Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antofagasta (ANTO) Share Price

Price 1,916.00p on 02-07-2025 at 18:50:05
Change 84.00p 4.59%
Buy 1,909.50p
Sell 1,908.00p
Buy / Sell ANTO Shares
Last Trade: Buy 47.00 at 1,916.00p
Day's Volume: 865,987
Last Close: 1,916.00p
Open: 1,857.00p
ISIN: GB0000456144
Day's Range 1,842.50p - 1,916.00p
52wk Range: 1,279.50p - 2,239.00p
Market Capitalisation: £18,889m
VWAP: 1,897.89941p
Shares in Issue: 986m

Antofagasta (ANTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 47 1,916.00p Automatic Execution
16:35:18 - 02-Jul-25
Unknown* 9,000 1,916.00p OTC Trade
16:35:17 - 02-Jul-25
Unknown* 5,085 1,916.00p OTC Trade
16:35:17 - 02-Jul-25
Unknown* 229 1,916.00p OTC Trade
16:35:17 - 02-Jul-25
Unknown* 1,311 1,916.00p OTC Trade
16:35:17 - 02-Jul-25
Unknown* 742 1,916.00p OTC Trade
16:35:17 - 02-Jul-25
Buy* 18 1,916.00p Automatic Execution
16:35:17 - 02-Jul-25
Buy* 390,717 1,916.00p Suspected BUY Trade
16:35:17 - 02-Jul-25
Sell* 512 1,907.899p SI Trade
16:29:59 - 02-Jul-25
Buy* 58 1,909.50p Automatic Execution
16:29:55 - 02-Jul-25
See more Antofagasta trades

Antofagasta (ANTO) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 1,857.00 1,916.00 1,842.50 1,916.00 865,987
1st Jul 2025 (Tue) 1,823.50 1,860.50 1,823.50 1,832.00 876,719
30th Jun 2025 (Mon) 1,833.50 1,833.50 1,792.00 1,809.50 875,581
27th Jun 2025 (Fri) 1,853.00 1,854.00 1,798.00 1,827.50 856,683
26th Jun 2025 (Thu) 1,736.50 1,836.50 1,734.50 1,830.00 1,870,675
25th Jun 2025 (Wed) 1,744.50 1,761.00 1,715.00 1,726.00 805,224
24th Jun 2025 (Tue) 1,744.00 1,754.50 1,716.00 1,734.50 941,455
23rd Jun 2025 (Mon) 1,691.00 1,702.00 1,675.50 1,695.00 885,000
20th Jun 2025 (Fri) 1,702.00 1,723.50 1,690.50 1,698.50 2,019,167
19th Jun 2025 (Thu) 1,736.50 1,745.50 1,698.50 1,700.00 619,218
18th Jun 2025 (Wed) 1,780.00 1,785.50 1,753.50 1,759.00 1,386,616
17th Jun 2025 (Tue) 1,790.00 1,805.50 1,770.00 1,772.50 1,715,444
16th Jun 2025 (Mon) 1,805.00 1,821.00 1,796.50 1,800.00 554,574
13th Jun 2025 (Fri) 1,779.00 1,791.00 1,753.00 1,791.00 1,057,389
12th Jun 2025 (Thu) 1,814.50 1,822.50 1,790.00 1,814.50 1,596,366
11th Jun 2025 (Wed) 1,899.50 1,907.00 1,836.50 1,836.50 1,160,118
10th Jun 2025 (Tue) 1,888.50 1,901.50 1,882.00 1,884.50 494,640
9th Jun 2025 (Mon) 1,898.50 1,903.50 1,875.00 1,894.50 534,046
6th Jun 2025 (Fri) 1,939.00 1,958.50 1,877.50 1,895.50 836,402
5th Jun 2025 (Thu) 1,867.00 1,959.00 1,860.00 1,947.50 1,318,811
4th Jun 2025 (Wed) 1,815.50 1,871.50 1,813.00 1,850.00 749,266
3rd Jun 2025 (Tue) 1,771.50 1,799.00 1,748.50 1,793.50 675,682
See more Antofagasta price history

Antofagasta (ANTO) Regulatory News

Date Source Headline
27th Jun 2025 6:07 pm RNS (Canada extractive) Report on Payment to Govts
27th Jun 2025 6:00 pm RNS REPORT ON PAYMENTS TO GOVERNMENTS
26th Jun 2025 12:00 pm RNS APPOINTMENT OF INDEPENDENT NON-EXECUTIVE DIRECTOR
16th May 2025 10:00 am RNS ZALDÍVAR EIA APPROVAL
8th May 2025 6:24 pm RNS RESULTS OF 2025 ANNUAL GENERAL MEETING
8th May 2025 9:00 am RNS CHAIRMAN’S COMMENTS AT THE 2025 AGM
25th Apr 2025 6:15 pm RNS FINAL DIVIDEND PAYABLE
16th Apr 2025 7:00 am RNS Q1 2025 PRODUCTION REPORT
2nd Apr 2025 8:05 am RNS NOTIFICATION OF TRANSACTIONS
27th Mar 2025 7:00 am RNS 2024 ANNUAL REPORT, 2025 NOTICE OF AGM
See more Antofagasta regulatory news

Antofagasta (ANTO) Share News

LONDON MARKET CLOSE: UK stocks, bond prices and pound slump

2nd Jul 2025 17:01

(Alliance News) - Equities in London underperformed European counterparts on Wednesday, as worries over the future of the UK chancellor hit investor sentiment, knocked the pound and rocked bond markets. Read More

LONDON BROKER RATINGS: Goldman Sachs lifts Admiral and Hiscox to 'buy'

2nd Jul 2025 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Deutsche keeps AJ Bell and Man Group at 'buy'

1st Jul 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: SSE and National Grid mull new Ofgem investment plan

1st Jul 2025 07:54

(Alliance News) - London's FTSE 100 is set to open broadly flat on Tuesday, ahead of a vote in Parliament on Labour's proposed welfare cuts and following a delay in the decision on post-Brexit EU food labelling. Read More

LONDON MARKET CLOSE: FTSE 100 up; pound hits near four-year high

26th Jun 2025 16:59

(Alliance News) - Miners and defence stocks helped support the FTSE 100 on Thursday, shaking off a stronger pound, which serves as a headwind for the international earner-heavy index. Read More

See more Antofagasta news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered