| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,708 | 5.1845p | Ordinary |
16:13:30 - 11-Sep-26 |
| Buy* | 1,765 | 5.1845p | Ordinary |
16:04:09 - 11-Sep-26 |
| Sell* | 6,524 | 4.895p | Ordinary |
15:03:12 - 10-Sep-26 |
| Buy* | 40,909 | 5.20p | Ordinary |
08:46:51 - 10-Sep-26 |
| Buy* | 38,324 | 5.177p | Ordinary |
08:00:28 - 10-Sep-26 |
| Sell* | 4,000 | 4.8888p | Ordinary |
15:07:11 - 09-Sep-26 |
| Sell* | 5,500 | 4.8888p | Ordinary |
09:23:49 - 09-Sep-26 |
| Buy* | 3,826 | 5.20p | Ordinary |
08:42:30 - 09-Sep-26 |
| Sell* | 3 | 4.85p | Uncrossing Trade |
16:35:03 - 08-Sep-26 |
| Buy* | 44 | 5.50p | Ordinary |
15:10:30 - 08-Sep-26 |
| Buy* | 5,000 | 5.20p | Ordinary |
11:55:16 - 08-Sep-26 |
| Sell* | 10,000 | 4.865p | Ordinary |
09:07:16 - 08-Sep-26 |
| Sell* | 74,274 | 4.875p | Ordinary |
08:57:05 - 08-Sep-26 |
| Sell* | 30,000 | 4.8555p | Ordinary |
08:39:29 - 08-Sep-26 |
| Buy* | 12,850 | 5.2888p | Ordinary |
08:35:29 - 08-Sep-26 |
| Buy* | 904 | 5.50p | Ordinary |
08:27:31 - 08-Sep-26 |
| Buy* | 9,453 | 5.2888p | Ordinary |
08:08:45 - 08-Sep-26 |
| Buy* | 100,000 | 5.25p | Ordinary |
14:04:29 - 07-Sep-26 |
| Buy* | 29,508 | 5.30p | Suspected BUY Trade |
14:00:23 - 04-Sep-26 |
| Buy* | 2,000 | 5.125p | Ordinary |
13:21:43 - 04-Sep-26 |
| Buy* | 3,805 | 5.125p | Ordinary |
13:07:44 - 04-Sep-26 |
| Sell* | 251 | 4.75p | Ordinary |
12:45:13 - 04-Sep-26 |
| Buy* | 20,000 | 5.115p | Ordinary |
12:35:30 - 04-Sep-26 |
| Buy* | 5,689 | 5.125p | Ordinary |
10:56:34 - 04-Sep-26 |
| Buy* | 10,659 | 5.125p | Ordinary |
10:24:31 - 04-Sep-26 |
| Sell* | 10,552 | 4.725p | Ordinary |
10:12:30 - 04-Sep-26 |
| Buy* | 29,268 | 5.125p | Ordinary |
09:52:39 - 04-Sep-26 |
| Buy* | 10,000 | 5.125p | Ordinary |
09:51:49 - 04-Sep-26 |
| Sell* | 21,000 | 4.80p | Ordinary |
09:43:29 - 04-Sep-26 |
| Sell* | 21,000 | 4.80p | Ordinary |
09:42:47 - 04-Sep-26 |
| Sell* | 20,059 | 5.025p | Ordinary |
09:41:36 - 04-Sep-26 |
| Unknown* | 10,165 | 5.25p | Ordinary |
08:05:38 - 04-Sep-26 |
| Unknown* | 11,240 | 5.25p | Ordinary |
08:04:48 - 04-Sep-26 |
| Sell* | 37 | 5.025p | Ordinary |
14:40:14 - 03-Sep-26 |
| Buy* | 8,000 | 5.2888p | Ordinary |
12:35:34 - 03-Sep-26 |
| Buy* | 2,267 | 5.2888p | Ordinary |
11:09:53 - 03-Sep-26 |
| Buy* | 13,936 | 5.305p | Ordinary |
08:02:10 - 03-Sep-26 |
| Sell* | 55,206 | 5.055p | Ordinary |
16:29:55 - 02-Sep-26 |
| Buy* | 180 | 5.50p | Ordinary |
16:01:11 - 02-Sep-26 |
| Sell* | 5,006 | 5.055p | Ordinary |
15:34:24 - 02-Sep-26 |
| Sell* | 1,430 | 5.025p | Ordinary |
14:15:10 - 02-Sep-26 |
| Buy* | 105 | 5.50p | Ordinary |
14:11:15 - 02-Sep-26 |
| Unknown* | 25,000 | 5.25p | Ordinary |
14:04:01 - 02-Sep-26 |
| Buy* | 36 | 5.50p | Ordinary |
13:58:52 - 02-Sep-26 |
| Buy* | 36 | 5.50p | Ordinary |
13:21:10 - 02-Sep-26 |
| Sell* | 62,500 | 5.135p | Ordinary |
12:15:20 - 02-Sep-26 |
| Buy* | 25,000 | 5.15p | Ordinary |
12:04:17 - 02-Sep-26 |
| Buy* | 50,000 | 5.188p | Ordinary |
11:55:02 - 02-Sep-26 |
| Sell* | 30,000 | 5.00p | Ordinary |
11:15:37 - 02-Sep-26 |
| Sell* | 50,000 | 5.00p | Ordinary |
09:56:37 - 02-Sep-26 |
| Buy* | 3 | 5.30p | Suspected BUY Trade |
16:35:04 - 01-Sep-26 |
| Unknown* | 4,761 | 5.25p | Ordinary |
15:30:39 - 01-Sep-26 |
| Sell* | 50,000 | 5.05p | Ordinary |
12:33:59 - 01-Sep-26 |
| Sell* | 10,000 | 5.20p | Uncrossing Trade |
11:00:18 - 01-Sep-26 |
| Sell* | 100,000 | 5.125p | Ordinary |
10:05:25 - 01-Sep-26 |
| Sell* | 32,698 | 5.126p | Ordinary |
10:02:48 - 01-Sep-26 |
| Sell* | 81,672 | 5.125p | Ordinary |
09:57:37 - 01-Sep-26 |
| Sell* | 14,755 | 5.3477p | Ordinary |
09:01:30 - 01-Sep-26 |
| Sell* | 458 | 5.125p | Ordinary |
08:16:26 - 01-Sep-26 |
| Sell* | 14,680 | 5.375p | Ordinary |
08:15:09 - 01-Sep-26 |
| Sell* | 2,833 | 5.375p | Ordinary |
08:13:20 - 01-Sep-26 |
| Buy* | 100,000 | 5.45p | Ordinary |
16:30:01 - 28-Aug-26 |
| Sell* | 9,500 | 5.10p | Ordinary |
16:18:21 - 28-Aug-26 |
| Sell* | 2,208 | 5.10p | Ordinary |
16:06:56 - 28-Aug-26 |
| Buy* | 137 | 5.385p | Ordinary |
15:38:14 - 28-Aug-26 |
| Buy* | 34,349 | 5.388p | Ordinary |
14:56:39 - 28-Aug-26 |
| Buy* | 16,731 | 5.388p | Ordinary |
14:44:24 - 28-Aug-26 |
| Sell* | 33,531 | 5.1366p | Ordinary |
13:19:12 - 28-Aug-26 |
| Sell* | 1 | 5.10p | Ordinary |
11:05:03 - 28-Aug-26 |
| Sell* | 5,000 | 5.1366p | Ordinary |
10:50:15 - 28-Aug-26 |
| Sell* | 100,000 | 5.15p | Ordinary |
09:48:16 - 28-Aug-26 |
| Buy* | 361 | 5.50p | Ordinary |
09:30:27 - 28-Aug-26 |
| Buy* | 20,000 | 5.47p | Ordinary |
08:16:10 - 28-Aug-26 |
| Buy* | 15,000 | 5.2666p | Ordinary |
15:42:38 - 27-Aug-26 |
| Buy* | 35,000 | 5.2666p | Ordinary |
15:42:01 - 27-Aug-26 |
| Buy* | 10,000 | 5.2666p | Ordinary |
14:29:13 - 27-Aug-26 |
| Buy* | 20,000 | 5.2666p | Ordinary |
13:51:44 - 27-Aug-26 |
| Buy* | 25,000 | 5.47p | Ordinary |
13:51:13 - 27-Aug-26 |
| Buy* | 800 | 5.50p | Ordinary |
12:27:49 - 27-Aug-26 |
| Sell* | 800 | 5.111p | Ordinary |
12:26:13 - 27-Aug-26 |
| Buy* | 9,140 | 5.47p | Ordinary |
12:18:03 - 27-Aug-26 |
| Buy* | 33,531 | 5.475p | Ordinary |
11:32:16 - 27-Aug-26 |
| Buy* | 4,999 | 5.475p | Ordinary |
11:21:04 - 27-Aug-26 |
| Sell* | 13 | 5.00p | Ordinary |
11:08:40 - 27-Aug-26 |
| Sell* | 35,472 | 5.21p | Ordinary |
10:57:06 - 27-Aug-26 |
| Buy* | 12,567 | 5.487p | Ordinary |
08:56:57 - 27-Aug-26 |
| Sell* | 107,037 | 5.175p | Ordinary |
08:41:57 - 27-Aug-26 |
| Sell* | 30,953 | 5.211p | Ordinary |
08:38:22 - 27-Aug-26 |
| Sell* | 41,440 | 5.251p | Ordinary |
08:38:04 - 27-Aug-26 |
| Sell* | 10,000 | 5.251p | Ordinary |
08:36:09 - 27-Aug-26 |
| Sell* | 27,172 | 5.375p | Ordinary |
08:34:19 - 27-Aug-26 |
| Buy* | 5,000 | 5.795p | Ordinary |
08:27:51 - 27-Aug-26 |
| Sell* | 76,220 | 5.5129p | Ordinary |
16:14:04 - 26-Aug-26 |
| Buy* | 5 | 6.00p | Ordinary |
15:02:42 - 26-Aug-26 |
| Sell* | 15,000 | 5.55p | Ordinary |
13:29:17 - 26-Aug-26 |
| Sell* | 54,323 | 5.5575p | Ordinary |
13:27:37 - 26-Aug-26 |
| Sell* | 25,000 | 5.6177p | Ordinary |
13:24:32 - 26-Aug-26 |
| Buy* | 4,000 | 5.90p | Ordinary |
12:00:35 - 26-Aug-26 |
| Buy* | 16,797 | 5.90p | Ordinary |
12:00:17 - 26-Aug-26 |
| Buy* | 692 | 5.90p | Ordinary |
11:58:08 - 26-Aug-26 |
| Buy* | 60,000 | 5.90p | Ordinary |
11:57:01 - 26-Aug-26 |
| Buy* | 20,153 | 5.90p | Ordinary |
11:56:25 - 26-Aug-26 |
| Buy* | 42,714 | 5.81445p | Ordinary |
11:27:19 - 26-Aug-26 |
| Buy* | 10,000 | 5.688p | Ordinary |
11:25:17 - 26-Aug-26 |
| Buy* | 10,000 | 5.688p | Ordinary |
11:23:38 - 26-Aug-26 |
| Buy* | 17,543 | 5.70p | Ordinary |
11:23:06 - 26-Aug-26 |
| Buy* | 15,000 | 5.50p | Ordinary |
11:19:36 - 26-Aug-26 |
| Buy* | 1 | 5.50p | Ordinary |
11:07:21 - 26-Aug-26 |
| Unknown* | -175,000 | 6.57p | Ordinary Correction |
11:03:32 - 26-Aug-26 |
| Buy* | 175,000 | 6.57p | Ordinary |
11:03:32 - 26-Aug-26 |
| Unknown* | 175,000 | 6.57p | Ordinary |
11:03:32 - 26-Aug-26 |
| Buy* | 36,056 | 5.50p | Ordinary |
11:03:21 - 26-Aug-26 |
| Buy* | 1,500 | 5.495p | Ordinary |
11:01:34 - 26-Aug-26 |
| Buy* | 20,000 | 5.422p | Ordinary |
10:46:31 - 26-Aug-26 |
| Buy* | 19,968 | 5.422p | Ordinary |
10:44:30 - 26-Aug-26 |
| Buy* | 7,302 | 5.2878p | Ordinary |
10:34:51 - 26-Aug-26 |
| Sell* | 50,000 | 5.165p | Ordinary |
10:33:04 - 26-Aug-26 |
| Sell* | 61,000 | 5.25p | Ordinary |
10:32:50 - 26-Aug-26 |
| Sell* | 45,000 | 5.2365p | Ordinary |
10:31:41 - 26-Aug-26 |
| Sell* | 30,000 | 5.50p | Ordinary |
10:30:21 - 26-Aug-26 |
| Sell* | 30,000 | 5.50p | Ordinary |
10:29:56 - 26-Aug-26 |
| Sell* | 50,000 | 5.50p | Ordinary |
10:29:55 - 26-Aug-26 |
| Sell* | 25,197 | 5.51p | Ordinary |
10:29:01 - 26-Aug-26 |
| Buy* | 10,000 | 6.00p | Ordinary |
10:28:04 - 26-Aug-26 |
| Sell* | 50,000 | 5.55p | Ordinary |
10:25:50 - 26-Aug-26 |
| Sell* | 36,860 | 5.68p | Ordinary |
10:22:08 - 26-Aug-26 |
| Buy* | 9,409 | 5.845p | Ordinary |
10:16:09 - 26-Aug-26 |
| Buy* | 1,710 | 5.845p | Ordinary |
10:02:35 - 26-Aug-26 |
| Buy* | 33 | 6.00p | Ordinary |
09:54:40 - 26-Aug-26 |
| Sell* | 65,270 | 5.66p | Ordinary |
09:40:43 - 26-Aug-26 |
| Sell* | 50,000 | 5.655p | Ordinary |
09:40:03 - 26-Aug-26 |
| Buy* | 67,728 | 6.00p | Ordinary |
09:37:03 - 26-Aug-26 |
| Buy* | 100,000 | 5.945p | Ordinary |
09:36:40 - 26-Aug-26 |
| Buy* | 1,037 | 5.7845p | Ordinary |
09:32:32 - 26-Aug-26 |
| Buy* | 86,206 | 5.80p | Ordinary |
09:31:22 - 26-Aug-26 |
| Sell* | 50,000 | 5.511p | Ordinary |
09:31:07 - 26-Aug-26 |
| Sell* | 45,000 | 5.51p | Ordinary |
09:30:52 - 26-Aug-26 |
| Sell* | 50,000 | 5.50p | Ordinary |
09:30:30 - 26-Aug-26 |
| Sell* | 100,000 | 5.50p | Ordinary |
09:29:33 - 26-Aug-26 |
| Sell* | 55,000 | 5.85p | Ordinary |
09:27:02 - 26-Aug-26 |
| Buy* | 2,000 | 6.3145p | Ordinary |
09:19:25 - 26-Aug-26 |
| Buy* | 1 | 6.60p | Ordinary |
09:03:57 - 26-Aug-26 |
| Buy* | 7,746 | 6.333p | Ordinary |
08:59:39 - 26-Aug-26 |
| Unknown* | 30,000 | 6.40p | Ordinary |
08:57:38 - 26-Aug-26 |
| Buy* | 7,763 | 6.44p | Ordinary |
08:56:54 - 26-Aug-26 |
| Sell* | 50,000 | 6.22p | Ordinary |
08:56:22 - 26-Aug-26 |
| Sell* | 100,000 | 6.262p | Ordinary |
08:56:03 - 26-Aug-26 |
| Buy* | 74,754 | 6.65p | Ordinary |
08:47:22 - 26-Aug-26 |
| Buy* | 74,739 | 6.65p | Ordinary |
08:45:59 - 26-Aug-26 |
| Buy* | 29,805 | 6.65p | Ordinary |
08:45:16 - 26-Aug-26 |
| Buy* | 30,493 | 6.50p | Ordinary |
08:44:53 - 26-Aug-26 |
| Buy* | 30,611 | 6.475p | Ordinary |
08:44:25 - 26-Aug-26 |
| Buy* | 3,826 | 6.333p | Ordinary |
08:43:41 - 26-Aug-26 |
| Buy* | 62,665 | 6.345p | Ordinary |
08:43:04 - 26-Aug-26 |
| Buy* | 1,516 | 6.30p | Ordinary |
08:41:25 - 26-Aug-26 |
| Buy* | 550,000 | 6.57p | Suspected BUY Trade |
08:41:02 - 26-Aug-26 |
| Sell* | 40,000 | 5.655p | Ordinary |
08:40:00 - 26-Aug-26 |
| Buy* | 41,698 | 6.345p | Ordinary |
08:39:49 - 26-Aug-26 |
| Sell* | 10,000 | 6.151p | Ordinary |
08:36:21 - 26-Aug-26 |
| Sell* | 50,000 | 6.125p | Ordinary |
08:36:00 - 26-Aug-26 |
| Buy* | 100,000 | 6.425p | Ordinary |
08:34:22 - 26-Aug-26 |
| Sell* | 2 | 6.00p | Ordinary |
08:31:36 - 26-Aug-26 |
| Buy* | 14,642 | 6.775p | Ordinary |
08:30:13 - 26-Aug-26 |
| Buy* | 5,358 | 6.789p | Ordinary |
08:29:49 - 26-Aug-26 |
| Buy* | 33,593 | 6.792p | Ordinary |
08:27:52 - 26-Aug-26 |
| Buy* | 60,316 | 6.80p | Ordinary |
08:27:04 - 26-Aug-26 |
| Buy* | 30,953 | 6.792p | Ordinary |
08:25:15 - 26-Aug-26 |
| Unknown* | 100,000 | 6.55778p | Ordinary |
08:24:31 - 26-Aug-26 |
| Unknown* | 100,000 | 6.5578p | Ordinary |
08:24:31 - 26-Aug-26 |
| Unknown* | -100,000 | 6.55778p | Ordinary Correction |
08:24:31 - 26-Aug-26 |
| Buy* | 732 | 6.80p | Ordinary |
08:24:10 - 26-Aug-26 |
| Buy* | 40,000 | 6.80p | Ordinary |
08:22:47 - 26-Aug-26 |
| Buy* | 73,106 | 6.80p | Ordinary |
08:22:45 - 26-Aug-26 |
| Sell* | 18,417 | 6.555p | Ordinary |
08:22:32 - 26-Aug-26 |
| Buy* | 25,000 | 6.80p | Ordinary |
08:22:27 - 26-Aug-26 |
| Unknown* | 107,037 | 6.80p | Ordinary |
08:20:54 - 26-Aug-26 |
| Buy* | 4,500 | 6.70p | Ordinary |
08:20:46 - 26-Aug-26 |
| Buy* | 10,000 | 6.70p | Ordinary |
08:20:11 - 26-Aug-26 |
| Buy* | 41,440 | 6.70p | Ordinary |
08:20:01 - 26-Aug-26 |
| Buy* | 48,889 | 6.70p | Ordinary |
08:19:49 - 26-Aug-26 |
| Buy* | 10,336 | 6.70p | Ordinary |
08:19:49 - 26-Aug-26 |
| Buy* | 1 | 6.70p | Ordinary |
08:18:53 - 26-Aug-26 |
| Buy* | 50,000 | 6.50p | Ordinary |
08:17:02 - 26-Aug-26 |
| Buy* | 30,000 | 6.50p | Ordinary |
08:16:54 - 26-Aug-26 |
| Buy* | 31,031 | 6.445p | Ordinary |
08:15:13 - 26-Aug-26 |
| Buy* | 853 | 6.011p | Ordinary |
08:14:33 - 26-Aug-26 |
| Buy* | 2,980 | 6.445p | Ordinary |
08:11:58 - 26-Aug-26 |
| Buy* | 27,172 | 6.445p | Ordinary |
08:04:05 - 26-Aug-26 |
| Buy* | 4,755 | 6.445p | Ordinary |
08:02:57 - 26-Aug-26 |
| Buy* | 26,792 | 6.011p | Ordinary |
08:02:36 - 26-Aug-26 |
| Buy* | 50,000 | 6.1555p | Ordinary |
08:01:45 - 26-Aug-26 |
| Buy* | 74,274 | 6.50p | Ordinary |
08:01:44 - 26-Aug-26 |
| Buy* | 18,367 | 6.0175p | Ordinary |
08:00:39 - 26-Aug-26 |
| Buy* | 21,308 | 6.50p | Ordinary |
08:00:31 - 26-Aug-26 |
| Buy* | 7,592 | 6.50p | Ordinary |
08:00:23 - 26-Aug-26 |
| Buy* | 16,426 | 6.50p | Ordinary |
08:00:18 - 26-Aug-26 |
| Buy* | 21,385 | 6.50p | Ordinary |
08:00:10 - 26-Aug-26 |
| Buy* | 31,032 | 6.40p | Ordinary |
08:00:05 - 26-Aug-26 |
| Unknown* | 2,150,000 | 5.03p | Negotiated Trade |
16:36:18 - 25-Aug-26 |
| Buy* | 13,121 | 6.40p | Ordinary |
16:29:51 - 25-Aug-26 |