| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 6.75 | 7.50 | 6.75 | 7.10 | 1,188,706 |
| 1st Oct 2026 (Thu) | 6.50 | 6.75 | 6.50 | 6.75 | 204,992 |
| 30th Sep 2026 (Wed) | 8.00 | 6.90 | 6.90 | 6.90 | 2,275,801 |
| 29th Sep 2026 (Tue) | 7.50 | 8.50 | 7.00 | 8.00 | 3,493,568 |
| 28th Sep 2026 (Mon) | 5.50 | 7.50 | 5.50 | 7.50 | 1,625,794 |
| 25th Sep 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 126,704 |
| 24th Sep 2026 (Thu) | 5.25 | 5.75 | 5.25 | 5.50 | 657,330 |
| 23rd Sep 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 241,651 |
| 22nd Sep 2026 (Tue) | 5.15 | 5.35 | 5.15 | 5.25 | 409,820 |
| 21st Sep 2026 (Mon) | 5.15 | 5.15 | 5.15 | 5.15 | 666,313 |
| 18th Sep 2026 (Fri) | 5.15 | 5.15 | 5.15 | 5.15 | 191,157 |
| 17th Sep 2026 (Thu) | 5.15 | 5.24 | 5.15 | 5.15 | 1,743 |
| 16th Sep 2026 (Wed) | 5.15 | 5.15 | 5.15 | 5.15 | 46,756 |
| 15th Sep 2026 (Tue) | 5.10 | 5.15 | 5.10 | 5.15 | 184,109 |
| 14th Sep 2026 (Mon) | 5.10 | 5.10 | 5.00 | 5.10 | 128,364 |
| 11th Sep 2026 (Fri) | 5.10 | 5.10 | 5.10 | 5.10 | 3,473 |
| 10th Sep 2026 (Thu) | 5.10 | 5.10 | 5.10 | 5.10 | 85,757 |
| 9th Sep 2026 (Wed) | 5.10 | 5.10 | 5.10 | 5.10 | 13,326 |
| 8th Sep 2026 (Tue) | 5.10 | 4.85 | 4.85 | 4.85 | 142,528 |
| 7th Sep 2026 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 100,000 |
| 4th Sep 2026 (Fri) | 5.25 | 5.30 | 5.10 | 5.10 | 205,196 |
| 3rd Sep 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 24,240 |
| 2nd Sep 2026 (Wed) | 5.25 | 5.25 | 5.00 | 5.25 | 304,499 |
| 1st Sep 2026 (Tue) | 5.50 | 5.30 | 5.20 | 5.30 | 311,860 |
| 31st Aug 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 28th Aug 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 321,818 |
| 27th Aug 2026 (Thu) | 5.75 | 5.75 | 5.25 | 5.25 | 436,231 |
| 26th Aug 2026 (Wed) | 6.00 | 6.65 | 5.25 | 5.75 | 4,032,630 |
| 25th Aug 2026 (Tue) | 4.75 | 6.25 | 4.625 | 6.25 | 3,014,457 |
| 24th Aug 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 120,570 |
| 21st Aug 2026 (Fri) | 5.00 | 5.00 | 4.75 | 4.75 | 331,977 |
| 20th Aug 2026 (Thu) | 5.25 | 5.10 | 5.10 | 5.10 | 207,738 |
| 19th Aug 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 182,422 |
| 18th Aug 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 17th Aug 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 118,638 |
| 14th Aug 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 871,889 |
| 13th Aug 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 58,004 |
| 12th Aug 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 32,386 |
| 11th Aug 2026 (Tue) | 5.25 | 5.50 | 5.25 | 5.25 | 63,023 |
| 10th Aug 2026 (Mon) | 5.25 | 5.50 | 5.50 | 5.25 | 106,508 |
| 7th Aug 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 86,569 |
| 6th Aug 2026 (Thu) | 6.25 | 6.25 | 5.25 | 5.25 | 1,026,301 |
| 5th Aug 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 613,388 |
| 4th Aug 2026 (Tue) | 6.75 | 6.75 | 6.25 | 6.25 | 140,735 |
| 3rd Aug 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 11,940 |