| Price | 1,334.00p on 28-11-2022 at 09:04:45 |
|---|---|
| Change | -7.00p -0.52% |
| Buy | 1,334.00p |
| Sell | 1,333.00p |
| Buy / Sell ANTO Shares | |
| Last Trade: | Buy 625.00 at 1,333.50p |
| Day's Volume: | 50,258 |
| Last Close: | 1,341.00p |
| Open: | 1,326.00p |
| ISIN: | GB0000456144 |
| Day's Range | 1,322.00p - 1,336.00p |
| 52wk Range: | 971.20p - 1,799.50p |
| Market Capitalisation: | £13,151m |
| VWAP: | 1,330.03964p |
| Shares in Issue: | 986m |
Recent Trades History Antofagasta (ANTO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 625 | 1,333.50p | Ordinary |
09:03:35 - 28-Nov-22 |
| Buy* | 162 | 1,334.00p | Automatic Execution |
09:02:25 - 28-Nov-22 |
| Sell* | 82 | 1,334.00p | Ordinary |
09:01:18 - 28-Nov-22 |
| Buy* | 59 | 1,334.50p | Automatic Execution |
09:01:18 - 28-Nov-22 |
| Buy* | 103 | 1,334.50p | Automatic Execution |
09:01:18 - 28-Nov-22 |
| Unknown* | 680 | 1,334.00p | Ordinary |
09:01:18 - 28-Nov-22 |
| Buy* | 168 | 1,334.00p | Automatic Execution |
09:01:11 - 28-Nov-22 |
| Sell* | 8 | 1,332.00p | Automatic Execution |
09:00:12 - 28-Nov-22 |
| Sell* | 9 | 1,332.50p | Automatic Execution |
09:00:12 - 28-Nov-22 |
| Sell* | 11 | 1,332.50p | Ordinary |
09:00:03 - 28-Nov-22 |
