Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antofagasta (ANTO) Share Price

Price 3,309.00p on 11-11-2026 at 16:45:13
Change 75.00p 2.32%
Buy 3,314.00p
Sell 3,311.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 544,396.00 at 3,309.00p
Day's Volume: 826,510
Last Close: 3,309.00p
Open: 3,376.00p
ISIN: GB0000456144
Day's Range 3,254.00p - 3,388.00p
52wk Range: 2,500.00p - 4,475.00p
Market Capitalisation: £32.62b
VWAP: 3,315.3296p
Shares in Issue: 985.86m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Antofagasta (ANTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 544,396 3,309.00p Suspected BUY Trade
 16:35:06 - 11-Nov-26
Sell* 38 3,312.00p Automatic Execution
 16:29:51 - 11-Nov-26
Sell* 175 3,312.00p Automatic Execution
 16:29:51 - 11-Nov-26
Sell* 54 3,313.00p Automatic Execution
 16:29:51 - 11-Nov-26
Sell* 45 3,313.00p Automatic Execution
 16:29:51 - 11-Nov-26
Sell* 199 3,313.00p Automatic Execution
 16:29:51 - 11-Nov-26
Sell* 34 3,313.00p Automatic Execution
 16:29:51 - 11-Nov-26
Buy* 1,000 3,314.031p Ordinary
 16:29:47 - 11-Nov-26
Sell* 16 3,313.00p Automatic Execution
 16:29:43 - 11-Nov-26
Sell* 45 3,314.00p Automatic Execution
 16:29:33 - 11-Nov-26
See more Antofagasta trades

Antofagasta (ANTO) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 3,376.00 3,388.00 3,254.00 3,309.00 826,510
10th Nov 2026 (Tue) 3,324.00 3,349.00 3,230.00 3,234.00 1,007,337
9th Nov 2026 (Mon) 3,152.00 3,332.00 3,151.00 3,305.00 1,034,802
6th Nov 2026 (Fri) 3,028.00 3,113.00 3,008.00 3,113.00 1,087,828
5th Nov 2026 (Thu) 3,348.00 3,367.00 3,062.00 3,125.00 794,539
4th Nov 2026 (Wed) 3,152.00 3,318.00 3,152.00 3,248.00 1,109,337
3rd Nov 2026 (Tue) 3,103.00 3,268.00 3,103.00 3,138.00 797,693
2nd Nov 2026 (Mon) 3,142.00 3,287.00 3,116.00 3,253.00 639,582
30th Oct 2026 (Fri) 3,174.00 3,185.00 3,077.00 3,126.00 1,399,122
29th Oct 2026 (Thu) 3,273.00 3,317.00 3,214.00 3,274.00 981,146
28th Oct 2026 (Wed) 3,333.00 3,343.00 3,250.00 3,288.00 378,768
27th Oct 2026 (Tue) 3,237.00 3,328.00 3,183.00 3,311.00 1,421,886
26th Oct 2026 (Mon) 3,064.00 3,176.00 3,064.00 3,174.00 1,061,308
23rd Oct 2026 (Fri) 3,038.00 3,089.00 2,979.00 3,048.00 995,175
22nd Oct 2026 (Thu) 3,121.00 3,144.00 3,014.00 3,025.00 1,081,052
21st Oct 2026 (Wed) 3,289.00 3,328.00 3,210.00 3,224.00 1,571,846
20th Oct 2026 (Tue) 3,300.00 3,357.00 3,185.00 3,292.00 1,230,069
19th Oct 2026 (Mon) 3,357.00 3,446.00 3,324.00 3,360.00 714,967
16th Oct 2026 (Fri) 3,455.00 3,455.00 3,330.00 3,400.00 2,449,507
15th Oct 2026 (Thu) 3,400.00 3,463.00 3,286.00 3,426.00 1,799,717
14th Oct 2026 (Wed) 3,646.00 3,696.00 3,542.00 3,572.00 898,474
13th Oct 2026 (Tue) 3,786.00 3,787.00 3,588.00 3,588.00 1,711,299
12th Oct 2026 (Mon) 3,758.00 3,821.00 3,751.00 3,800.00 439,223
See more Antofagasta price history

Antofagasta (ANTO) Regulatory News

Date Source Headline
15th Oct 2026 4:00 pm RNS Board Changes
15th Oct 2026 7:00 am RNS Q3 2026 PRODUCTION REPORT
13th Aug 2026 7:00 am RNS HY RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2026
12th Aug 2026 3:30 pm RNS DIRECTOR CHANGE AND CHANGES TO BOARD COMMITTEES
3rd Aug 2026 7:00 am RNS Q&A Video Conference Details For 2026 HY Results
24th Jul 2026 7:00 am RNS LOS PELAMBRES OPERATIONAL UPDATE
15th Jul 2026 7:00 am RNS Q2 2026 PRODUCTION REPORT
30th Jun 2026 7:00 am RNS Report on Payments to Governments
7th May 2026 6:27 pm RNS RESULTS OF 2026 ANNUAL GENERAL MEETING
7th May 2026 10:15 am RNS Chairman's Comments at 2026 Annual General Meeting
See more Antofagasta regulatory news

Antofagasta (ANTO) Share News

WINNERS & LOSERS: Spirax rises on outlook, ITV falls on ad slump

11th Nov 2026 09:58

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON MARKET CLOSE: Early promise fades after hot US inflation print

10th Nov 2026 17:01

(Alliance News) - The FTSE 100 closed lower in London on Tuesday as early advances evaporated in the wake of another strong US inflation print. Read More

LONDON MARKET CLOSE: US-Iran peace hope boosts stocks but Nvidia toils

9th Nov 2026 17:03

(Alliance News) - Stocks in London closed higher on Monday as the oil price fell and US tech stocks rallied, although Nvidia fell as a scandal enveloped its Chief Executive Jensen Huang. Read More

LONDON MARKET MIDDAY: FTSE 100 climbs as miners rally on metals gains

9th Nov 2026 12:03

(Alliance News) - Stock prices in London were higher at midday on Monday, with the FTSE 100 supported by a rally in mining stocks, while investors assessed an extension of the US-China trade truce. Read More

WINNERS & LOSERS: Miners rise on metals rally, Kainos drops

9th Nov 2026 09:40

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

See more Antofagasta news
FTSE 100 Latest
Value10,835.47
Change83.88

Login to your account

Forgot Password?

Not Registered