| Price | 1,184.50p on 24-06-2022 at 16:51:05 |
|---|---|
| Change | 13.00p 1.11% |
| Buy | 1,185.00p |
| Sell | 1,184.00p |
| Buy / Sell ANTO Shares | |
| Last Trade: | Unknown 112,092.00 at 1,176.635p |
| Day's Volume: | 2,642,190 |
| Last Close: | 1,184.50p |
| Open: | 1,169.00p |
| ISIN: | GB0000456144 |
| Day's Range | 1,142.50p - 1,188.00p |
| 52wk Range: | 1,142.50p - 1,799.50p |
| Market Capitalisation: | £11,677m |
| VWAP: | 1,175.86743p |
| Shares in Issue: | 986m |
Recent Trades History Antofagasta (ANTO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 112,092 | 1,176.635p | Ordinary Currency Conversion OTC Trade |
16:50:56 - 24-Jun-22 |
| Unknown* | 6,660 | 1,184.50p | Ordinary Currency Conversion OTC Trade |
16:45:45 - 24-Jun-22 |
| Unknown* | 576 | 1,184.50p | Ordinary Currency Conversion OTC Trade |
16:45:37 - 24-Jun-22 |
| Unknown* | 474 | 1,160.226p | Ordinary Currency Conversion OTC Trade |
16:41:02 - 24-Jun-22 |
| Unknown* | 25,000 | 1,182.934p | Ordinary Currency Conversion OTC Trade |
16:39:28 - 24-Jun-22 |
| Unknown* | 1,568 | 1,163.032p | Ordinary Currency Conversion OTC Trade |
16:27:53 - 24-Jun-22 |
| Unknown* | 1,078 | 1,172.362p | Ordinary Currency Conversion OTC Trade |
16:26:49 - 24-Jun-22 |
| Unknown* | 48 | 1,167.802p | Ordinary Currency Conversion OTC Trade |
16:25:32 - 24-Jun-22 |
| Unknown* | 1,650 | 1,148.034p | Ordinary Currency Conversion OTC Trade |
16:16:37 - 24-Jun-22 |
| Unknown* | 893 | 1,151.701p | Ordinary Currency Conversion OTC Trade |
16:15:46 - 24-Jun-22 |
