| Price | 1,429.00p on 29-09-2023 at 16:51:12 |
|---|---|
| Change | 11.50p 0.81% |
| Buy | 1,435.00p |
| Sell | 1,434.00p |
| Buy / Sell ANTO Shares | |
| Last Trade: | Unknown 371.00 at 1,429.00p |
| Day's Volume: | 1,156,628 |
| Last Close: | 1,429.00p |
| Open: | 1,432.00p |
| ISIN: | GB0000456144 |
| Day's Range | 1,425.50p - 1,452.50p |
| 52wk Range: | 1,053.50p - 1,837.50p |
| Market Capitalisation: | £14,088m |
| VWAP: | 1,431.59864p |
| Shares in Issue: | 986m |
Recent Trades History Antofagasta (ANTO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 371 | 1,429.00p | Ordinary Currency Conversion OTC Trade |
16:51:04 - 29-Sep-23 |
| Unknown* | 15,395 | 1,429.00p | Ordinary Currency Conversion OTC Trade |
16:51:04 - 29-Sep-23 |
| Unknown* | 980 | 1,434.286p | Ordinary Currency Conversion OTC Trade |
16:51:02 - 29-Sep-23 |
| Unknown* | 4 | 1,433.643p | Ordinary Currency Conversion OTC Trade |
16:43:36 - 29-Sep-23 |
| Unknown* | 15 | 1,429.333p | Ordinary Currency Conversion OTC Trade |
16:39:37 - 29-Sep-23 |
| Unknown* | 118 | 1,440.574p | Ordinary Currency Conversion |
16:33:20 - 29-Sep-23 |
| Unknown* | 843 | 1,433.536p | Ordinary Currency Conversion |
16:33:19 - 29-Sep-23 |
| Unknown* | 1,285 | 1,441.17p | Ordinary Currency Conversion |
16:33:20 - 29-Sep-23 |
| Unknown* | 99 | 1,440.24p | Ordinary Currency Conversion |
16:33:19 - 29-Sep-23 |
| Unknown* | 51,362 | 1,429.00p | Ordinary Currency Conversion OTC Trade |
16:28:40 - 29-Sep-23 |
