Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Antofagasta (ANTO)

Price 1,817.00p on 01-03-2024 at 18:38:16
Change -0.50p -0.03%
Buy 1,812.50p
Sell 1,811.50p
Buy / Sell ANTO Shares
Last Trade: Unknown 8,256.00 at 1,817.00p
Day's Volume: 1,358,051
Last Close: 1,817.00p
Open: 1,828.50p
ISIN: GB0000456144
Day's Range 1,752.00p - 1,843.50p
52wk Range: 1,280.00p - 1,843.50p
Market Capitalisation: £17,913m
VWAP: 1,802.84493p
Shares in Issue: 986m

Recent Trades History Antofagasta (ANTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,256 1,817.00p Currency Conversion
OTC Trade
18:38:06 - 01-Mar-24
Unknown* 12,306 1,808.535p Currency Conversion
OTC Trade
18:09:04 - 01-Mar-24
Unknown* 22,434 1,797.253p Currency Conversion
OTC Trade
18:09:03 - 01-Mar-24
Unknown* 35,635 1,794.024p Currency Conversion
OTC Trade
18:06:07 - 01-Mar-24
Unknown* 89 1,817.00p Currency Conversion
OTC Trade
17:58:31 - 01-Mar-24
Unknown* 655 1,824.791p Currency Conversion
OTC Trade
17:57:49 - 01-Mar-24
Unknown* 3,934 1,817.00p Currency Conversion
OTC Trade
17:57:49 - 01-Mar-24
Unknown* 1,007 1,807.607p Currency Conversion
OTC Trade
17:57:52 - 01-Mar-24
Unknown* 210 1,806.181p Currency Conversion
OTC Trade
17:57:51 - 01-Mar-24
Unknown* 587 1,799.792p Currency Conversion
OTC Trade
17:57:51 - 01-Mar-24

Share Price History for Antofagasta

Time period:
Date Open High Low Close Volume

Share News for Antofagasta

LONDON BROKER RATINGS: Unilever and Aviva both raised to 'buy'

21st Feb 2024 11:17

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

TOP NEWS: Antofagasta says outlook positive after strong 2023

20th Feb 2024 08:56

(Alliance News) - Antofagasta PLC on Tuesday said that it is well-positioned for growth in 2024, after reporting a revenue increase for 2023. Read More

LONDON MARKET OPEN: Stocks drift; Currys surges on takeover interest

19th Feb 2024 08:44

(Alliance News) - Stock prices in London were looking for direction early Monday, as investors weighed possible trajectories for US interest rate cuts and a China's economic recovery. Read More

LONDON MARKET CLOSE: FTSE 100 jumps on hotter-than-expected US PPI

16th Feb 2024 16:51

(Alliance News) - Stock prices in London closed higher on Friday, finishing the week on a positive note, as investors digest the latest set of US inflation data. Read More

Anglo American Platinum and Antofagasta tout ESG credentials

16th Feb 2024 11:26

(Alliance News) - Miners Antofagasta PLC and Anglo American Platinum Ltd on Friday highlighted their strides toward environmental responsibility. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered