Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antofagasta (ANTO)

Price 1,517.00p on 24-03-2023 at 18:14:43
Change -40.00p -2.57%
Buy 1,514.50p
Sell 1,513.50p
Buy / Sell ANTO Shares
Last Trade: Unknown 1,190.00 at 1,513.565p
Day's Volume: 1,882,994
Last Close: 1,517.00p
Open: 1,550.50p
ISIN: GB0000456144
Day's Range 1,488.50p - 1,550.50p
52wk Range: 971.20p - 1,837.50p
Market Capitalisation: £14,955m
VWAP: 1,520.27924p
Shares in Issue: 986m

Recent Trades History Antofagasta (ANTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,190 1,513.565p Ordinary
Currency Conversion
OTC Trade
18:14:34 - 24-Mar-23
Unknown* 340 1,517.00p Ordinary
Currency Conversion
OTC Trade
18:10:20 - 24-Mar-23
Unknown* 6,177 1,517.00p Ordinary
Currency Conversion
OTC Trade
18:09:45 - 24-Mar-23
Unknown* 271 1,517.00p Ordinary
Currency Conversion
OTC Trade
18:09:45 - 24-Mar-23
Unknown* 1,154 1,517.19p Ordinary
Currency Conversion
OTC Trade
17:55:55 - 24-Mar-23
Unknown* 7,930 1,512.809p Ordinary
Currency Conversion
OTC Trade
17:52:06 - 24-Mar-23
Unknown* 39,894 1,507.027p Ordinary
Currency Conversion
OTC Trade
17:48:16 - 24-Mar-23
Unknown* 364 1,529.291p Ordinary
Currency Conversion
OTC Trade
17:46:19 - 24-Mar-23
Unknown* 153 1,505.902p Ordinary
Currency Conversion
OTC Trade
17:46:10 - 24-Mar-23
Unknown* 165 1,532.219p Ordinary
Currency Conversion
17:44:01 - 24-Mar-23

Share Price History for Antofagasta

Time period:
to
Date Open High Low Close Volume

Share News for Antofagasta

LONDON MARKET CLOSE: European stocks rally as UBS deal calms jitters

20th Mar 2023 17:05

(Alliance News) - Stock prices in Europe closed higher as the USD3.25 billion rescue of embattled lender Credit Suisse by its rival UBS calmed worries of contagion in the banking sector. Read More

LONDON MARKET MIDDAY: FTSE 100, European peers edge into the green

20th Mar 2023 12:07

(Alliance News) - Stock prices in London were largely lower at midday on Monday, though the FTSE 100 edged into the green in the first tentative sign market sentiment may be improving after Credit Suisse's USD3.25 billion takeover by UBS. Read More

LONDON MARKET MIDDAY: Banking nerves return as Credit Suisse slides

17th Mar 2023 12:06

(Alliance News) - European equities succumbed to late-morning selling pressure on Friday, as fear of a banking crisis mounted again, with Credit Suisse shares in the red once more. Read More

LONDON MARKET CLOSE: Stocks down ahead of US nonfarm payrolls

9th Mar 2023 17:12

(Alliance News) - Stock prices in London closed lower on Thursday, as investors remain wary of the prospect of more interest rate hikes by the US Federal Reserve. Read More

LONDON MARKET MIDDAY: Powell comments continue to sour mood

9th Mar 2023 12:19

(Alliance News) - Stock prices in London were firmly lower at midday on Thursday, as a slew of disappointing corporate earnings weighed on already fragile markets, still reeling from hawkish comments from US Federal Reserve Chair Jerome Powell. Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered