-Jun-26 |
| Buy* | 12,232 | 8.175p | Ordinary |
10:01:50 - 09-Jun-26 |
| Sell* | 15,000 | 7.525p | Ordinary |
09:43:22 - 09-Jun-26 |
| Buy* | 23 | 8.50p | Ordinary |
08:45:12 - 09-Jun-26 |
| Sell* | 48 | 7.50p | Ordinary |
08:35:06 - 09-Jun-26 |
| Sell* | 26,773 | 7.50p | Ordinary |
08:03:11 - 09-Jun-26 |
| Buy* | 23 | 8.50p | Ordinary |
16:11:14 - 08-Jun-26 |
| Sell* | 42,812 | 7.522p | Ordinary |
14:13:26 - 08-Jun-26 |
| Buy* | 60,328 | 8.288p | Ordinary |
13:51:43 - 08-Jun-26 |
| Sell* | 6,711 | 7.51p | Ordinary |
11:37:39 - 08-Jun-26 |
| Sell* | 40,000 | 7.60p | Ordinary |
10:32:44 - 08-Jun-26 |
| Sell* | 40,000 | 8.0666p | Ordinary |
10:32:05 - 08-Jun-26 |
| Buy* | 1,708 | 8.333p | Ordinary |
10:28:13 - 08-Jun-26 |
| Sell* | 80,106 | 7.75p | Negotiated Trade |
10:13:47 - 08-Jun-26 |
| Buy* | 30,000 | 8.50p | Ordinary |
10:07:00 - 08-Jun-26 |
| Sell* | 11,326 | 8.75p | Ordinary |
09:46:13 - 08-Jun-26 |
| Sell* | 4,788 | 8.50p | Ordinary |
09:01:56 - 08-Jun-26 |
| Sell* | 31,689 | 8.77p | Ordinary |
15:49:18 - 05-Jun-26 |
| Sell* | 1,747 | 8.77p | Ordinary |
15:01:11 - 05-Jun-26 |
| Sell* | 173 | 8.50p | Ordinary |
14:58:13 - 05-Jun-26 |
| Sell* | 22,535 | 8.80p | Ordinary |
13:38:49 - 05-Jun-26 |
| Sell* | 18,060 | 8.50p | Ordinary |
11:43:51 - 05-Jun-26 |
| Sell* | 5,500 | 8.50p | Ordinary |
09:35:00 - 05-Jun-26 |
| Sell* | 321 | 8.50p | Ordinary |
09:26:54 - 05-Jun-26 |
| Buy* | 104 | 9.50p | Ordinary |
08:52:55 - 05-Jun-26 |
| Sell* | 1,000 | 8.50p | Ordinary |
08:18:35 - 05-Jun-26 |
| Sell* | 11,251 | 8.888p | Ordinary |
10:35:44 - 04-Jun-26 |
| Sell* | 18,000 | 8.90p | Ordinary |
09:10:23 - 04-Jun-26 |
| Unknown* | 5,528 | 9.00p | Ordinary |
08:21:32 - 04-Jun-26 |
| Buy* | 269 | 9.50p | Ordinary |
08:20:54 - 04-Jun-26 |
| Buy* | 31 | 9.50p | Ordinary |
08:18:38 - 04-Jun-26 |
| Sell* | 22,841 | 8.671p | Ordinary |
08:16:57 - 04-Jun-26 |
| Sell* | 23,576 | 8.50p | Ordinary |
08:04:13 - 04-Jun-26 |
| Sell* | 5,734 | 8.675p | Ordinary |
16:29:46 - 03-Jun-26 |
| Sell* | 5,734 | 8.675p | Ordinary |
16:29:17 - 03-Jun-26 |
| Buy* | 55 | 9.00p | Ordinary |
15:43:11 - 03-Jun-26 |
| Sell* | 5,000 | 8.671p | Ordinary |
15:17:54 - 03-Jun-26 |
| Sell* | 5,655 | 8.675p | Ordinary |
15:12:49 - 03-Jun-26 |
| Buy* | 1 | 8.975p | Ordinary |
13:14:13 - 03-Jun-26 |
| Buy* | 52 | 9.00p | Ordinary |
12:55:41 - 03-Jun-26 |
| Sell* | 1,468 | 8.675p | Ordinary |
11:30:05 - 03-Jun-26 |
| Buy* | 552 | 9.00p | Ordinary |
09:52:05 - 03-Jun-26 |
| Sell* | 5,734 | 8.675p | Ordinary |
09:48:45 - 03-Jun-26 |
| Buy* | 33 | 8.80p | Ordinary |
09:09:45 - 03-Jun-26 |
