| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.10 | 7.10 | 7.10 | 7.10 | 73,283 |
| 9th Jul 2026 (Thu) | 7.25 | 7.25 | 7.10 | 7.10 | 975,000 |
| 8th Jul 2026 (Wed) | 7.25 | 7.50 | 7.25 | 7.25 | 177,204 |
| 7th Jul 2026 (Tue) | 7.25 | 7.40 | 7.40 | 7.40 | 67,252 |
| 6th Jul 2026 (Mon) | 6.75 | 7.25 | 6.75 | 7.25 | 836,324 |
| 3rd Jul 2026 (Fri) | 6.75 | 7.14 | 6.75 | 6.90 | 2,953,918 |
| 2nd Jul 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 16,213 |
| 1st Jul 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 180,218 |
| 30th Jun 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 176,725 |
| 29th Jun 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 31,117 |
| 26th Jun 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 1,064,385 |
| 25th Jun 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 12,691 |
| 24th Jun 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 308,527 |
| 23rd Jun 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 259,192 |
| 22nd Jun 2026 (Mon) | 6.75 | 7.10 | 6.75 | 7.10 | 152,196 |
| 19th Jun 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 14,285 |
| 18th Jun 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 130,687 |
| 17th Jun 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 39,703 |
| 16th Jun 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 88,464 |
| 15th Jun 2026 (Mon) | 7.50 | 7.50 | 6.75 | 6.75 | 297,797 |
| 12th Jun 2026 (Fri) | 7.75 | 8.00 | 7.50 | 7.50 | 126,977 |
| 11th Jun 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 19,929 |
| 10th Jun 2026 (Wed) | 8.00 | 8.00 | 7.75 | 7.75 | 138,780 |
| 9th Jun 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 68,057 |
| 8th Jun 2026 (Mon) | 9.00 | 9.00 | 8.00 | 8.00 | 317,802 |
| 5th Jun 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 81,129 |
| 4th Jun 2026 (Thu) | 8.75 | 9.00 | 8.75 | 9.00 | 81,496 |
| 3rd Jun 2026 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 65,483 |
| 2nd Jun 2026 (Tue) | 9.25 | 9.90 | 9.90 | 9.90 | 246,121 |
| 1st Jun 2026 (Mon) | 9.50 | 9.50 | 9.00 | 9.00 | 374,351 |
| 29th May 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 119,175 |
| 28th May 2026 (Thu) | 9.50 | 10.00 | 10.00 | 10.00 | 328,289 |
| 27th May 2026 (Wed) | 9.75 | 9.50 | 9.50 | 9.50 | 356,268 |
| 26th May 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 118,602 |
| 25th May 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 22nd May 2026 (Fri) | 9.00 | 9.75 | 9.00 | 9.75 | 1,171,798 |
| 21st May 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 68,831 |
| 20th May 2026 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 622,578 |
| 19th May 2026 (Tue) | 8.90 | 9.00 | 8.90 | 9.00 | 284,777 |
| 18th May 2026 (Mon) | 8.90 | 9.15 | 8.90 | 8.90 | 482,597 |
| 15th May 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 1,017,368 |
| 14th May 2026 (Thu) | 8.50 | 8.90 | 8.50 | 8.90 | 551,175 |
| 13th May 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 78,152 |
| 12th May 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 311,752 |
| 11th May 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 47,539 |