| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 5.10 | 5.10 | 5.10 | 5.10 | 3,473 |
| 10th Sep 2026 (Thu) | 5.10 | 5.10 | 5.10 | 5.10 | 85,757 |
| 9th Sep 2026 (Wed) | 5.10 | 5.10 | 5.10 | 5.10 | 13,326 |
| 8th Sep 2026 (Tue) | 5.10 | 4.85 | 4.85 | 4.85 | 142,528 |
| 7th Sep 2026 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 100,000 |
| 4th Sep 2026 (Fri) | 5.25 | 5.30 | 5.10 | 5.10 | 205,196 |
| 3rd Sep 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 24,240 |
| 2nd Sep 2026 (Wed) | 5.25 | 5.25 | 5.00 | 5.25 | 304,499 |
| 1st Sep 2026 (Tue) | 5.50 | 5.30 | 5.20 | 5.30 | 311,860 |
| 31st Aug 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 28th Aug 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 321,818 |
| 27th Aug 2026 (Thu) | 5.75 | 5.75 | 5.25 | 5.25 | 436,231 |
| 26th Aug 2026 (Wed) | 6.00 | 6.65 | 5.25 | 5.75 | 4,032,630 |
| 25th Aug 2026 (Tue) | 4.75 | 6.25 | 4.625 | 6.25 | 3,014,457 |
| 24th Aug 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 120,570 |
| 21st Aug 2026 (Fri) | 5.00 | 5.00 | 4.75 | 4.75 | 331,977 |
| 20th Aug 2026 (Thu) | 5.25 | 5.10 | 5.10 | 5.10 | 207,738 |
| 19th Aug 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 182,422 |
| 18th Aug 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 17th Aug 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 118,638 |
| 14th Aug 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 871,889 |
| 13th Aug 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 58,004 |
| 12th Aug 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 32,386 |
| 11th Aug 2026 (Tue) | 5.25 | 5.50 | 5.25 | 5.25 | 63,023 |
| 10th Aug 2026 (Mon) | 5.25 | 5.50 | 5.50 | 5.25 | 106,508 |
| 7th Aug 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 86,569 |
| 6th Aug 2026 (Thu) | 6.25 | 6.25 | 5.25 | 5.25 | 1,026,301 |
| 5th Aug 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 613,388 |
| 4th Aug 2026 (Tue) | 6.75 | 6.75 | 6.25 | 6.25 | 140,735 |
| 3rd Aug 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 11,940 |
| 31st Jul 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 32,646 |
| 30th Jul 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 21,875 |
| 29th Jul 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 31,992 |
| 28th Jul 2026 (Tue) | 6.85 | 6.40 | 6.40 | 6.40 | 229,408 |
| 27th Jul 2026 (Mon) | 6.85 | 6.85 | 6.85 | 6.85 | 1,147 |
| 24th Jul 2026 (Fri) | 6.85 | 6.85 | 6.85 | 6.85 | 13,349 |
| 23rd Jul 2026 (Thu) | 6.85 | 6.85 | 6.85 | 6.85 | 7,314 |
| 22nd Jul 2026 (Wed) | 6.75 | 6.85 | 6.75 | 6.85 | 689,600 |
| 21st Jul 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 7,887 |
| 20th Jul 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 28,432 |
| 17th Jul 2026 (Fri) | 7.10 | 7.10 | 6.75 | 6.75 | 240,342 |
| 16th Jul 2026 (Thu) | 7.10 | 7.10 | 7.10 | 7.10 | 4,082 |
| 15th Jul 2026 (Wed) | 7.10 | 7.10 | 7.10 | 7.10 | 139,120 |
| 14th Jul 2026 (Tue) | 7.10 | 7.20 | 7.10 | 7.10 | 318,557 |
| 13th Jul 2026 (Mon) | 7.10 | 7.20 | 7.10 | 7.10 | 445,685 |