Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Antofagasta (ANTO) Share Price

Intraday
Historical

Price	4,374.00p on 03-06-2026 at 12:00:12
Change	-34.00p -0.77%
Buy	4,375.00p
Sell	4,372.00p

Last Trade:	Sell 63.00 at 4,374.00p
Day's Volume:	111,135
Last Close:	4,408.00p
Open:	4,350.00p
ISIN:	GB0000456144

Day's Range	4,320.00p - 4,385.00p
52wk Range:	1,675.50p - 4,475.00p
Market Capitalisation:	£43.12b
VWAP:	4,355.62558p
Shares in Issue:	985.86m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Antofagasta (ANTO) Latest Trades
Sell*	63	4,374.00p	Automatic Execution	13:00:12 - 03-Jun-26
Buy*	3	4,373.00p	Automatic Execution	12:57:51 - 03-Jun-26
Buy*	16	4,373.00p	Automatic Execution	12:57:51 - 03-Jun-26
Buy*	11	4,373.00p	Automatic Execution	12:57:51 - 03-Jun-26
Buy*	20	4,373.00p	Automatic Execution	12:57:51 - 03-Jun-26
Buy*	25	4,373.00p	Automatic Execution	12:57:51 - 03-Jun-26
Unknown*	0	4,373.00p	SI Trade	12:57:50 - 03-Jun-26
Buy*	15	4,372.00p	Automatic Execution	12:57:12 - 03-Jun-26
Buy*	21	4,372.00p	Automatic Execution	12:57:12 - 03-Jun-26
Unknown*	0	4,369.00p	SI Trade	12:55:55 - 03-Jun-26

See more Antofagasta trades

Antofagasta (ANTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	4,164.00	4,420.00	4,126.00	4,408.00	2,528,672
1st Jun 2026 (Mon)	4,105.00	4,181.00	4,002.00	4,140.00	1,790,103
29th May 2026 (Fri)	4,192.00	4,260.00	4,098.00	4,098.00	7,059,023
28th May 2026 (Thu)	4,061.00	4,189.00	4,020.00	4,166.00	1,560,927
27th May 2026 (Wed)	4,089.00	4,161.00	4,012.00	4,093.00	738,121
26th May 2026 (Tue)	3,989.00	4,110.00	3,964.00	4,075.00	982,469
25th May 2026 (Mon)	3,931.00	3,931.00	3,931.00	3,931.00	0
22nd May 2026 (Fri)	3,861.00	3,947.00	3,850.00	3,931.00	555,364
21st May 2026 (Thu)	3,837.00	3,919.00	3,760.00	3,894.00	701,334
20th May 2026 (Wed)	3,688.00	3,841.00	3,686.00	3,822.00	1,653,031
19th May 2026 (Tue)	3,740.00	3,765.00	3,610.00	3,649.00	1,637,781
18th May 2026 (Mon)	3,763.00	3,876.00	3,729.00	3,786.00	980,150
15th May 2026 (Fri)	4,094.00	4,100.00	3,810.00	3,810.00	1,529,339
14th May 2026 (Thu)	4,196.00	4,286.00	4,147.00	4,267.00	984,603
13th May 2026 (Wed)	4,076.00	4,299.00	4,063.00	4,299.00	1,468,122
12th May 2026 (Tue)	3,985.00	4,043.00	3,909.00	3,954.00	633,408
11th May 2026 (Mon)	3,901.00	4,063.00	3,858.00	4,042.00	954,189
8th May 2026 (Fri)	3,998.00	3,998.00	3,848.50	3,897.50	1,163,044
7th May 2026 (Thu)	3,844.50	3,965.50	3,836.50	3,898.50	1,455,020
6th May 2026 (Wed)	3,681.00	3,912.50	3,681.00	3,818.50	1,585,273
5th May 2026 (Tue)	3,487.50	3,574.00	3,447.00	3,561.50	1,411,036
4th May 2026 (Mon)	3,551.00	3,551.00	3,551.00	3,551.00	0

See more Antofagasta price history

Date	Source	Headline
Antofagasta (ANTO) Regulatory News
7th May 2026 6:27 pm	RNS	RESULTS OF 2026 ANNUAL GENERAL MEETING
7th May 2026 10:15 am	RNS	Chairman's Comments at 2026 Annual General Meeting
5th May 2026 5:00 pm	RNS	Director Declaration - External Appointment
24th Apr 2026 3:00 pm	RNS	FINAL DIVIDEND PAYABLE
15th Apr 2026 7:00 am	RNS	Q1 2026 Production Report
1st Apr 2026 11:30 am	RNS	NOTIFICATION OF TRANSACTIONS
26th Mar 2026 7:00 am	RNS	Publication of Annual Report and Notice of AGM
17th Feb 2026 7:00 am	RNS	FY Results For The Year Ended 31 December 2025
5th Feb 2026 7:00 am	RNS	2025 FY Results Presentation and Call Details
29th Jan 2026 7:00 am	RNS	Q4 2025 Production Report

See more Antofagasta regulatory news

FTSE 100 Latest

Value10,343.83

Change-29.68