Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antofagasta (ANTO)

Price 1,189.00p on 08-08-2022 at 17:30:36
Change 18.50p 1.58%
Buy 1,194.00p
Sell 1,193.50p
Buy / Sell ANTO Shares
Last Trade: Unknown 68,927.00 at 1,199.184p
Day's Volume: 1,372,102
Last Close: 1,189.00p
Open: 1,184.00p
ISIN: GB0000456144
Day's Range 1,177.50p - 1,214.00p
52wk Range: 971.20p - 1,799.50p
Market Capitalisation: £11,722m
VWAP: 1,191.8202p
Shares in Issue: 986m

Recent Trades History Antofagasta (ANTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 68,927 1,199.184p Ordinary
Currency Conversion
OTC Trade
17:30:22 - 08-Aug-22
Unknown* 13,552 1,194.857p Ordinary
Currency Conversion
OTC Trade
17:18:12 - 08-Aug-22
Unknown* 13,156 1,189.137p Ordinary
Currency Conversion
OTC Trade
17:14:13 - 08-Aug-22
Unknown* 1,037 1,193.942p Ordinary
Currency Conversion
OTC Trade
17:10:11 - 08-Aug-22
Unknown* 7,731 1,190.565p Ordinary
Currency Conversion
OTC Trade
16:58:37 - 08-Aug-22
Unknown* 5,916 1,189.00p Ordinary
Currency Conversion
OTC Trade
16:53:55 - 08-Aug-22
Unknown* 5,133 1,192.001p Ordinary
Currency Conversion
OTC Trade
16:38:21 - 08-Aug-22
Unknown* 200,000 1,185.308p Ordinary
Currency Conversion
OTC Trade
16:38:05 - 08-Aug-22
Unknown* 24,872 1,189.00p Ordinary
Currency Conversion
16:35:49 - 08-Aug-22
Unknown* 3,527 1,188.988p Ordinary
Currency Conversion
OTC Trade
16:26:56 - 08-Aug-22

Share Price History for Antofagasta

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered