Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antofagasta (ANTO)

Price 1,697.00p on 15-01-2025 at 17:30:00
Change 8.00p 0.47%
Buy 1,705.50p
Sell 1,704.50p
Buy / Sell ANTO Shares
Last Trade: Sell 7,321.00 at 1,697.00p
Day's Volume: 1,232,884
Last Close: 1,697.00p
Open: 1,676.50p
ISIN: GB0000456144
Day's Range 1,665.00p - 1,708.00p
52wk Range: 1,558.50p - 2,421.00p
Market Capitalisation: £16,730m
VWAP: 1,685.2594p
Shares in Issue: 986m

Recent Trades History Antofagasta (ANTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,321 1,697.00p SI Trade
Suspected SELL Trade
16:49:14 - 15-Jan-25
Unknown* 8,151 1,697.00p OTC Trade
16:35:10 - 15-Jan-25
Unknown* 507 1,697.00p OTC Trade
16:35:10 - 15-Jan-25
Unknown* 399,310 1,697.00p Uncrossing Trade
16:35:09 - 15-Jan-25
Buy* 216 1,705.50p SI Trade
16:29:55 - 15-Jan-25
Sell* 50 1,705.00p Automatic Execution
16:29:01 - 15-Jan-25
Sell* 125 1,705.00p Automatic Execution
16:29:01 - 15-Jan-25
Sell* 153 1,705.00p Automatic Execution
16:29:00 - 15-Jan-25
Sell* 21 1,705.00p Automatic Execution
16:29:00 - 15-Jan-25
Sell* 7,052 1,704.6105p Ordinary
16:28:29 - 15-Jan-25

Share Price History for Antofagasta

Time period:
to
Date Open High Low Close Volume

Share News for Antofagasta

LONDON BROKER RATINGS: BofA cuts Unite Group but Goldman says 'buy'

15th Jan 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Morgan Stanley raises Reckitt but cuts Haleon

10th Jan 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: Stocks rally despite retail pain as bonds steady

9th Jan 2025 17:03

(Alliance News) - Stocks closed mostly higher on Thursday, although the pound remained under pressure, as a degree of calmness returned to bond markets after recent volatility. Read More

LONDON MARKET MIDDAY: UK-focused stocks slip as pound slump continues

9th Jan 2025 12:04

(Alliance News) - London's FTSE 100 was higher on Thursday afternoon, but gains were hard to come by for domestically-focused stocks, as bond market turmoil and a slump for the pound persisted. Read More

UK earnings, trading statements calendar - next 7 days

9th Jan 2025 11:34

Read More

FTSE 100 Latest
Value8,301.13
Change99.59

Login to your account

Forgot Password?

Not Registered