| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,295 | 4.88p | Ordinary |
16:24:05 - 21-Aug-26 |
| Buy* | 796 | 5.00p | Ordinary |
16:17:29 - 21-Aug-26 |
| Sell* | 110,000 | 4.67p | Ordinary |
16:10:40 - 21-Aug-26 |
| Buy* | 1,500 | 4.90p | Ordinary |
15:26:30 - 21-Aug-26 |
| Buy* | 27,580 | 4.878p | Ordinary |
15:24:07 - 21-Aug-26 |
| Buy* | 25,000 | 4.878p | Ordinary |
14:56:21 - 21-Aug-26 |
| Buy* | 1,991 | 4.995p | Ordinary |
12:25:42 - 21-Aug-26 |
| Buy* | 5,000 | 4.90p | Ordinary |
11:31:25 - 21-Aug-26 |
| Buy* | 7,036 | 4.90p | Ordinary |
10:57:27 - 21-Aug-26 |
| Buy* | 45,000 | 4.90p | Ordinary |
10:44:41 - 21-Aug-26 |
| Unknown* | -110,000 | 4.67p | Ordinary Correction |
10:17:51 - 21-Aug-26 |
| Sell* | 110,000 | 4.67p | Ordinary |
10:17:51 - 21-Aug-26 |
| Sell* | 87,786 | 4.75p | Ordinary |
09:18:24 - 21-Aug-26 |
| Buy* | 1,270 | 5.077p | Ordinary |
09:06:14 - 21-Aug-26 |
| Buy* | 6,723 | 5.077p | Ordinary |
08:04:21 - 21-Aug-26 |
| Buy* | 19,000 | 5.10p | Suspected BUY Trade |
16:35:27 - 20-Aug-26 |
| Buy* | 3,000 | 5.10p | Ordinary |
14:45:31 - 20-Aug-26 |
| Buy* | 36 | 5.50p | Ordinary |
14:33:42 - 20-Aug-26 |
| Buy* | 17,736 | 5.077p | Ordinary |
12:47:12 - 20-Aug-26 |
| Buy* | 17,736 | 5.077p | Ordinary |
12:26:39 - 20-Aug-26 |
| Sell* | 20 | 4.625p | Ordinary |
10:52:54 - 20-Aug-26 |
| Buy* | 49,790 | 5.10p | Ordinary |
10:41:55 - 20-Aug-26 |
| Buy* | 4,282 | 5.188p | Ordinary |
09:02:23 - 20-Aug-26 |
| Sell* | 1,138 | 4.6555p | Ordinary |
08:34:09 - 20-Aug-26 |
| Unknown* | 30,000 | 5.00p | Ordinary |
08:07:08 - 20-Aug-26 |
| Sell* | 30,000 | 5.00p | Ordinary |
08:07:03 - 20-Aug-26 |
| Sell* | 5,000 | 5.005p | Ordinary |
08:04:53 - 20-Aug-26 |
| Sell* | 5,000 | 5.005p | Ordinary |
08:04:03 - 20-Aug-26 |
| Sell* | 25,000 | 5.005p | Ordinary |
08:01:03 - 20-Aug-26 |
| Buy* | 14,018 | 5.35p | Ordinary |
15:49:38 - 19-Aug-26 |
| Sell* | 32,266 | 5.11p | Ordinary |
13:49:43 - 19-Aug-26 |
| Sell* | 100,000 | 5.10p | Ordinary |
09:03:14 - 19-Aug-26 |
| Buy* | 36,138 | 5.399p | Ordinary |
08:29:47 - 19-Aug-26 |
| Buy* | 22,000 | 5.399p | Ordinary |
15:36:01 - 17-Aug-26 |
| Sell* | 1,742 | 5.20p | Ordinary |
15:13:37 - 17-Aug-26 |
| Sell* | 7,671 | 5.20p | Ordinary |
13:28:40 - 17-Aug-26 |
| Sell* | 2 | 5.20p | Ordinary |
13:00:19 - 17-Aug-26 |
| Sell* | 2,474 | 5.215p | Ordinary |
10:47:25 - 17-Aug-26 |
| Buy* | 90 | 5.50p | Ordinary |
09:01:59 - 17-Aug-26 |
| Buy* | 180 | 5.50p | Ordinary |
08:39:04 - 17-Aug-26 |
| Buy* | 4,479 | 5.399p | Ordinary |
08:05:51 - 17-Aug-26 |
| Sell* | 80,000 | 5.20p | Ordinary |
08:04:35 - 17-Aug-26 |
| Unknown* | 100,000 | 5.225p | Ordinary |
13:52:21 - 14-Aug-26 |
| Unknown* | 100,000 | 5.255p | Ordinary |
13:52:21 - 14-Aug-26 |
| Unknown* | -100,000 | 5.225p | Ordinary Correction |
13:52:21 - 14-Aug-26 |
| Sell* | 100,000 | 5.225p | Ordinary |
13:52:20 - 14-Aug-26 |
| Unknown* | -100,000 | 5.225p | Ordinary Correction |
13:52:20 - 14-Aug-26 |
| Buy* | 15,741 | 5.3999p | Ordinary |
11:38:25 - 14-Aug-26 |
| Unknown* | 325,000 | 5.50p | Negotiated Trade |
10:31:54 - 14-Aug-26 |
| Unknown* | 325,000 | 5.4175p | Negotiated Trade |
10:31:42 - 14-Aug-26 |
| Unknown* | -325,000 | 5.4175p | Correction Negotiated Trade |
10:31:42 - 14-Aug-26 |
| Unknown* | 325,000 | 5.4175p | Negotiated Trade |
10:31:42 - 14-Aug-26 |
| Buy* | 7,850 | 5.3999p | Ordinary |
08:17:39 - 14-Aug-26 |
| Buy* | 18,298 | 5.3999p | Ordinary |
08:09:21 - 14-Aug-26 |
| Buy* | 80,000 | 5.411p | Ordinary |
08:01:00 - 14-Aug-26 |
| Buy* | 21,515 | 5.411p | Ordinary |
13:18:29 - 13-Aug-26 |
| Sell* | 36,489 | 5.215p | Ordinary |
12:48:44 - 13-Aug-26 |
| Sell* | 1,698 | 5.215p | Ordinary |
14:49:11 - 12-Aug-26 |
| Buy* | 9,124 | 5.48p | Ordinary |
11:04:51 - 12-Aug-26 |
| Sell* | 12,477 | 5.20p | Ordinary |
09:09:24 - 12-Aug-26 |
| Buy* | 9,087 | 5.344p | Ordinary |
08:16:53 - 12-Aug-26 |
| Sell* | 53 | 5.00p | Ordinary |
15:58:26 - 11-Aug-26 |
| Buy* | 3,742 | 5.344p | Ordinary |
15:56:55 - 11-Aug-26 |
| Sell* | 1,404 | 5.1855p | Ordinary |
12:42:46 - 11-Aug-26 |
| Sell* | 10,910 | 5.1855p | Ordinary |
10:01:38 - 11-Aug-26 |
| Buy* | 10,914 | 5.344p | Ordinary |
09:24:38 - 11-Aug-26 |
| Buy* | 36,000 | 5.50p | Suspected BUY Trade |
09:00:06 - 11-Aug-26 |
| Buy* | 18,417 | 5.354p | Ordinary |
15:37:38 - 10-Aug-26 |
| Sell* | 47,700 | 5.125p | Ordinary |
15:13:43 - 10-Aug-26 |
| Buy* | 8,457 | 5.344p | Ordinary |
14:31:27 - 10-Aug-26 |
| Buy* | 21,494 | 5.50p | Suspected BUY Trade |
14:00:06 - 10-Aug-26 |
| Buy* | 904 | 5.50p | Ordinary |
10:19:54 - 10-Aug-26 |
| Buy* | 180 | 5.50p | Ordinary |
10:13:43 - 10-Aug-26 |
| Buy* | 9,356 | 5.344p | Ordinary |
09:48:46 - 10-Aug-26 |
| Buy* | 50,000 | 6.50p | Suspected BUY Trade |
16:39:34 - 07-Aug-26 |
| Sell* | 1,511 | 5.20p | Ordinary |
10:11:52 - 07-Aug-26 |
| Buy* | 7,441 | 5.375p | Ordinary |
08:09:51 - 07-Aug-26 |
| Buy* | 5,424 | 5.375p | Ordinary |
08:09:01 - 07-Aug-26 |
| Sell* | 22,193 | 5.18p | Ordinary |
08:00:24 - 07-Aug-26 |
| Buy* | 18,467 | 5.388p | Ordinary |
16:12:43 - 06-Aug-26 |
| Buy* | 9,233 | 5.388p | Ordinary |
16:10:54 - 06-Aug-26 |
| Buy* | 9,279 | 5.388p | Ordinary |
15:23:50 - 06-Aug-26 |
| Sell* | 1,000 | 5.125p | Ordinary |
14:41:26 - 06-Aug-26 |
| Buy* | 9,279 | 5.388p | Ordinary |
14:31:37 - 06-Aug-26 |
| Sell* | 42,551 | 5.15p | Ordinary |
14:05:22 - 06-Aug-26 |
| Buy* | 3,000 | 5.407p | Ordinary |
13:46:47 - 06-Aug-26 |
| Buy* | 479 | 5.425p | Ordinary |
13:42:57 - 06-Aug-26 |
| Buy* | 1,761 | 5.425p | Ordinary |
12:30:17 - 06-Aug-26 |
| Buy* | 9,189 | 5.43p | Ordinary |
11:57:08 - 06-Aug-26 |
| Buy* | 3,510 | 5.43p | Ordinary |
11:40:56 - 06-Aug-26 |
| Buy* | 5,000 | 5.44p | Ordinary |
11:17:27 - 06-Aug-26 |
| Buy* | 30,000 | 5.45p | Ordinary |
10:49:18 - 06-Aug-26 |
| Buy* | 7,500 | 5.45p | Ordinary |
10:02:04 - 06-Aug-26 |
| Buy* | 15,000 | 5.45p | Ordinary |
09:58:41 - 06-Aug-26 |
| Sell* | 861 | 5.07p | Ordinary |
09:50:15 - 06-Aug-26 |
| Sell* | 29,000 | 5.08p | Ordinary |
09:43:04 - 06-Aug-26 |
| Buy* | 15,000 | 5.48p | Ordinary |
09:42:30 - 06-Aug-26 |
| Sell* | 119,353 | 5.0666p | Ordinary |
09:38:47 - 06-Aug-26 |
| Sell* | 9,678 | 5.1666p | Ordinary |
09:38:30 - 06-Aug-26 |
| Sell* | 9,678 | 5.1666p | Ordinary |
09:38:12 - 06-Aug-26 |
| Sell* | 20,000 | 5.1666p | Ordinary |
09:37:55 - 06-Aug-26 |
| Sell* | 9,678 | 5.1666p | Ordinary |
09:37:38 - 06-Aug-26 |
| Sell* | 120,000 | 5.30p | Ordinary |
09:37:03 - 06-Aug-26 |
| Sell* | 9,479 | 5.275p | Ordinary |
09:36:42 - 06-Aug-26 |
| Sell* | 10,000 | 5.25p | Ordinary |
09:36:29 - 06-Aug-26 |
| Sell* | 4,762 | 5.25p | Ordinary |
09:36:25 - 06-Aug-26 |
| Unknown* | 30,000 | 5.50p | Ordinary |
09:35:56 - 06-Aug-26 |
| Buy* | 8,491 | 5.888p | Ordinary |
09:34:02 - 06-Aug-26 |
| Sell* | 9,083 | 5.505p | Ordinary |
09:33:58 - 06-Aug-26 |
| Buy* | 1,000 | 5.95p | Ordinary |
09:33:52 - 06-Aug-26 |
| Sell* | 8,961 | 5.58p | Ordinary |
09:33:34 - 06-Aug-26 |
| Sell* | 8,961 | 5.58p | Ordinary |
09:33:13 - 06-Aug-26 |
| Sell* | 8,961 | 5.58p | Ordinary |
09:32:53 - 06-Aug-26 |
| Sell* | 90,001 | 5.5555p | Ordinary |
09:31:44 - 06-Aug-26 |
| Sell* | 88,496 | 5.65p | Ordinary |
09:31:24 - 06-Aug-26 |
| Sell* | 8,873 | 5.6355p | Ordinary |
09:31:05 - 06-Aug-26 |
| Sell* | 8,897 | 5.62p | Ordinary |
09:30:40 - 06-Aug-26 |
| Sell* | 8,925 | 5.60255p | Ordinary |
09:30:20 - 06-Aug-26 |
| Sell* | 8,925 | 5.60255p | Ordinary |
09:30:03 - 06-Aug-26 |
