| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 68,831 |
| 20th May 2026 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 622,578 |
| 19th May 2026 (Tue) | 8.90 | 9.00 | 8.90 | 9.00 | 284,777 |
| 18th May 2026 (Mon) | 8.90 | 9.15 | 8.90 | 8.90 | 482,597 |
| 15th May 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 1,017,368 |
| 14th May 2026 (Thu) | 8.50 | 8.90 | 8.50 | 8.90 | 551,175 |
| 13th May 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 78,152 |
| 12th May 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 311,752 |
| 11th May 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 47,539 |
| 8th May 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 253,976 |
| 7th May 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 588,148 |
| 6th May 2026 (Wed) | 8.50 | 8.70 | 8.00 | 8.70 | 729,784 |
| 5th May 2026 (Tue) | 8.00 | 8.50 | 8.00 | 8.50 | 699,490 |
| 4th May 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 1st May 2026 (Fri) | 7.50 | 8.00 | 7.50 | 8.00 | 873,089 |
| 30th Apr 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 219,305 |
| 29th Apr 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 262,773 |
| 28th Apr 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 710,646 |
| 27th Apr 2026 (Mon) | 7.20 | 7.50 | 7.20 | 7.50 | 604,107 |
| 24th Apr 2026 (Fri) | 7.00 | 7.20 | 7.00 | 7.20 | 381,540 |
| 23rd Apr 2026 (Thu) | 6.65 | 7.00 | 6.65 | 7.00 | 72,581 |
| 22nd Apr 2026 (Wed) | 6.65 | 7.34 | 6.90 | 6.90 | 460,335 |
| 21st Apr 2026 (Tue) | 6.65 | 7.34 | 7.34 | 7.34 | 138,370 |
| 20th Apr 2026 (Mon) | 6.65 | 6.65 | 6.65 | 6.65 | 97,537 |
| 17th Apr 2026 (Fri) | 6.65 | 6.65 | 6.65 | 6.65 | 85,582 |
| 16th Apr 2026 (Thu) | 6.50 | 6.65 | 6.50 | 6.65 | 114,588 |
| 15th Apr 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 104,745 |
| 14th Apr 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 15,090 |
| 13th Apr 2026 (Mon) | 6.65 | 6.65 | 6.50 | 6.50 | 50,900 |
| 10th Apr 2026 (Fri) | 6.50 | 6.70 | 6.50 | 6.65 | 436,361 |
| 9th Apr 2026 (Thu) | 6.85 | 6.85 | 6.50 | 6.50 | 894,373 |
| 8th Apr 2026 (Wed) | 7.00 | 7.18 | 7.18 | 7.18 | 711,930 |
| 7th Apr 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 977,815 |
| 6th Apr 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 3rd Apr 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2nd Apr 2026 (Thu) | 7.25 | 7.10 | 7.00 | 7.00 | 407,786 |
| 1st Apr 2026 (Wed) | 7.125 | 7.375 | 7.25 | 7.25 | 638,387 |
| 31st Mar 2026 (Tue) | 7.125 | 7.505 | 7.125 | 7.125 | 66,756 |
| 30th Mar 2026 (Mon) | 7.125 | 7.125 | 7.125 | 7.125 | 88,898 |
| 27th Mar 2026 (Fri) | 7.00 | 7.505 | 7.00 | 7.125 | 501,488 |
| 26th Mar 2026 (Thu) | 7.25 | 7.30 | 7.00 | 7.30 | 121,163 |
| 25th Mar 2026 (Wed) | 7.50 | 7.40 | 7.40 | 7.40 | 202,751 |
| 24th Mar 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 181,200 |
| 23rd Mar 2026 (Mon) | 8.00 | 8.00 | 7.50 | 7.50 | 815,909 |