| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 32,646 |
| 30th Jul 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 21,875 |
| 29th Jul 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 31,992 |
| 28th Jul 2026 (Tue) | 6.85 | 6.40 | 6.40 | 6.40 | 229,408 |
| 27th Jul 2026 (Mon) | 6.85 | 6.85 | 6.85 | 6.85 | 1,147 |
| 24th Jul 2026 (Fri) | 6.85 | 6.85 | 6.85 | 6.85 | 13,349 |
| 23rd Jul 2026 (Thu) | 6.85 | 6.85 | 6.85 | 6.85 | 7,314 |
| 22nd Jul 2026 (Wed) | 6.75 | 6.85 | 6.75 | 6.85 | 689,600 |
| 21st Jul 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 7,887 |
| 20th Jul 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 28,432 |
| 17th Jul 2026 (Fri) | 7.10 | 7.10 | 6.75 | 6.75 | 240,342 |
| 16th Jul 2026 (Thu) | 7.10 | 7.10 | 7.10 | 7.10 | 4,082 |
| 15th Jul 2026 (Wed) | 7.10 | 7.10 | 7.10 | 7.10 | 139,120 |
| 14th Jul 2026 (Tue) | 7.10 | 7.20 | 7.10 | 7.10 | 318,557 |
| 13th Jul 2026 (Mon) | 7.10 | 7.20 | 7.10 | 7.10 | 445,685 |
| 10th Jul 2026 (Fri) | 7.10 | 7.10 | 7.10 | 7.10 | 73,283 |
| 9th Jul 2026 (Thu) | 7.25 | 7.25 | 7.10 | 7.10 | 975,000 |
| 8th Jul 2026 (Wed) | 7.25 | 7.50 | 7.25 | 7.25 | 177,204 |
| 7th Jul 2026 (Tue) | 7.25 | 7.40 | 7.40 | 7.40 | 67,252 |
| 6th Jul 2026 (Mon) | 6.75 | 7.25 | 6.75 | 7.25 | 836,324 |
| 3rd Jul 2026 (Fri) | 6.75 | 7.14 | 6.75 | 6.90 | 2,953,918 |
| 2nd Jul 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 16,213 |
| 1st Jul 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 180,218 |
| 30th Jun 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 176,725 |
| 29th Jun 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 31,117 |
| 26th Jun 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 1,064,385 |
| 25th Jun 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 12,691 |
| 24th Jun 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 308,527 |
| 23rd Jun 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 259,192 |
| 22nd Jun 2026 (Mon) | 6.75 | 7.10 | 6.75 | 7.10 | 152,196 |
| 19th Jun 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 14,285 |
| 18th Jun 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 130,687 |
| 17th Jun 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 39,703 |
| 16th Jun 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 88,464 |
| 15th Jun 2026 (Mon) | 7.50 | 7.50 | 6.75 | 6.75 | 297,797 |
| 12th Jun 2026 (Fri) | 7.75 | 8.00 | 7.50 | 7.50 | 126,977 |
| 11th Jun 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 19,929 |
| 10th Jun 2026 (Wed) | 8.00 | 8.00 | 7.75 | 7.75 | 138,780 |
| 9th Jun 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 68,057 |
| 8th Jun 2026 (Mon) | 9.00 | 9.00 | 8.00 | 8.00 | 317,802 |
| 5th Jun 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 81,129 |
| 4th Jun 2026 (Thu) | 8.75 | 9.00 | 8.75 | 9.00 | 81,496 |
| 3rd Jun 2026 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 65,483 |