| Sell* | 8,925 | 5.60255p | Ordinary |
09:29:09 - 06-Aug-26 |
| Sell* | 8,961 | 5.58p | Ordinary |
09:28:50 - 06-Aug-26 |
| Sell* | 9,072 | 5.5666p | Ordinary |
09:28:33 - 06-Aug-26 |
| Sell* | 9,072 | 5.5666p | Ordinary |
09:27:51 - 06-Aug-26 |
| Sell* | 9,072 | 5.5666p | Ordinary |
09:27:34 - 06-Aug-26 |
| Sell* | 8,783 | 5.75p | Ordinary |
09:26:52 - 06-Aug-26 |
| Sell* | 8,084 | 6.00p | Ordinary |
09:26:31 - 06-Aug-26 |
| Sell* | 30,000 | 6.00p | Ordinary |
09:26:15 - 06-Aug-26 |
| Sell* | 8,417 | 6.00p | Ordinary |
09:26:14 - 06-Aug-26 |
| Sell* | 30,000 | 6.00p | Ordinary |
09:25:51 - 06-Aug-26 |
| Sell* | 8,417 | 6.00p | Ordinary |
09:25:13 - 06-Aug-26 |
| Sell* | 8,410 | 6.005p | Ordinary |
09:24:57 - 06-Aug-26 |
| Sell* | 9,386 | 6.005p | Ordinary |
09:24:36 - 06-Aug-26 |
| Sell* | 49,629 | 6.055p | Ordinary |
09:22:27 - 06-Aug-26 |
| Buy* | 7,762 | 6.32p | Ordinary |
08:10:03 - 06-Aug-26 |
| Buy* | 13,958 | 6.333p | Ordinary |
15:06:18 - 05-Aug-26 |
| Buy* | 7,895 | 6.333p | Ordinary |
14:17:06 - 05-Aug-26 |
| Unknown* | 250,000 | 6.50p | Negotiated Trade |
11:40:48 - 05-Aug-26 |
| Unknown* | 250,000 | 6.4025p | Negotiated Trade |
11:40:36 - 05-Aug-26 |
| Sell* | 16,821 | 6.055p | Ordinary |
10:47:32 - 05-Aug-26 |
| Sell* | 74,278 | 6.025p | Ordinary |
09:28:40 - 05-Aug-26 |
| Buy* | 436 | 6.388p | Ordinary |
09:10:26 - 05-Aug-26 |
| Buy* | 1,605 | 6.388p | Ordinary |
16:04:02 - 04-Aug-26 |
| Buy* | 1,790 | 6.405p | Ordinary |
13:33:40 - 04-Aug-26 |
| Buy* | 7,799 | 6.411p | Ordinary |
12:40:47 - 04-Aug-26 |
| Sell* | 32,060 | 6.10p | Ordinary |
12:39:08 - 04-Aug-26 |
| Buy* | 10,000 | 6.425p | Ordinary |
11:10:37 - 04-Aug-26 |
| Buy* | 5,813 | 6.45p | Ordinary |
10:18:23 - 04-Aug-26 |
| Buy* | 200 | 6.50p | Ordinary |
10:16:54 - 04-Aug-26 |
| Sell* | 50,000 | 6.50p | Ordinary |
10:16:03 - 04-Aug-26 |
| Sell* | 30,000 | 6.50p | Ordinary |
10:15:55 - 04-Aug-26 |
| Buy* | 814 | 6.85p | Ordinary |
09:38:37 - 04-Aug-26 |
| Buy* | 654 | 6.85p | Ordinary |
08:07:25 - 04-Aug-26 |
| Sell* | 2,000 | 6.505p | Ordinary |
10:46:37 - 03-Aug-26 |
| Sell* | 8,377 | 6.515p | Ordinary |
10:11:50 - 03-Aug-26 |
| Buy* | 2 | 7.00p | Ordinary |
09:15:30 - 03-Aug-26 |
| Buy* | 93 | 7.00p | Ordinary |
09:10:37 - 03-Aug-26 |
| Sell* | 1,468 | 6.505p | Ordinary |
08:20:38 - 03-Aug-26 |
| Buy* | 1,320 | 6.845p | Ordinary |
13:56:58 - 31-Jul-26 |
| Buy* | 6,651 | 6.845p | Ordinary |
13:43:05 - 31-Jul-26 |
| Sell* | 24,000 | 6.505p | Ordinary |
