Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Antofagasta (ANTO) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Antofagasta (ANTO) Latest Trades
Buy*	73	1,780.50p	Automatic Execution	08:32:39 - 13-Jun-25
Buy*	270	1,780.50p	Automatic Execution	08:32:39 - 13-Jun-25
Buy*	21	1,778.50p	Automatic Execution	08:32:17 - 13-Jun-25
Buy*	68	1,778.50p	Automatic Execution	08:32:17 - 13-Jun-25
Buy*	134	1,778.50p	Automatic Execution	08:32:17 - 13-Jun-25
Sell*	288	1,777.50p	Automatic Execution	08:32:08 - 13-Jun-25
Sell*	133	1,778.00p	Automatic Execution	08:32:08 - 13-Jun-25
Sell*	450	1,778.50p	Automatic Execution	08:32:08 - 13-Jun-25
Buy*	157	1,780.00p	Automatic Execution	08:32:00 - 13-Jun-25
Sell*	55	1,780.00p	Automatic Execution	08:31:57 - 13-Jun-25

See more Antofagasta trades

Antofagasta (ANTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2025 (Thu)	1,814.50	1,822.50	1,790.00	1,814.50	1,596,366
11th Jun 2025 (Wed)	1,899.50	1,907.00	1,836.50	1,836.50	1,160,118
10th Jun 2025 (Tue)	1,888.50	1,901.50	1,882.00	1,884.50	494,640
9th Jun 2025 (Mon)	1,898.50	1,903.50	1,875.00	1,894.50	534,046
6th Jun 2025 (Fri)	1,939.00	1,958.50	1,877.50	1,895.50	836,402
5th Jun 2025 (Thu)	1,867.00	1,959.00	1,860.00	1,947.50	1,318,811
4th Jun 2025 (Wed)	1,815.50	1,871.50	1,813.00	1,850.00	749,266
3rd Jun 2025 (Tue)	1,771.50	1,799.00	1,748.50	1,793.50	675,682
2nd Jun 2025 (Mon)	1,753.50	1,820.00	1,753.50	1,805.00	744,431
30th May 2025 (Fri)	1,767.00	1,795.00	1,754.00	1,770.50	1,805,420
29th May 2025 (Thu)	1,805.00	1,806.00	1,760.00	1,778.00	493,062
28th May 2025 (Wed)	1,788.50	1,820.00	1,775.50	1,775.50	1,460,980
27th May 2025 (Tue)	1,787.00	1,797.50	1,767.00	1,797.00	768,925
26th May 2025 (Mon)	1,753.81	1,753.81	1,753.81	1,753.81	0
23rd May 2025 (Fri)	1,749.00	1,782.50	1,706.50	1,776.00	681,555
22nd May 2025 (Thu)	1,762.00	1,774.00	1,735.00	1,752.50	611,293
21st May 2025 (Wed)	1,792.00	1,792.50	1,768.50	1,781.00	406,438
20th May 2025 (Tue)	1,797.50	1,799.00	1,765.50	1,790.00	968,629
19th May 2025 (Mon)	1,808.50	1,823.00	1,775.00	1,800.00	571,448
16th May 2025 (Fri)	1,853.00	1,856.50	1,817.00	1,821.00	1,008,841
15th May 2025 (Thu)	1,863.00	1,865.50	1,816.00	1,856.00	853,076
14th May 2025 (Wed)	1,845.50	1,874.50	1,817.00	1,874.50	1,369,421
13th May 2025 (Tue)	1,848.50	1,864.50	1,818.50	1,838.50	1,056,412

See more Antofagasta price history

Date	Source	Headline
Antofagasta (ANTO) Regulatory News
16th May 2025 10:00 am	RNS	ZALDÍVAR EIA APPROVAL
8th May 2025 6:24 pm	RNS	RESULTS OF 2025 ANNUAL GENERAL MEETING
8th May 2025 9:00 am	RNS	CHAIRMAN’S COMMENTS AT THE 2025 AGM
25th Apr 2025 6:15 pm	RNS	FINAL DIVIDEND PAYABLE
16th Apr 2025 7:00 am	RNS	Q1 2025 PRODUCTION REPORT
2nd Apr 2025 8:05 am	RNS	NOTIFICATION OF TRANSACTIONS
27th Mar 2025 7:00 am	RNS	2024 ANNUAL REPORT, 2025 NOTICE OF AGM
7th Mar 2025 10:00 am	RNS	DIRECTOR CHANGE AND CHANGES TO BOARD COMMITTEES
18th Feb 2025 7:00 am	RNS	FULL YEAR RESULTS FOR THE YEAR ENDED 31.12.2024
11th Feb 2025 7:00 am	RNS	2024 FY RESULTS PRESENTATION & CONFERENCE DETAILS

See more Antofagasta regulatory news

FTSE 100 Latest

Value8,824.95

Change-59.97