| Buy* | 520 | 8.80p | Ordinary |
09:02:55 - 03-Jun-26 |
| Sell* | 11,429 | 8.675p | Ordinary |
08:33:37 - 03-Jun-26 |
| Sell* | 23,516 | 8.505p | Ordinary |
08:31:33 - 03-Jun-26 |
| Buy* | 5,000 | 9.90p | Suspected BUY Trade |
16:40:19 - 02-Jun-26 |
| Buy* | 9,816 | 8.788p | Ordinary |
16:24:52 - 02-Jun-26 |
| Buy* | 22,727 | 8.80p | Ordinary |
16:13:31 - 02-Jun-26 |
| Sell* | 40,620 | 8.622p | Ordinary |
16:12:51 - 02-Jun-26 |
| Sell* | 30,000 | 8.622p | Ordinary |
15:47:54 - 02-Jun-26 |
| Buy* | 2,287 | 8.877p | Ordinary |
15:18:38 - 02-Jun-26 |
| Buy* | 16,897 | 8.877p | Ordinary |
14:31:04 - 02-Jun-26 |
| Buy* | 5,530 | 8.995p | Ordinary |
14:27:51 - 02-Jun-26 |
| Buy* | 2,765 | 8.995p | Ordinary |
14:27:50 - 02-Jun-26 |
| Buy* | 2,779 | 8.995p | Ordinary |
14:26:53 - 02-Jun-26 |
| Sell* | 69,971 | 8.58p | Ordinary |
14:26:46 - 02-Jun-26 |
| Buy* | 4,182 | 9.35p | Ordinary |
12:57:41 - 02-Jun-26 |
| Buy* | 9 | 10.00p | Ordinary |
12:33:15 - 02-Jun-26 |
| Sell* | 4,621 | 8.622p | Ordinary |
11:57:04 - 02-Jun-26 |
| Sell* | 13,917 | 8.622p | Ordinary |
11:24:25 - 02-Jun-26 |
| Buy* | 15,000 | 9.35p | Ordinary |
09:18:05 - 02-Jun-26 |
| Buy* | 21,142 | 9.38p | Ordinary |
15:39:44 - 01-Jun-26 |
| Sell* | 629 | 8.555p | Ordinary |
15:35:46 - 01-Jun-26 |
| Unknown* | 100,000 | 9.00p | Ordinary |
15:34:28 - 01-Jun-26 |
| Buy* | 5,500 | 9.50p | Suspected BUY Trade |
14:00:25 - 01-Jun-26 |
| Sell* | 22,793 | 8.775p | Ordinary |
13:18:46 - 01-Jun-26 |
| Buy* | 5,319 | 9.40p | Ordinary |
13:01:28 - 01-Jun-26 |
| Buy* | 19 | 10.00p | Ordinary |
12:52:29 - 01-Jun-26 |
| Sell* | 29,753 | 9.00p | Ordinary |
12:36:41 - 01-Jun-26 |
| Sell* | 20,000 | 9.00p | Ordinary |
12:06:16 - 01-Jun-26 |
| Sell* | 20,082 | 9.00p | Ordinary |
12:05:34 - 01-Jun-26 |
| Buy* | 100 | 10.00p | Ordinary |
10:08:26 - 01-Jun-26 |
| Sell* | 21,979 | 9.10p | Ordinary |
09:44:33 - 01-Jun-26 |
| Unknown* | 100,000 | 9.40p | Ordinary |
08:55:10 - 01-Jun-26 |
| Sell* | 8,077 | 9.40p | Ordinary |
08:54:39 - 01-Jun-26 |
| Sell* | 10,638 | 9.40p | Ordinary |
08:01:13 - 01-Jun-26 |
| Sell* | 4,422 | 9.10p | Ordinary |
08:00:08 - 01-Jun-26 |
| Sell* | 18,063 | 9.411p | Ordinary |
16:11:17 - 29-May-26 |
| Sell* | 19,791 | 9.40p | Ordinary |
13:06:32 - 29-May-26 |
| Sell* | 958 | 9.40p | Ordinary |
12:07:04 - 29-May-26 |
| Sell* | 3,000 | 9.4703p | Ordinary |
11:37:07 - 29-May-26 |
| Buy* | 49 | 10.00p | Ordinary |
10:58:30 - 29-May-26 |
| Sell* | 20,000 | 9.10p | Ordinary |
09:57:33 - 29-May-26 |
| Sell* | 7,897 | 9.40p | Ordinary |
09:50:57 - 29-May-26 |
| Sell* | 30,000 | 9.10p | Ordinary |