13:38:44 - 31-Jul-26 |
| Sell* | 675 | 6.50p | Ordinary |
08:04:03 - 31-Jul-26 |
| Sell* | 1,000 | 6.505p | Ordinary |
11:48:24 - 30-Jul-26 |
| Sell* | 15,397 | 6.505p | Ordinary |
11:38:19 - 30-Jul-26 |
| Buy* | 5,478 | 6.845p | Ordinary |
10:40:11 - 30-Jul-26 |
| Buy* | 2,156 | 6.845p | Ordinary |
13:26:51 - 29-Jul-26 |
| Buy* | 883 | 6.85p | Ordinary |
13:24:43 - 29-Jul-26 |
| Sell* | 2 | 6.40p | Uncrossing Trade |
16:35:25 - 28-Jul-26 |
| Buy* | 3,000 | 6.85p | Ordinary |
15:20:48 - 28-Jul-26 |
| Sell* | 211 | 6.5125p | Ordinary |
14:52:07 - 28-Jul-26 |
| Sell* | 12,117 | 6.525p | Ordinary |
14:27:51 - 28-Jul-26 |
| Sell* | 100,000 | 6.50p | Ordinary |
13:51:44 - 28-Jul-26 |
| Sell* | 76,983 | 6.64p | Ordinary |
11:10:08 - 28-Jul-26 |
| Sell* | 13,698 | 6.626p | Ordinary |
10:55:55 - 28-Jul-26 |
| Sell* | 23,369 | 6.688p | Ordinary |
10:32:31 - 28-Jul-26 |
| Sell* | 28 | 6.62p | Ordinary |
08:23:01 - 28-Jul-26 |
| Buy* | 690 | 7.20p | Ordinary |
13:24:24 - 27-Jul-26 |
| Sell* | 250 | 6.50p | Ordinary |
12:22:04 - 27-Jul-26 |
| Sell* | 35 | 6.50p | Ordinary |
09:51:23 - 27-Jul-26 |
| Buy* | 172 | 7.20p | Ordinary |
08:45:44 - 27-Jul-26 |
| Buy* | 5,000 | 7.128p | Ordinary |
11:45:52 - 24-Jul-26 |
| Buy* | 8,340 | 7.135p | Ordinary |
10:26:49 - 24-Jul-26 |
| Buy* | 9 | 7.20p | Ordinary |
09:31:20 - 24-Jul-26 |
| Buy* | 7,314 | 7.135p | Ordinary |
15:45:31 - 23-Jul-26 |
| Buy* | 1,478 | 7.135p | Ordinary |
16:19:25 - 22-Jul-26 |
| Sell* | 45,000 | 6.68p | Ordinary |
15:59:02 - 22-Jul-26 |
| Buy* | 11,000 | 7.193p | Ordinary |
15:05:04 - 22-Jul-26 |
| Buy* | 6,847 | 7.193p | Ordinary |
12:09:18 - 22-Jul-26 |
| Buy* | 37,000 | 7.20p | Ordinary |
11:31:44 - 22-Jul-26 |
| Buy* | 45,000 | 7.192p | Ordinary |
11:30:43 - 22-Jul-26 |
| Unknown* | 250,000 | 6.90p | Negotiated Trade |
10:52:53 - 22-Jul-26 |
| Sell* | 190 | 6.51p | Ordinary |
10:48:17 - 22-Jul-26 |
| Unknown* | 142,857 | 7.00p | Ordinary |
10:47:32 - 22-Jul-26 |
| Unknown* | 142,857 | 7.00p | Ordinary |
10:44:37 - 22-Jul-26 |
| Buy* | 355 | 7.00p | Ordinary |
09:46:38 - 22-Jul-26 |
| Buy* | 7,016 | 6.992p | Ordinary |
08:04:33 - 22-Jul-26 |
| Buy* | 28 | 7.00p | Ordinary |
15:11:03 - 21-Jul-26 |
| Unknown* | 325,000 | 7.00p | Negotiated Trade |
13:33:49 - 21-Jul-26 |
| Unknown* | 325,000 | 6.895p | Negotiated Trade |
13:33:36 - 21-Jul-26 |
| Sell* | 5,000 | 6.625p | Ordinary |
12:15:56 - 21-Jul-26 |
| Buy* | 2,859 | 6.995p | Ordinary |
08:07:38 - 21-Jul-26 |