Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antofagasta (ANTO)

Price 2,047.00p on 18-06-2024 at 16:30:01
Change 14.00p 0.69%
Buy 2,042.00p
Sell 2,040.00p
Buy / Sell ANTO Shares
Last Trade: Buy 460,918.00 at 2,047.00p
Day's Volume: 680,642
Last Close: 2,047.00p
Open: 2,053.00p
ISIN: GB0000456144
Day's Range 2,022.00p - 2,068.00p
52wk Range: 1,280.00p - 2,421.00p
Market Capitalisation: £20,180m
VWAP: 2,043.83131p
Shares in Issue: 986m

Recent Trades History Antofagasta (ANTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 460,918 2,047.00p Suspected BUY Trade
15:35:19 - 18-Jun-24
Sell* 52 2,041.00p Automatic Execution
15:29:46 - 18-Jun-24
Sell* 62 2,041.00p Automatic Execution
15:29:39 - 18-Jun-24
Sell* 37 2,041.00p Automatic Execution
15:29:39 - 18-Jun-24
Sell* 72 2,041.00p Automatic Execution
15:29:39 - 18-Jun-24
Sell* 147 2,041.00p Automatic Execution
15:29:27 - 18-Jun-24
Buy* 52 2,041.00p Automatic Execution
15:29:27 - 18-Jun-24
Buy* 1 2,041.00p Automatic Execution
15:29:27 - 18-Jun-24
Buy* 191 2,041.00p Automatic Execution
15:29:01 - 18-Jun-24
Buy* 4 2,042.00p Automatic Execution
15:29:01 - 18-Jun-24

Share Price History for Antofagasta

Time period:
to
Date Open High Low Close Volume

Share News for Antofagasta

LONDON MARKET OPEN: FTSE 100 up; UK unemployment rises to 4.4%

11th Jun 2024 09:12

(Alliance News) - Stock prices in London opened higher on Tuesday, after a difficult day for markets on Monday amid the EU election fallout. Read More

LONDON MARKET CLOSE: Europe heads higher as ECB cuts interest rates

6th Jun 2024 17:05

(Alliance News) - Stock prices in Europe close higher on Thursday, after the European Central Bank cut its interest rates for the first time since 2019. Read More

Antofagasta transfers water assets at Centinela mine to consortium

6th Jun 2024 09:22

(Alliance News) - Antofagasta PLC on Wednesday said it completed the process of entering into a water transportation agreement, with payment due later this year. Read More

LONDON BROKER RATINGS: Berenberg raises Taylor Wimpey to 'buy'

5th Jun 2024 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: FTSE 100 slips in tepid trade at end of week

17th May 2024 16:55

(Alliance News) - Stock prices in London closed lower on Friday in quiet trade, though gold and base metal miners surged on stronger commodity prices. Read More

FTSE 100 Latest
Value8,191.29
Change49.14

Login to your account

Forgot Password?

Not Registered