Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antofagasta (ANTO) Share Price

Price 3,790.00p on 11-09-2026 at 18:35:12
Change 19.00p 0.5%
Buy 3,797.00p
Sell 3,794.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 319,866.00 at 3,790.00p
Day's Volume: 770,430
Last Close: 3,790.00p
Open: 3,770.00p
ISIN: GB0000456144
Day's Range 3,707.00p - 3,869.00p
52wk Range: 2,235.00p - 4,475.00p
Market Capitalisation: £37.36b
VWAP: 3,792.62041p
Shares in Issue: 985.86m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Antofagasta (ANTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 319,866 3,790.00p Uncrossing Trade
 16:35:09 - 11-Sep-26
Sell* 8 3,795.00p Automatic Execution
 16:29:57 - 11-Sep-26
Sell* 69 3,795.00p Automatic Execution
 16:29:57 - 11-Sep-26
Sell* 179 3,795.00p Automatic Execution
 16:29:57 - 11-Sep-26
Buy* 186 3,796.00p Automatic Execution
 16:29:55 - 11-Sep-26
Unknown* 0 3,795.00p SI Trade
 16:29:52 - 11-Sep-26
Sell* 91 3,792.00p Automatic Execution
 16:29:30 - 11-Sep-26
Sell* 44 3,792.00p Automatic Execution
 16:29:30 - 11-Sep-26
Sell* 62 3,792.00p Automatic Execution
 16:29:30 - 11-Sep-26
Sell* 64 3,794.00p Automatic Execution
 16:29:25 - 11-Sep-26
See more Antofagasta trades

Antofagasta (ANTO) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 3,770.00 3,869.00 3,707.00 3,790.00 770,430
10th Sep 2026 (Thu) 4,012.00 4,040.00 3,728.00 3,771.00 1,128,796
9th Sep 2026 (Wed) 4,068.00 4,099.00 3,970.00 3,998.00 786,084
8th Sep 2026 (Tue) 3,903.00 4,150.00 3,903.00 4,081.00 1,146,933
7th Sep 2026 (Mon) 3,908.00 3,931.00 3,859.00 3,898.00 676,465
4th Sep 2026 (Fri) 3,904.00 3,966.00 3,865.00 3,915.00 585,174
3rd Sep 2026 (Thu) 3,849.00 3,939.00 3,808.00 3,935.00 921,633
2nd Sep 2026 (Wed) 3,750.00 3,898.00 3,731.00 3,849.00 633,259
1st Sep 2026 (Tue) 4,000.00 4,066.00 3,805.00 3,828.00 1,034,102
31st Aug 2026 (Mon) 4,039.00 4,039.00 4,039.00 4,039.00 0
28th Aug 2026 (Fri) 4,052.00 4,120.00 3,961.00 4,039.00 2,056,752
27th Aug 2026 (Thu) 4,028.00 4,043.00 3,986.00 4,039.00 496,119
26th Aug 2026 (Wed) 4,038.00 4,145.00 4,024.00 4,024.00 1,612,805
25th Aug 2026 (Tue) 4,006.00 4,033.00 3,940.00 4,009.00 563,075
24th Aug 2026 (Mon) 3,895.00 4,011.00 3,891.00 3,972.00 596,186
21st Aug 2026 (Fri) 3,785.00 3,990.00 3,776.00 3,905.00 1,532,276
20th Aug 2026 (Thu) 3,680.00 3,714.00 3,547.00 3,706.00 710,382
19th Aug 2026 (Wed) 3,568.00 3,727.00 3,539.00 3,702.00 943,640
18th Aug 2026 (Tue) 3,583.00 3,619.00 3,536.00 3,555.00 794,783
17th Aug 2026 (Mon) 3,663.00 3,703.00 3,571.00 3,616.00 1,072,447
14th Aug 2026 (Fri) 3,710.00 3,721.00 3,526.00 3,585.00 1,274,100
13th Aug 2026 (Thu) 3,828.00 3,951.00 3,756.00 3,756.00 2,041,449
12th Aug 2026 (Wed) 4,048.00 4,124.00 4,016.00 4,029.00 892,506
See more Antofagasta price history

Antofagasta (ANTO) Regulatory News

Date Source Headline
13th Aug 2026 7:00 am RNS HY RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2026
12th Aug 2026 3:30 pm RNS DIRECTOR CHANGE AND CHANGES TO BOARD COMMITTEES
3rd Aug 2026 7:00 am RNS Q&A Video Conference Details For 2026 HY Results
24th Jul 2026 7:00 am RNS LOS PELAMBRES OPERATIONAL UPDATE
15th Jul 2026 7:00 am RNS Q2 2026 PRODUCTION REPORT
30th Jun 2026 7:00 am RNS Report on Payments to Governments
7th May 2026 6:27 pm RNS RESULTS OF 2026 ANNUAL GENERAL MEETING
7th May 2026 10:15 am RNS Chairman's Comments at 2026 Annual General Meeting
5th May 2026 5:00 pm RNS Director Declaration - External Appointment
24th Apr 2026 3:00 pm RNS FINAL DIVIDEND PAYABLE
See more Antofagasta regulatory news

Antofagasta (ANTO) Share News

LONDON MARKET CLOSE: Shares fall as oil surge fuels inflation fears

10th Sep 2026 17:10

(Alliance News) - Stock prices in London closed lower on Thursday, as oil prices surged above USD105 and hotter-than-expected US producer inflation fuelled concerns, while the European Central Bank raised interest rates as expected. Read More

LONDON MARKET CLOSE: FTSE 100 slips as Bailey flags inflation risks

8th Sep 2026 17:10

(Alliance News) - Stock prices in London closed lower on Tuesday, as Bank of England Governor Andrew Bailey warned of upside inflation risks amid elevated energy prices, while Computacenter reversed an early rally to finish at the bottom of the FTSE 100. Read More

LONDON MARKET MIDDAY: Stocks toil as inflation worry hits bond prices

8th Sep 2026 12:15

(Alliance News) - European equities struggled heading into Tuesday afternoon, with spiking bond yields remaining in focus, as another surge in the oil price intensified inflation fear. Read More

WINNERS & LOSERS: Oil up, Dunelm down, Computacenter rises then falls

8th Sep 2026 10:24

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON MARKET CLOSE: Stocks fall as borrowing costs hit 28-year high

1st Sep 2026 17:05

(Alliance News) - Stock prices in London closed lower on Tuesday as government bond yields soared on the back of rising oil prices, reigniting worries over inflation. Read More

See more Antofagasta news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered