Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antofagasta (ANTO)

Price 1,817.00p on 01-03-2024 at 18:38:16
Change -0.50p -0.03%
Buy 1,812.50p
Sell 1,811.50p
Buy / Sell ANTO Shares
Last Trade: Unknown 8,256.00 at 1,817.00p
Day's Volume: 1,358,051
Last Close: 1,817.00p
Open: 1,828.50p
ISIN: GB0000456144
Day's Range 1,752.00p - 1,843.50p
52wk Range: 1,280.00p - 1,843.50p
Market Capitalisation: £17,913m
VWAP: 1,802.84493p
Shares in Issue: 986m

Recent Trades History Antofagasta (ANTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,256 1,817.00p Currency Conversion
OTC Trade
18:38:06 - 01-Mar-24
Unknown* 12,306 1,808.535p Currency Conversion
OTC Trade
18:09:04 - 01-Mar-24
Unknown* 22,434 1,797.253p Currency Conversion
OTC Trade
18:09:03 - 01-Mar-24
Unknown* 35,635 1,794.024p Currency Conversion
OTC Trade
18:06:07 - 01-Mar-24
Unknown* 89 1,817.00p Currency Conversion
OTC Trade
17:58:31 - 01-Mar-24
Unknown* 655 1,824.791p Currency Conversion
OTC Trade
17:57:49 - 01-Mar-24
Unknown* 3,934 1,817.00p Currency Conversion
OTC Trade
17:57:49 - 01-Mar-24
Unknown* 1,007 1,807.607p Currency Conversion
OTC Trade
17:57:52 - 01-Mar-24
Unknown* 210 1,806.181p Currency Conversion
OTC Trade
17:57:51 - 01-Mar-24
Unknown* 587 1,799.792p Currency Conversion
OTC Trade
17:57:51 - 01-Mar-24

Share Price History for Antofagasta

Time period:
to
Date Open High Low Close Volume

Share News for Antofagasta

LONDON BROKER RATINGS: Unilever and Aviva both raised to 'buy'

21st Feb 2024 11:17

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

TOP NEWS: Antofagasta says outlook positive after strong 2023

20th Feb 2024 08:56

(Alliance News) - Antofagasta PLC on Tuesday said that it is well-positioned for growth in 2024, after reporting a revenue increase for 2023. Read More

LONDON MARKET OPEN: Stocks drift; Currys surges on takeover interest

19th Feb 2024 08:44

(Alliance News) - Stock prices in London were looking for direction early Monday, as investors weighed possible trajectories for US interest rate cuts and a China's economic recovery. Read More

LONDON MARKET CLOSE: FTSE 100 jumps on hotter-than-expected US PPI

16th Feb 2024 16:51

(Alliance News) - Stock prices in London closed higher on Friday, finishing the week on a positive note, as investors digest the latest set of US inflation data. Read More

Anglo American Platinum and Antofagasta tout ESG credentials

16th Feb 2024 11:26

(Alliance News) - Miners Antofagasta PLC and Anglo American Platinum Ltd on Friday highlighted their strides toward environmental responsibility. Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered