| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 487 | 7.375p | Ordinary |
14:42:41 - 30-Apr-26 |
| Buy* | 100 | 7.55p | Ordinary |
13:27:45 - 30-Apr-26 |
| Buy* | 125 | 8.00p | Ordinary |
11:38:37 - 30-Apr-26 |
| Unknown* | 150,000 | 7.93p | Ordinary |
11:02:25 - 30-Apr-26 |
| Sell* | 822 | 7.375p | Ordinary |
10:27:21 - 30-Apr-26 |
| Buy* | 7,000 | 8.00p | Ordinary |
09:28:33 - 30-Apr-26 |
| Buy* | 10,000 | 7.99p | Ordinary |
09:26:06 - 30-Apr-26 |
| Buy* | 25,000 | 7.99p | Ordinary |
08:34:56 - 30-Apr-26 |
| Buy* | 25,771 | 8.00p | Ordinary |
08:23:53 - 30-Apr-26 |
| Buy* | 2,649 | 8.00p | Ordinary |
14:53:08 - 29-Apr-26 |
| Buy* | 1,157 | 8.00p | Ordinary |
14:49:11 - 29-Apr-26 |
| Sell* | 10,047 | 7.311p | Ordinary |
14:47:30 - 29-Apr-26 |
| Buy* | 24,875 | 7.88p | Ordinary |
14:24:04 - 29-Apr-26 |
| Buy* | 61,764 | 7.88p | Ordinary |
14:21:52 - 29-Apr-26 |
| Unknown* | 100,000 | 7.2666p | Ordinary |
13:39:43 - 29-Apr-26 |
| Buy* | 4,315 | 7.99p | Ordinary |
10:48:30 - 29-Apr-26 |
| Buy* | 4,353 | 7.99p | Ordinary |
08:59:55 - 29-Apr-26 |
| Buy* | 50,000 | 8.00p | Ordinary |
08:36:06 - 29-Apr-26 |
| Buy* | 124 | 8.00p | Ordinary |
08:36:04 - 29-Apr-26 |
| Buy* | 3,489 | 8.00p | Ordinary |
08:21:38 - 29-Apr-26 |
| Buy* | 12,658 | 7.90p | Ordinary |
15:23:30 - 28-Apr-26 |
| Unknown* | 100,548 | 7.99p | Ordinary |
14:54:02 - 28-Apr-26 |
| Buy* | 12,658 | 7.90p | Ordinary |
14:48:45 - 28-Apr-26 |
| Buy* | 4,035 | 7.90p | Ordinary |
14:24:34 - 28-Apr-26 |
| Buy* | 24,860 | 7.70p | Ordinary |
14:19:11 - 28-Apr-26 |
| Unknown* | 400,000 | 7.70p | Negotiated Trade |
13:47:54 - 28-Apr-26 |
| Sell* | 50,000 | 7.175p | Ordinary |
11:56:59 - 28-Apr-26 |
| Buy* | 248 | 8.00p | Ordinary |
11:06:33 - 28-Apr-26 |
| Buy* | 15,000 | 7.78p | Ordinary |
10:46:39 - 28-Apr-26 |
| Buy* | 19,038 | 7.80p | Ordinary |
08:55:48 - 28-Apr-26 |
| Sell* | 41,670 | 7.335p | Ordinary |
08:52:06 - 28-Apr-26 |
| Buy* | 29,892 | 7.825p | Ordinary |
08:01:34 - 28-Apr-26 |
| Buy* | 6,329 | 7.90p | Ordinary |
15:28:07 - 27-Apr-26 |
| Unknown* | 100,000 | 7.3555p | Ordinary |
15:12:01 - 27-Apr-26 |
| Sell* | 619 | 7.00p | Ordinary |
14:04:30 - 27-Apr-26 |
| Sell* | 5,310 | 7.30p | Ordinary |
11:12:34 - 27-Apr-26 |
| Buy* | 3,705 | 7.90p | Ordinary |
10:40:24 - 27-Apr-26 |
| Buy* | 436 | 7.99p | Ordinary |
10:31:48 - 27-Apr-26 |
| Unknown* | 100,000 | 7.95p | Ordinary |
09:46:49 - 27-Apr-26 |
| Buy* | 12,658 | 7.90p | Ordinary |
09:14:07 - 27-Apr-26 |
| Buy* | 6,524 | 7.90p | Ordinary |
08:49:31 - 27-Apr-26 |
| Buy* | 25,114 | 7.90p | Ordinary |
08:39:35 - 27-Apr-26 |
| Buy* | 41,052 | 7.87p | Ordinary |
08:17:34 - 27-Apr-26 |
| Buy* | 5,310 | 7.87p | Ordinary |
08:14:58 - 27-Apr-26 |
| Buy* | 50,000 | 7.87p | Ordinary |
08:14:11 - 27-Apr-26 |
| Buy* | 50,000 | 7.69p | Ordinary |
08:12:39 - 27-Apr-26 |
| Buy* | 24,875 | 7.67p | Ordinary |
08:09:47 - 27-Apr-26 |
| Buy* | 13,157 | 7.60p | Ordinary |
08:07:59 - 27-Apr-26 |
| Unknown* | 100,000 | 7.59p | Ordinary |
08:06:15 - 27-Apr-26 |
| Sell* | 13,917 | 7.10p | Ordinary |
16:13:50 - 24-Apr-26 |
| Unknown* | 125,000 | 7.375p | Ordinary |
15:31:11 - 24-Apr-26 |
| Unknown* | 125,000 | 7.43p | Ordinary |
15:29:32 - 24-Apr-26 |
| Buy* | 75,000 | 7.21p | Ordinary |
14:59:31 - 24-Apr-26 |
| Sell* | 7,027 | 6.775p | Ordinary |
12:12:30 - 24-Apr-26 |
| Sell* | 15,094 | 6.775p | Ordinary |
12:01:47 - 24-Apr-26 |
| Buy* | 6,585 | 7.10p | Ordinary |
10:51:27 - 24-Apr-26 |
| Buy* | 13,917 | 7.10p | Ordinary |
09:14:54 - 24-Apr-26 |
| Buy* | 3,977 | 7.10p | Ordinary |
12:03:49 - 23-Apr-26 |
| Buy* | 68,104 | 7.275p | Ordinary |
11:14:49 - 23-Apr-26 |
| Sell* | 250 | 6.00p | Ordinary |
10:56:58 - 23-Apr-26 |
| Sell* | 250 | 6.00p | Ordinary |
10:55:47 - 23-Apr-26 |
| Buy* | 16,376 | 6.90p | Suspected BUY Trade |
16:35:12 - 22-Apr-26 |
| Buy* | 69,678 | 7.133p | Ordinary |
16:26:06 - 22-Apr-26 |
| Sell* | 154,502 | 6.02p | Ordinary |
16:00:12 - 22-Apr-26 |
| Sell* | 155,876 | 6.00p | Ordinary |
15:59:58 - 22-Apr-26 |
| Buy* | 1,895 | 7.34p | Suspected BUY Trade |
14:00:11 - 22-Apr-26 |
| Sell* | 3 | 6.00p | Ordinary |
13:43:12 - 22-Apr-26 |
| Buy* | 3 | 7.30p | Ordinary |
13:32:37 - 22-Apr-26 |
| Buy* | 21,788 | 7.133p | Ordinary |
12:48:48 - 22-Apr-26 |
| Sell* | 14 | 6.4111p | Ordinary |
12:16:16 - 22-Apr-26 |
| Sell* | 7,300 | 6.6111p | Ordinary |
11:44:32 - 22-Apr-26 |
| Sell* | 100 | 6.6111p | Ordinary |
11:25:24 - 22-Apr-26 |
| Buy* | 3,000 | 7.153p | Ordinary |
10:56:51 - 22-Apr-26 |
| Sell* | 29,800 | 6.6111p | Ordinary |
09:30:42 - 22-Apr-26 |
| Buy* | 12,500 | 7.34p | Suspected BUY Trade |
16:40:46 - 21-Apr-26 |
| Buy* | 825 | 7.23p | Ordinary |
14:49:31 - 21-Apr-26 |
| Unknown* | 100,000 | 6.60p | Ordinary |
13:34:48 - 21-Apr-26 |
| Buy* | 10,000 | 7.23p | Ordinary |
10:49:53 - 21-Apr-26 |
| Sell* | 45 | 6.00p | Ordinary |
08:32:09 - 21-Apr-26 |
| Buy* | 68,826 | 7.2646p | Ordinary |
15:47:08 - 20-Apr-26 |
| Buy* | 10,000 | 7.20p | Ordinary |
15:35:45 - 20-Apr-26 |
| Buy* | 13,777 | 7.20p | Ordinary |
11:16:14 - 20-Apr-26 |
| Buy* | 4,058 | 7.24p | Ordinary |
08:57:24 - 20-Apr-26 |
| Sell* | 836 | 6.00p | Ordinary |
08:42:18 - 20-Apr-26 |
| Unknown* | 50,000 | 7.25p | Ordinary |
16:37:00 - 17-Apr-26 |
| Buy* | 50,000 | 7.25p | Ordinary |
16:37:00 - 17-Apr-26 |
| Unknown* | -50,000 | 7.25p | Ordinary Correction |
16:37:00 - 17-Apr-26 |
| Buy* | 136 | 7.30p | Ordinary |
15:59:43 - 17-Apr-26 |
| Sell* | 30,053 | 6.40p | Ordinary |
15:32:39 - 17-Apr-26 |
| Buy* | 5,393 | 7.287p | Ordinary |
08:18:58 - 17-Apr-26 |
| Buy* | 15,000 | 7.29p | Ordinary |
16:22:26 - 16-Apr-26 |
| Buy* | 10,000 | 7.287p | Ordinary |
16:02:17 - 16-Apr-26 |
| Buy* | 13 | 7.30p | Ordinary |
13:45:38 - 16-Apr-26 |
| Buy* | 15,000 | 7.29p | Ordinary |
10:58:14 - 16-Apr-26 |
| Buy* | 343 | 7.29p | Ordinary |
09:54:43 - 16-Apr-26 |
| Buy* | 136 | 7.30p | Ordinary |
09:43:43 - 16-Apr-26 |
| Buy* | 17,007 | 7.29p | Ordinary |
09:43:19 - 16-Apr-26 |
| Buy* | 4,878 | 7.287p | Ordinary |
09:23:34 - 16-Apr-26 |
| Buy* | 6,773 | 7.287p | Ordinary |
09:11:14 - 16-Apr-26 |
| Buy* | 1,573 | 7.287p | Ordinary |
08:35:35 - 16-Apr-26 |
| Buy* | 136 | 7.30p | Ordinary |
08:33:07 - 16-Apr-26 |
| Buy* | 136 | 7.30p | Ordinary |
08:31:06 - 16-Apr-26 |
| Buy* | 14,531 | 6.80p | Ordinary |
08:09:13 - 16-Apr-26 |
| Buy* | 14,531 | 6.80p | Ordinary |
08:08:49 - 16-Apr-26 |
| Buy* | 14,531 | 6.80p | Ordinary |
08:08:16 - 16-Apr-26 |
| Unknown* | 100,000 | 6.925p | Ordinary |
16:24:07 - 15-Apr-26 |
| Buy* | 284 | 7.00p | Ordinary |
15:52:40 - 15-Apr-26 |
| Sell* | 200 | 6.00p | Ordinary |
11:42:40 - 15-Apr-26 |
| Sell* | 554 | 6.4111p | Ordinary |
15:54:47 - 14-Apr-26 |
| Buy* | 7,352 | 6.80p | Ordinary |
13:17:48 - 14-Apr-26 |
| Buy* | 7,184 | 6.925p | Ordinary |
08:35:05 - 14-Apr-26 |
| Buy* | 7,214 | 6.80p | Ordinary |
15:55:56 - 13-Apr-26 |
| Buy* | 1,293 | 6.80p | Ordinary |
15:51:56 - 13-Apr-26 |
| Buy* | 9,000 | 6.80p | Ordinary |
15:49:39 - 13-Apr-26 |
| Sell* | 3,000 | 6.39p | Ordinary |
11:07:40 - 13-Apr-26 |
| Buy* | 136 | 7.30p | Ordinary |
10:04:51 - 13-Apr-26 |
| Sell* | 21,994 | 6.366p | Ordinary |
09:40:34 - 13-Apr-26 |
| Sell* | 8,263 | 6.3333p | Ordinary |
08:53:25 - 13-Apr-26 |
| Unknown* | 100,000 | 6.95p | Ordinary |
16:43:37 - 10-Apr-26 |
| Buy* | 7,000 | 7.133p | Ordinary |
14:44:17 - 10-Apr-26 |
| Sell* | 14,590 | 6.3333p | Ordinary |
14:17:54 - 10-Apr-26 |
| Buy* | 160,000 | 7.00p | Ordinary |
14:05:42 - 10-Apr-26 |
| Sell* | 2,056 | 6.30p | Ordinary |
13:51:05 - 10-Apr-26 |
| Unknown* | -160,000 | 7.00p | Ordinary Correction |
13:48:06 - 10-Apr-26 |
| Buy* | 160,000 | 7.00p | Ordinary |
13:48:06 - 10-Apr-26 |
| Unknown* | -160,000 | 7.00p | Ordinary Correction |
13:43:41 - 10-Apr-26 |
| Unknown* | 160,000 | 7.00p | Ordinary |
13:43:41 - 10-Apr-26 |
| Buy* | 142 | 7.00p | Ordinary |
13:18:34 - 10-Apr-26 |
| Sell* | 3,288 | 6.266p | Ordinary |
11:09:43 - 10-Apr-26 |
| Buy* | 1,346 | 6.69p | Ordinary |
09:39:33 - 10-Apr-26 |
| Buy* | 3 | 7.00p | Ordinary |
09:37:46 - 10-Apr-26 |
| Sell* | 2,987 | 6.22p | Ordinary |
09:33:35 - 10-Apr-26 |
| Buy* | 1,270 | 6.69p | Ordinary |
09:18:43 - 10-Apr-26 |
| Buy* | 227 | 7.00p | Ordinary |
09:18:33 - 10-Apr-26 |
| Buy* | 71 | 7.00p | Ordinary |
09:16:58 - 10-Apr-26 |
| Buy* | 19,336 | 6.69p | Ordinary |
09:00:22 - 10-Apr-26 |
| Buy* | 94,017 | 6.70p | Suspected BUY Trade |
09:00:22 - 10-Apr-26 |
| Buy* | 25,000 | 6.67p | Ordinary |
08:57:37 - 10-Apr-26 |
| Buy* | 28 | 7.00p | Ordinary |
08:26:20 - 10-Apr-26 |
| Buy* | 5,000 | 6.67p | Ordinary |
08:10:11 - 10-Apr-26 |
| Buy* | 25,000 | 6.69p | Ordinary |
16:20:25 - 09-Apr-26 |
| Buy* | 14,799 | 6.70p | Ordinary |
14:45:03 - 09-Apr-26 |
| Buy* | 3,000 | 6.70p | Ordinary |
14:14:34 - 09-Apr-26 |
| Buy* | 1 | 7.00p | Ordinary |
13:51:05 - 09-Apr-26 |
| Buy* | 7,051 | 6.70p | Ordinary |
13:04:28 - 09-Apr-26 |
| Buy* | 2,987 | 6.70p | Ordinary |
12:59:26 - 09-Apr-26 |
| Buy* | 1 | 7.00p | Ordinary |
12:54:03 - 09-Apr-26 |
| Buy* | 400,000 | 6.95p | Suspected BUY Trade |
12:29:12 - 09-Apr-26 |
| Buy* | 15,094 | 6.625p | Ordinary |
12:00:50 - 09-Apr-26 |
| Sell* | 52,499 | 6.25p | Ordinary |
11:56:00 - 09-Apr-26 |
| Buy* | 10,000 | 6.70p | Ordinary |
11:41:31 - 09-Apr-26 |
| Buy* | 10,000 | 6.7333p | Ordinary |
11:40:59 - 09-Apr-26 |
| Buy* | 10,000 | 6.7333p | Ordinary |
11:40:46 - 09-Apr-26 |
| Buy* | 20,000 | 6.7777p | Ordinary |
11:22:02 - 09-Apr-26 |
| Sell* | 100,000 | 6.25p | Ordinary |
11:12:33 - 09-Apr-26 |
| Sell* | 11,000 | 6.25p | Ordinary |
10:51:17 - 09-Apr-26 |
| Sell* | 5,000 | 6.525p | Ordinary |
10:44:57 - 09-Apr-26 |
| Sell* | 32,660 | 6.55p | Ordinary |
10:27:30 - 09-Apr-26 |
| Sell* | 48,485 | 6.60p | Ordinary |
10:24:47 - 09-Apr-26 |
| Sell* | 29,008 | 6.55p | Ordinary |
10:21:56 - 09-Apr-26 |
| Sell* | 5,197 | 6.7111p | Ordinary |
09:29:36 - 09-Apr-26 |
| Sell* | 35,017 | 6.7111p | Ordinary |
09:13:30 - 09-Apr-26 |
| Buy* | 42 | 7.20p | Ordinary |
09:09:07 - 09-Apr-26 |
| Buy* | 138 | 7.20p | Ordinary |
08:49:26 - 09-Apr-26 |
| Sell* | 31,292 | 6.7111p | Ordinary |
08:40:23 - 09-Apr-26 |
| Sell* | 22,352 | 6.7111p | Ordinary |
08:29:45 - 09-Apr-26 |
| Sell* | 3,750 | 6.785p | Ordinary |
08:09:51 - 09-Apr-26 |
| Buy* | 50,500 | 7.18p | Suspected BUY Trade |
16:35:03 - 08-Apr-26 |
| Buy* | 10,000 | 7.14p | Ordinary |
16:27:41 - 08-Apr-26 |
| Buy* | 50,000 | 7.00p | Ordinary |
13:16:14 - 08-Apr-26 |
| Buy* | 7,400 | 6.90p | Ordinary |
11:37:24 - 08-Apr-26 |
| Unknown* | 248,497 | 6.80p | Negotiated Trade |
10:48:57 - 08-Apr-26 |
| Unknown* | 248,947 | 6.80p | Negotiated Trade |
10:48:57 - 08-Apr-26 |
| Unknown* | -248,947 | 6.80p | Correction Negotiated Trade |
10:48:57 - 08-Apr-26 |
| Buy* | 654 | 7.00p | Ordinary |
10:09:15 - 08-Apr-26 |
| Buy* | 12,369 | 6.995p | Ordinary |
09:40:39 - 08-Apr-26 |
| Buy* | 7,027 | 6.995p | Ordinary |
09:28:40 - 08-Apr-26 |
| Buy* | 1,323 | 6.995p | Ordinary |
09:09:22 - 08-Apr-26 |
| Unknown* | 284,186 | 7.00p | Negotiated Trade |
08:43:41 - 08-Apr-26 |
| Buy* | 18,945 | 7.28p | Ordinary |
08:30:24 - 08-Apr-26 |
| Sell* | 20,429 | 6.785p | Ordinary |
08:30:00 - 08-Apr-26 |
| Sell* | 150 | 6.50p | Ordinary |
08:16:43 - 08-Apr-26 |
| Buy* | 2,913 | 7.28p | Ordinary |
15:47:06 - 07-Apr-26 |
| Unknown* | 100,000 | 7.0333p | Ordinary |
14:32:19 - 07-Apr-26 |
| Buy* | 108 | 7.32p | Ordinary |
12:32:31 - 07-Apr-26 |
| Sell* | 123 | 6.50p | Ordinary |
12:27:36 - 07-Apr-26 |
| Buy* | 4,720 | 7.00p | Suspected BUY Trade |
12:20:48 - 07-Apr-26 |
| Buy* | 4,597 | 7.00p | Suspected BUY Trade |
12:20:48 - 07-Apr-26 |
| Buy* | 265 | 7.50p | Ordinary |
11:54:36 - 07-Apr-26 |
| Unknown* | -4,597 | 7.00p | Correction Negotiated Trade |
11:52:37 - 07-Apr-26 |
| Unknown* | -4,720 | 7.00p | Correction Negotiated Trade |
11:52:37 - 07-Apr-26 |
| Buy* | 4,720 | 7.00p | Suspected BUY Trade |
11:52:37 - 07-Apr-26 |
| Buy* | 4,597 | 7.00p | Suspected BUY Trade |
11:52:37 - 07-Apr-26 |
| Buy* | 14,097 | 7.0333p | Ordinary |
10:50:39 - 07-Apr-26 |
| Buy* | 2,413 | 7.075p | Ordinary |
09:21:57 - 07-Apr-26 |
| Buy* | 13,966 | 7.075p | Ordinary |
09:13:16 - 07-Apr-26 |
| Sell* | 42,135 | 6.75p | Ordinary |
08:51:02 - 07-Apr-26 |
| Buy* | 42,135 | 7.075p | Ordinary |
08:35:58 - 07-Apr-26 |
| Unknown* | 283,374 | 6.52p | Negotiated Trade |
08:35:44 - 07-Apr-26 |
| Unknown* | 285,714 | 6.50p | Negotiated Trade |
08:35:14 - 07-Apr-26 |