| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 5.00 | 5.00 | 4.75 | 4.75 | 331,977 |
| 20th Aug 2026 (Thu) | 5.25 | 5.10 | 5.10 | 5.10 | 207,738 |
| 19th Aug 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 182,422 |
| 18th Aug 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 17th Aug 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 118,638 |
| 14th Aug 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 871,889 |
| 13th Aug 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 58,004 |
| 12th Aug 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 32,386 |
| 11th Aug 2026 (Tue) | 5.25 | 5.50 | 5.25 | 5.25 | 63,023 |
| 10th Aug 2026 (Mon) | 5.25 | 5.50 | 5.50 | 5.25 | 106,508 |
| 7th Aug 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 86,569 |
| 6th Aug 2026 (Thu) | 6.25 | 6.25 | 5.25 | 5.25 | 1,026,301 |
| 5th Aug 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 613,388 |
| 4th Aug 2026 (Tue) | 6.75 | 6.75 | 6.25 | 6.25 | 140,735 |
| 3rd Aug 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 11,940 |
| 31st Jul 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 32,646 |
| 30th Jul 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 21,875 |
| 29th Jul 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 31,992 |
| 28th Jul 2026 (Tue) | 6.85 | 6.40 | 6.40 | 6.40 | 229,408 |
| 27th Jul 2026 (Mon) | 6.85 | 6.85 | 6.85 | 6.85 | 1,147 |
| 24th Jul 2026 (Fri) | 6.85 | 6.85 | 6.85 | 6.85 | 13,349 |
| 23rd Jul 2026 (Thu) | 6.85 | 6.85 | 6.85 | 6.85 | 7,314 |
| 22nd Jul 2026 (Wed) | 6.75 | 6.85 | 6.75 | 6.85 | 689,600 |
| 21st Jul 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 7,887 |
| 20th Jul 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 28,432 |
| 17th Jul 2026 (Fri) | 7.10 | 7.10 | 6.75 | 6.75 | 240,342 |
| 16th Jul 2026 (Thu) | 7.10 | 7.10 | 7.10 | 7.10 | 4,082 |
| 15th Jul 2026 (Wed) | 7.10 | 7.10 | 7.10 | 7.10 | 139,120 |
| 14th Jul 2026 (Tue) | 7.10 | 7.20 | 7.10 | 7.10 | 318,557 |
| 13th Jul 2026 (Mon) | 7.10 | 7.20 | 7.10 | 7.10 | 445,685 |
| 10th Jul 2026 (Fri) | 7.10 | 7.10 | 7.10 | 7.10 | 73,283 |
| 9th Jul 2026 (Thu) | 7.25 | 7.25 | 7.10 | 7.10 | 975,000 |
| 8th Jul 2026 (Wed) | 7.25 | 7.50 | 7.25 | 7.25 | 177,204 |
| 7th Jul 2026 (Tue) | 7.25 | 7.40 | 7.40 | 7.40 | 67,252 |
| 6th Jul 2026 (Mon) | 6.75 | 7.25 | 6.75 | 7.25 | 836,324 |
| 3rd Jul 2026 (Fri) | 6.75 | 7.14 | 6.75 | 6.90 | 2,953,918 |
| 2nd Jul 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 16,213 |
| 1st Jul 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 180,218 |
| 30th Jun 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 176,725 |
| 29th Jun 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 31,117 |
| 26th Jun 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 1,064,385 |
| 25th Jun 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 12,691 |
| 24th Jun 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 308,527 |
| 23rd Jun 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 259,192 |