| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75,000 | 7.30p | Ordinary |
16:42:26 - 02-Oct-26 |
| Buy* | 50,000 | 7.20p | Ordinary |
16:15:22 - 02-Oct-26 |
| Buy* | 4,839 | 7.198p | Ordinary |
16:07:32 - 02-Oct-26 |
| Buy* | 15,000 | 7.20p | Ordinary |
15:57:11 - 02-Oct-26 |
| Buy* | 18,333 | 7.20p | Ordinary |
15:52:19 - 02-Oct-26 |
| Sell* | 50,000 | 7.151p | Ordinary |
14:51:59 - 02-Oct-26 |
| Buy* | 10,276 | 7.315p | Ordinary |
14:50:23 - 02-Oct-26 |
| Buy* | 9,702 | 7.315p | Ordinary |
14:12:31 - 02-Oct-26 |
| Buy* | 53,230 | 7.315p | Ordinary |
14:01:13 - 02-Oct-26 |
| Buy* | 13,174 | 7.50p | Ordinary |
12:31:33 - 02-Oct-26 |
| Buy* | 4,666 | 7.50p | Ordinary |
11:49:17 - 02-Oct-26 |
| Buy* | 3,000 | 7.315p | Ordinary |
11:43:14 - 02-Oct-26 |
| Buy* | 6,832 | 7.495p | Ordinary |
11:18:58 - 02-Oct-26 |
| Buy* | 10,892 | 7.50p | Ordinary |
11:13:09 - 02-Oct-26 |
| Buy* | 30,000 | 7.50p | Ordinary |
11:12:33 - 02-Oct-26 |
| Buy* | 50,000 | 7.455p | Ordinary |
10:30:30 - 02-Oct-26 |
| Buy* | 26,642 | 7.455p | Ordinary |
10:19:43 - 02-Oct-26 |
| Buy* | 72,653 | 7.2666p | Ordinary |
10:04:11 - 02-Oct-26 |
| Buy* | 5,218 | 7.495p | Ordinary |
10:00:23 - 02-Oct-26 |
| Buy* | 45,000 | 7.4675p | Ordinary |
09:25:47 - 02-Oct-26 |
| Buy* | 8,026 | 7.3888p | Ordinary |
09:09:45 - 02-Oct-26 |
| Buy* | 18,717 | 7.40p | Ordinary |
08:36:56 - 02-Oct-26 |
| Buy* | 265 | 7.50p | Ordinary |
08:34:03 - 02-Oct-26 |
| Buy* | 50,000 | 7.31445p | Ordinary |
08:33:14 - 02-Oct-26 |
| Sell* | 4,746 | 7.25p | Ordinary |
08:32:05 - 02-Oct-26 |
| Unknown* | 150,000 | 7.25p | Ordinary |
08:22:31 - 02-Oct-26 |
| Sell* | 38,771 | 7.25p | Ordinary |
08:17:01 - 02-Oct-26 |
| Sell* | 829 | 7.00p | Ordinary |
08:13:28 - 02-Oct-26 |
| Buy* | 30,000 | 7.00p | Ordinary |
08:12:05 - 02-Oct-26 |
| Buy* | 30,000 | 7.00p | Ordinary |
08:11:29 - 02-Oct-26 |
| Buy* | 50,000 | 7.00p | Ordinary |
08:08:30 - 02-Oct-26 |
| Unknown* | 245,742 | 6.95p | Negotiated Trade |
08:03:11 - 02-Oct-26 |
| Buy* | 7,153 | 6.85p | Ordinary |
08:00:29 - 02-Oct-26 |
| Unknown* | 100,000 | 6.55p | Ordinary |
16:26:59 - 01-Oct-26 |
| Buy* | 2,187 | 6.875p | Ordinary |
15:39:06 - 01-Oct-26 |
| Buy* | 25,000 | 6.89p | Ordinary |
14:22:45 - 01-Oct-26 |
| Buy* | 12,513 | 6.875p | Ordinary |
14:19:43 - 01-Oct-26 |
| Buy* | 7,127 | 6.875p | Ordinary |
13:58:03 - 01-Oct-26 |
| Sell* | 3 | 6.625p | Ordinary |
13:37:15 - 01-Oct-26 |
| Buy* | 90 | 7.00p | Ordinary |
12:58:43 - 01-Oct-26 |
| Sell* | 20,000 | 6.55p | Ordinary |
10:44:32 - 01-Oct-26 |
| Buy* | 2,400 | 6.875p | Ordinary |
09:58:26 - 01-Oct-26 |
| Buy* | 7,073 | 6.90p | Ordinary |
08:19:55 - 01-Oct-26 |
| Buy* | 11,765 | 6.86p | Ordinary |
08:04:04 - 01-Oct-26 |
| Buy* | 12,617 | 6.88p | Ordinary |
08:02:18 - 01-Oct-26 |
| Buy* | 4,217 | 6.90p | Ordinary |
08:00:16 - 01-Oct-26 |
| Buy* | 44,090 | 6.90p | Suspected BUY Trade |
16:40:33 - 30-Sep-26 |
| Buy* | 75,000 | 8.00p | Ordinary |
15:50:16 - 30-Sep-26 |
| Buy* | 48,722 | 6.88p | Ordinary |
15:48:31 - 30-Sep-26 |
| Sell* | 11,634 | 6.275p | Ordinary |
15:39:30 - 30-Sep-26 |
| Buy* | 7,994 | 6.88p | Ordinary |
15:24:41 - 30-Sep-26 |
| Buy* | 30,000 | 6.50p | Ordinary |
15:19:06 - 30-Sep-26 |
| Unknown* | 152,927 | 6.50p | Ordinary |
15:17:47 - 30-Sep-26 |
| Buy* | 3,841 | 6.475p | Ordinary |
15:01:56 - 30-Sep-26 |
| Buy* | 16,984 | 6.415p | Ordinary |
15:01:07 - 30-Sep-26 |
| Buy* | 1,537 | 6.475p | Ordinary |
14:59:48 - 30-Sep-26 |
| Buy* | 10,263 | 6.4375p | Ordinary |
14:42:46 - 30-Sep-26 |
| Sell* | 104,657 | 6.166p | Ordinary |
14:31:42 - 30-Sep-26 |
| Sell* | 50,000 | 6.25p | Ordinary |
14:30:09 - 30-Sep-26 |
| Sell* | 79,121 | 6.60p | Ordinary |
14:26:41 - 30-Sep-26 |
| Buy* | 2,000 | 6.82p | Ordinary |
14:08:44 - 30-Sep-26 |
| Buy* | 5,434 | 7.00p | Ordinary |
13:46:37 - 30-Sep-26 |
| Buy* | 6,988 | 6.95p | Ordinary |
13:36:29 - 30-Sep-26 |
| Buy* | 20,000 | 6.90p | Ordinary |
13:23:00 - 30-Sep-26 |
| Buy* | 7,051 | 6.90p | Ordinary |
13:22:34 - 30-Sep-26 |
| Buy* | 14,619 | 6.84p | Ordinary |
13:21:16 - 30-Sep-26 |
| Buy* | 4,717 | 6.749p | Ordinary |
13:18:24 - 30-Sep-26 |
| Buy* | 72,653 | 6.50p | Ordinary |
13:15:48 - 30-Sep-26 |
| Unknown* | 151,000 | 6.25p | Ordinary |
13:13:32 - 30-Sep-26 |
| Sell* | 25,000 | 6.211p | Ordinary |
13:12:06 - 30-Sep-26 |
| Buy* | 14,880 | 6.56p | Ordinary |
13:08:08 - 30-Sep-26 |
| Sell* | 36,027 | 6.125p | Ordinary |
12:54:15 - 30-Sep-26 |
| Sell* | 30,000 | 6.50p | Ordinary |
12:53:56 - 30-Sep-26 |
| Unknown* | 100,000 | 6.55p | Ordinary |
12:50:39 - 30-Sep-26 |
| Unknown* | 100,000 | 6.555p | Ordinary |
12:50:08 - 30-Sep-26 |
| Unknown* | 100,000 | 6.75p | Ordinary |
12:49:38 - 30-Sep-26 |
| Sell* | 26,657 | 7.025p | Ordinary |
12:48:39 - 30-Sep-26 |
| Sell* | 8,130 | 7.5666p | Ordinary |
12:34:39 - 30-Sep-26 |
| Unknown* | 126,708 | 7.845p | Ordinary |
12:32:30 - 30-Sep-26 |
| Sell* | 50,894 | 7.535p | Ordinary |
12:19:14 - 30-Sep-26 |
| Buy* | 936 | 8.50p | Ordinary |
11:55:41 - 30-Sep-26 |
| Sell* | 6,672 | 7.533p | Ordinary |
11:51:52 - 30-Sep-26 |
| Unknown* | 122,719 | 8.10p | Ordinary |
11:38:27 - 30-Sep-26 |
| Sell* | 52,865 | 7.525p | Ordinary |
11:34:32 - 30-Sep-26 |
| Sell* | 53,032 | 7.6501p | Ordinary |
11:31:53 - 30-Sep-26 |
| Unknown* | 250,000 | 8.00p | Negotiated Trade |
11:17:05 - 30-Sep-26 |
| Unknown* | 86,971 | 7.6501p | Ordinary |
10:49:39 - 30-Sep-26 |
| Sell* | 33,685 | 7.68p | Ordinary |
10:31:17 - 30-Sep-26 |
| Sell* | 44,928 | 7.8001p | Ordinary |
10:30:45 - 30-Sep-26 |
| Sell* | 50,000 | 7.888p | Ordinary |
10:06:28 - 30-Sep-26 |
| Buy* | 9,081 | 8.2175p | Ordinary |
09:04:57 - 30-Sep-26 |
| Sell* | 267 | 7.888p | Ordinary |
08:54:32 - 30-Sep-26 |
| Buy* | 5,939 | 8.2175p | Ordinary |
08:49:10 - 30-Sep-26 |
| Buy* | 585 | 8.50p | Ordinary |
08:36:03 - 30-Sep-26 |
| Buy* | 678 | 8.50p | Ordinary |
08:36:03 - 30-Sep-26 |
| Buy* | 5,982 | 8.25p | Ordinary |
08:33:20 - 30-Sep-26 |
| Buy* | 11,933 | 8.288p | Ordinary |
08:00:16 - 30-Sep-26 |
| Unknown* | 758,676 | 8.058p | Negotiated Trade |
16:41:59 - 29-Sep-26 |
| Unknown* | 350,000 | 8.02686p | Negotiated Trade |
16:41:35 - 29-Sep-26 |
| Buy* | 45,746 | 8.055p | Ordinary |
16:28:34 - 29-Sep-26 |
| Buy* | 18,354 | 8.055p | Ordinary |
15:56:59 - 29-Sep-26 |
| Buy* | 15,000 | 8.365p | Ordinary |
15:51:27 - 29-Sep-26 |
| Buy* | 500 | 8.375p | Ordinary |
15:22:39 - 29-Sep-26 |
| Buy* | 12,000 | 8.375p | Ordinary |
14:58:05 - 29-Sep-26 |
| Buy* | 419 | 8.50p | Ordinary |
14:51:56 - 29-Sep-26 |
| Unknown* | 250,000 | 8.25p | Negotiated Trade |
14:48:30 - 29-Sep-26 |
| Buy* | 7,822 | 8.3845p | Ordinary |
14:46:31 - 29-Sep-26 |
| Buy* | 353 | 8.50p | Ordinary |
14:45:25 - 29-Sep-26 |
| Unknown* | 119,762 | 8.30p | Ordinary |
14:41:54 - 29-Sep-26 |
| Buy* | 5,849 | 8.35p | Ordinary |
14:38:06 - 29-Sep-26 |
| Buy* | 2,200 | 8.055p | Ordinary |
14:34:52 - 29-Sep-26 |
| Buy* | 5,922 | 8.40p | Ordinary |
14:32:31 - 29-Sep-26 |
| Buy* | 5,961 | 8.345p | Ordinary |
14:31:03 - 29-Sep-26 |
| Buy* | 48,001 | 8.333p | Ordinary |
14:26:30 - 29-Sep-26 |
| Buy* | 55,162 | 8.285p | Ordinary |
14:22:26 - 29-Sep-26 |
| Sell* | 410 | 7.50p | Ordinary |
14:11:41 - 29-Sep-26 |
| Sell* | 904 | 7.50p | Ordinary |
14:09:47 - 29-Sep-26 |
| Unknown* | 119,116 | 8.345p | Ordinary |
14:07:55 - 29-Sep-26 |
| Unknown* | 250,000 | 8.125p | Negotiated Trade |
14:02:19 - 29-Sep-26 |
| Buy* | 63,800 | 8.18p | Ordinary |
