| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 7.75 | 8.00 | 7.50 | 7.50 | 126,977 |
| 11th Jun 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 19,929 |
| 10th Jun 2026 (Wed) | 8.00 | 8.00 | 7.75 | 7.75 | 138,780 |
| 9th Jun 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 68,057 |
| 8th Jun 2026 (Mon) | 9.00 | 9.00 | 8.00 | 8.00 | 317,802 |
| 5th Jun 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 81,129 |
| 4th Jun 2026 (Thu) | 8.75 | 9.00 | 8.75 | 9.00 | 81,496 |
| 3rd Jun 2026 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 65,483 |
| 2nd Jun 2026 (Tue) | 9.25 | 9.90 | 9.90 | 9.90 | 246,121 |
| 1st Jun 2026 (Mon) | 9.50 | 9.50 | 9.00 | 9.00 | 374,351 |
| 29th May 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 119,175 |
| 28th May 2026 (Thu) | 9.50 | 10.00 | 10.00 | 10.00 | 328,289 |
| 27th May 2026 (Wed) | 9.75 | 9.50 | 9.50 | 9.50 | 356,268 |
| 26th May 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 118,602 |
| 25th May 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 22nd May 2026 (Fri) | 9.00 | 9.75 | 9.00 | 9.75 | 1,171,798 |
| 21st May 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 68,831 |
| 20th May 2026 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 622,578 |
| 19th May 2026 (Tue) | 8.90 | 9.00 | 8.90 | 9.00 | 284,777 |
| 18th May 2026 (Mon) | 8.90 | 9.15 | 8.90 | 8.90 | 482,597 |
| 15th May 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 1,017,368 |
| 14th May 2026 (Thu) | 8.50 | 8.90 | 8.50 | 8.90 | 551,175 |
| 13th May 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 78,152 |
| 12th May 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 311,752 |
| 11th May 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 47,539 |
| 8th May 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 253,976 |
| 7th May 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 588,148 |
| 6th May 2026 (Wed) | 8.50 | 8.70 | 8.00 | 8.70 | 729,784 |
| 5th May 2026 (Tue) | 8.00 | 8.50 | 8.00 | 8.50 | 699,490 |
| 4th May 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 1st May 2026 (Fri) | 7.50 | 8.00 | 7.50 | 8.00 | 873,089 |
| 30th Apr 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 219,305 |
| 29th Apr 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 262,773 |
| 28th Apr 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 710,646 |
| 27th Apr 2026 (Mon) | 7.20 | 7.50 | 7.20 | 7.50 | 604,107 |
| 24th Apr 2026 (Fri) | 7.00 | 7.20 | 7.00 | 7.20 | 381,540 |
| 23rd Apr 2026 (Thu) | 6.65 | 7.00 | 6.65 | 7.00 | 72,581 |
| 22nd Apr 2026 (Wed) | 6.65 | 7.34 | 6.90 | 6.90 | 460,335 |
| 21st Apr 2026 (Tue) | 6.65 | 7.34 | 7.34 | 7.34 | 138,370 |
| 20th Apr 2026 (Mon) | 6.65 | 6.65 | 6.65 | 6.65 | 97,537 |
| 17th Apr 2026 (Fri) | 6.65 | 6.65 | 6.65 | 6.65 | 85,582 |
| 16th Apr 2026 (Thu) | 6.50 | 6.65 | 6.50 | 6.65 | 114,588 |
| 15th Apr 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 104,745 |