09:43:03 - 29-May-26 |
| Sell* | 19,329 | 9.411p | Ordinary |
08:44:30 - 29-May-26 |
| Buy* | 19 | 10.00p | Ordinary |
08:39:09 - 29-May-26 |
| Buy* | 10 | 10.00p | Ordinary |
08:38:08 - 29-May-26 |
| Buy* | 10 | 10.00p | Ordinary |
08:34:06 - 29-May-26 |
| Buy* | 49 | 10.00p | Ordinary |
08:05:41 - 29-May-26 |
| Buy* | 200 | 10.00p | Ordinary |
15:06:46 - 28-May-26 |
| Buy* | 1 | 10.00p | Ordinary |
13:20:51 - 28-May-26 |
| Sell* | 10,499 | 9.411p | Ordinary |
13:17:05 - 28-May-26 |
| Sell* | 18,099 | 9.10p | Ordinary |
13:01:15 - 28-May-26 |
| Buy* | 250,000 | 9.75p | Suspected BUY Trade |
12:52:06 - 28-May-26 |
| Buy* | 99 | 10.00p | Ordinary |
12:23:37 - 28-May-26 |
| Sell* | 20,000 | 9.411p | Ordinary |
10:52:24 - 28-May-26 |
| Buy* | 7,115 | 9.5515p | Ordinary |
09:58:56 - 28-May-26 |
| Buy* | 35 | 10.00p | Ordinary |
08:41:49 - 28-May-26 |
| Sell* | 5,000 | 9.411p | Ordinary |
08:39:45 - 28-May-26 |
| Buy* | 14 | 10.00p | Ordinary |
08:36:06 - 28-May-26 |
| Buy* | 127 | 10.00p | Ordinary |
08:14:32 - 28-May-26 |
| Buy* | 995 | 10.00p | Ordinary |
08:11:59 - 28-May-26 |
| Buy* | 1,105 | 10.00p | Ordinary |
08:00:04 - 28-May-26 |
| Unknown* | 104,561 | 9.50p | Ordinary |
16:26:16 - 27-May-26 |
| Buy* | 60,000 | 9.51p | Ordinary |
15:49:56 - 27-May-26 |
| Buy* | 31,216 | 9.55p | Ordinary |
15:35:44 - 27-May-26 |
| Sell* | 25,000 | 9.00p | Ordinary |
14:47:18 - 27-May-26 |
| Sell* | 25,000 | 9.01p | Ordinary |
14:45:36 - 27-May-26 |
| Buy* | 3,011 | 9.78p | Ordinary |
14:06:52 - 27-May-26 |
| Buy* | 19 | 10.00p | Ordinary |
14:06:24 - 27-May-26 |
| Unknown* | 10,000 | 9.50p | Uncrossing Trade |
14:00:22 - 27-May-26 |
| Buy* | 941 | 10.50p | Ordinary |
13:21:01 - 27-May-26 |
| Buy* | 4,975 | 10.00p | Ordinary |
10:48:43 - 27-May-26 |
| Sell* | 5,662 | 9.00p | Ordinary |
10:32:55 - 27-May-26 |
| Sell* | 10,000 | 9.00p | Ordinary |
10:15:05 - 27-May-26 |
| Buy* | 35,000 | 9.97p | Ordinary |
08:43:09 - 27-May-26 |
| Buy* | 38,000 | 9.99p | Ordinary |
08:42:11 - 27-May-26 |
| Buy* | 981 | 9.99p | Ordinary |
08:00:19 - 27-May-26 |
| Buy* | 1,902 | 9.99p | Ordinary |
08:00:17 - 27-May-26 |
| Unknown* | 250,000 | 9.50p | Negotiated Trade |
16:38:23 - 26-May-26 |
| Sell* | 7,500 | 9.35p | Ordinary |
16:16:22 - 26-May-26 |
| Sell* | 3,000 | 9.3666p | Ordinary |
15:52:26 - 26-May-26 |
| Sell* | 13 | 9.00p | Ordinary |
15:51:29 - 26-May-26 |
| Unknown* | 90,000 | 10.25p | Ordinary |
15:19:25 - 26-May-26 |
| Buy* | 28 | 10.50p | Ordinary |
13:51:48 - 26-May-26 |
| Buy* | 9,640 | 10.25p | Ordinary |
11:41:23 - 26-May-26 |
| Sell* | 5,000 | 9.59p | Ordinary |
11:09:52 - 26-May-26 |
| Buy* | 1,145 | 10.25p | Ordinary |
10:54:31 - 26-May-26 |
| Buy* | 4 | 10.50p | Ordinary |
10:03:17 - 26-May-26 |
| Buy* | 5 | 10.50p | Ordinary |
09:17:44 - 26-May-26 |
| Buy* | 253 | 10.25p | Ordinary |
08:55:26 - 26-May-26 |
| Buy* | 33 | 10.50p | Ordinary |
08:46:05 - 26-May-26 |
| Buy* | 1,874 | 10.25p | Ordinary |
08:20:19 - 26-May-26 |
| Buy* | 1 | 10.425p | Ordinary |
08:14:23 - 26-May-26 |
| Buy* | 106 | 10.25p | Ordinary |
08:13:37 - 26-May-26 |
| Unknown* | -190,000 | 9.55p | Correction Negotiated Trade |
16:38:26 - 22-May-26 |
| Sell* | 190,000 | 9.55p | Negotiated Trade |
16:38:26 - 22-May-26 |
| Unknown* | 190,000 | 9.55p | Negotiated Trade |
16:38:26 - 22-May-26 |
| Unknown* | 440,000 | 9.55p | Negotiated Trade |
16:38:02 - 22-May-26 |
| Unknown* | -440,000 | 9.55p | Correction Negotiated Trade |
16:38:02 - 22-May-26 |
| Sell* | 440,000 | 9.55p | Negotiated Trade |
16:38:02 - 22-May-26 |
| Buy* | 50 | 10.50p | Ordinary |
16:13:40 - 22-May-26 |
| Buy* | 50 | 10.50p | Ordinary |
16:10:05 - 22-May-26 |
| Sell* | 5,000 | 9.333p | Ordinary |
15:56:23 - 22-May-26 |
| Buy* | 50 | 10.00p | Ordinary |
15:55:06 - 22-May-26 |
| Buy* | 50 | 10.00p | Ordinary |
15:53:58 - 22-May-26 |
| Buy* | 9,960 | 9.95p | Ordinary |
15:52:55 - 22-May-26 |
| Buy* | 50 | 10.00p | Ordinary |
15:52:46 - 22-May-26 |
| Buy* | 50,000 | 10.00p | Ordinary |
15:47:12 - 22-May-26 |
| Buy* | 10,000 | 10.00p | Ordinary |
15:39:46 - 22-May-26 |
| Sell* | 206 | 9.25p | Ordinary |
14:57:00 - 22-May-26 |
| Buy* | 149 | 10.00p | Ordinary |
14:18:24 - 22-May-26 |
| Buy* | 1,500 | 10.00p | Ordinary |
13:46:18 - 22-May-26 |
| Buy* | 3,900 | 9.99p | Ordinary |
12:40:39 - 22-May-26 |
| Buy* | 4,925 | 10.00p | Ordinary |
12:25:28 - 22-May-26 |
| Buy* | 10,907 | 10.00p | Ordinary |
12:04:14 - 22-May-26 |
| Buy* | 5 | 10.00p | Ordinary |
11:45:46 - 22-May-26 |
| Sell* | 3,606 | 9.25p | Ordinary |
11:40:58 - 22-May-26 |
| Buy* | 60,000 | 10.00p | Ordinary |
11:15:58 - 22-May-26 |
| Buy* | 5,100 | 10.00p | Ordinary |
11:00:47 - 22-May-26 |
| Buy* | 15 | 10.00p | Ordinary |
11:00:44 - 22-May-26 |
| Buy* | 29,608 | 10.00p | Ordinary |
11:00:11 - 22-May-26 |
| Buy* | 7 | 10.00p | Ordinary |
10:59:58 - 22-May-26 |
| Buy* | 5 | 10.00p | Ordinary |
10:59:02 - 22-May-26 |
| Unknown* | 100,000 | 10.00p | Ordinary |
10:55:09 - 22-May-26 |
| Buy* | 34,786 | 10.00p | Ordinary |
10:37:20 - 22-May-26 |
| Buy* | 99 | 10.00p | Ordinary |
10:17:56 - 22-May-26 |
| Buy* | 60,000 | 9.99p | Ordinary |
10:14:01 - 22-May-26 |
| Buy* | 5,610 | 9.985p | Ordinary |
10:10:35 - 22-May-26 |