13:48:31 - 29-Sep-26 |
| Sell* | 75,000 | 7.95p | Ordinary |
13:47:59 - 29-Sep-26 |
| Sell* | 22,706 | 7.675p | Ordinary |
13:47:46 - 29-Sep-26 |
| Sell* | 60,000 | 7.888p | Ordinary |
13:23:55 - 29-Sep-26 |
| Sell* | 15,000 | 7.888p | Ordinary |
13:23:37 - 29-Sep-26 |
| Buy* | 15,037 | 8.225p | Ordinary |
13:18:09 - 29-Sep-26 |
| Sell* | 50,000 | 7.95p | Ordinary |
13:16:29 - 29-Sep-26 |
| Sell* | 2,800 | 7.888p | Ordinary |
13:14:44 - 29-Sep-26 |
| Buy* | 14,406 | 8.24p | Ordinary |
13:13:17 - 29-Sep-26 |
| Sell* | 3,000 | 7.875p | Ordinary |
13:11:42 - 29-Sep-26 |
| Buy* | 40,000 | 8.30p | Ordinary |
13:10:53 - 29-Sep-26 |
| Unknown* | 40,000 | 8.30p | Ordinary |
13:10:53 - 29-Sep-26 |
| Unknown* | -40,000 | 8.30p | Ordinary Correction |
13:10:53 - 29-Sep-26 |
| Unknown* | 100,000 | 8.00p | Ordinary |
13:10:22 - 29-Sep-26 |
| Sell* | 50,000 | 8.3235p | Ordinary |
13:04:33 - 29-Sep-26 |
| Unknown* | 375,106 | 8.00p | Negotiated Trade |
13:02:52 - 29-Sep-26 |
| Sell* | 15,000 | 8.325p | Ordinary |
13:02:24 - 29-Sep-26 |
| Buy* | 60,165 | 8.569p | Ordinary |
13:01:41 - 29-Sep-26 |
| Sell* | 15,000 | 8.4555p | Ordinary |
12:58:44 - 29-Sep-26 |
| Buy* | 3,193 | 8.99p | Ordinary |
12:58:35 - 29-Sep-26 |
| Sell* | 100 | 8.00p | Ordinary |
12:56:12 - 29-Sep-26 |
| Buy* | 33,685 | 8.85p | Ordinary |
12:56:08 - 29-Sep-26 |
| Buy* | 44,928 | 8.85p | Ordinary |
12:55:44 - 29-Sep-26 |
| Buy* | 22,367 | 8.688p | Ordinary |
12:55:15 - 29-Sep-26 |
| Unknown* | 91,343 | 8.70p | Ordinary |
12:49:53 - 29-Sep-26 |
| Sell* | 20,000 | 8.3555p | Ordinary |
12:49:18 - 29-Sep-26 |
| Buy* | 789 | 8.70p | Ordinary |
12:40:21 - 29-Sep-26 |
| Buy* | 5,747 | 8.70p | Ordinary |
12:38:55 - 29-Sep-26 |
| Buy* | 14,822 | 8.70p | Ordinary |
12:38:14 - 29-Sep-26 |
| Buy* | 3,448 | 8.70p | Ordinary |
12:38:10 - 29-Sep-26 |
| Sell* | 2,000 | 8.26666p | Ordinary |
12:36:54 - 29-Sep-26 |
| Sell* | 2,500 | 8.3235p | Ordinary |
12:33:24 - 29-Sep-26 |
| Buy* | 30,000 | 8.50p | Ordinary |
12:24:40 - 29-Sep-26 |
| Buy* | 25,000 | 8.45p | Ordinary |
12:23:56 - 29-Sep-26 |
| Unknown* | 105,897 | 8.45p | Ordinary |
12:23:25 - 29-Sep-26 |
| Buy* | 7,039 | 8.425p | Ordinary |
12:23:09 - 29-Sep-26 |
| Buy* | 23,538 | 8.425p | Ordinary |
12:20:07 - 29-Sep-26 |
| Buy* | 49,500 | 8.45p | Ordinary |
12:11:35 - 29-Sep-26 |
| Unknown* | 60,000 | 8.30p | Ordinary |
12:07:48 - 29-Sep-26 |
| Unknown* | -60,000 | 8.30p | Ordinary Correction |
12:07:47 - 29-Sep-26 |
| Buy* | 60,000 | 8.30p | Ordinary |
12:07:47 - 29-Sep-26 |
| Sell* | 867 | 8.00p | SI Trade |
12:07:39 - 29-Sep-26 |
| Buy* | 8,260 | 8.348p | Ordinary |
11:59:03 - 29-Sep-26 |
| Sell* | 18,756 | 7.80p | Ordinary |
11:58:59 - 29-Sep-26 |
| Buy* | 8,260 | 8.348p | Ordinary |
11:58:22 - 29-Sep-26 |
| Sell* | 1,338 | 7.776p | Ordinary |
11:54:39 - 29-Sep-26 |
| Unknown* | 125,000 | 7.95p | Ordinary |
11:51:54 - 29-Sep-26 |
| Buy* | 1,157 | 8.00p | Ordinary |
11:39:45 - 29-Sep-26 |
| Buy* | 60,165 | 8.00p | Ordinary |
11:23:26 - 29-Sep-26 |
| Sell* | 12,500 | 7.4125p | Ordinary |
11:22:42 - 29-Sep-26 |
| Buy* | 6,289 | 7.95p | Ordinary |
11:12:17 - 29-Sep-26 |
| Buy* | 4,670 | 7.95p | Ordinary |
11:00:21 - 29-Sep-26 |
| Buy* | 6,289 | 7.95p | Ordinary |
10:47:22 - 29-Sep-26 |
| Buy* | 98 | 7.95p | Ordinary |
10:32:09 - 29-Sep-26 |
| Buy* | 14,704 | 7.95p | Ordinary |
10:31:29 - 29-Sep-26 |
| Sell* | 9,300 | 7.38p | Ordinary |
10:29:09 - 29-Sep-26 |
| Buy* | 25,316 | 7.90p | Ordinary |
10:27:57 - 29-Sep-26 |
| Buy* | 18,354 | 7.90p | Ordinary |
10:20:54 - 29-Sep-26 |
| Buy* | 39,867 | 7.475p | Ordinary |
09:57:29 - 29-Sep-26 |
| Unknown* | 120,000 | 7.25p | Negotiated Trade |
09:31:32 - 29-Sep-26 |
| Buy* | 34,098 | 7.275p | Ordinary |
09:29:45 - 29-Sep-26 |
| Buy* | 2,000 | 7.275p | Ordinary |
09:23:31 - 29-Sep-26 |
| Buy* | 20,000 | 7.2994p | Ordinary |
08:51:20 - 29-Sep-26 |
| Buy* | 663 | 7.50p | Ordinary |
08:50:28 - 29-Sep-26 |
| Sell* | 20,000 | 6.90p | Ordinary |
08:47:48 - 29-Sep-26 |
| Sell* | 995 | 6.8262p | Ordinary |
08:37:58 - 29-Sep-26 |
| Buy* | 16 | 7.50p | Ordinary |
08:35:13 - 29-Sep-26 |
| Buy* | 398 | 7.50p | Ordinary |
08:35:10 - 29-Sep-26 |
| Buy* | 30,399 | 7.285p | Ordinary |
08:33:19 - 29-Sep-26 |
| Buy* | 66 | 7.50p | Ordinary |
08:30:34 - 29-Sep-26 |
| Buy* | 25,121 | 7.30p | Ordinary |
08:23:49 - 29-Sep-26 |
| Sell* | 15,000 | 6.75p | Ordinary |
08:22:17 - 29-Sep-26 |
| Buy* | 60,000 | 7.05p | Ordinary |
08:19:04 - 29-Sep-26 |
| Buy* | 50,000 | 7.05p | Ordinary |
08:18:56 - 29-Sep-26 |
| Buy* | 50,000 | 7.05p | Ordinary |
08:17:24 - 29-Sep-26 |
| Unknown* | 188,859 | 7.90p | Negotiated Trade |
08:13:12 - 29-Sep-26 |
| Sell* | 50,000 | 7.05p | Ordinary |
08:10:49 - 29-Sep-26 |
| Buy* | 62,000 | 7.40p | Ordinary |
08:07:06 - 29-Sep-26 |
| Buy* | 1,358 | 7.325p | Ordinary |
08:06:20 - 29-Sep-26 |
| Sell* | 8,935 | 7.00p | Ordinary |
08:04:33 - 29-Sep-26 |
| Sell* | 40,000 | 7.05p | Ordinary |
08:04:05 - 29-Sep-26 |