| Price | 1,517.00p on 24-03-2023 at 18:14:43 |
|---|---|
| Change | -40.00p -2.57% |
| Buy | 1,514.50p |
| Sell | 1,513.50p |
| Buy / Sell ANTO Shares | |
| Last Trade: | Unknown 1,190.00 at 1,513.565p |
| Day's Volume: | 1,882,994 |
| Last Close: | 1,517.00p |
| Open: | 1,550.50p |
| ISIN: | GB0000456144 |
| Day's Range | 1,488.50p - 1,550.50p |
| 52wk Range: | 971.20p - 1,837.50p |
| Market Capitalisation: | £14,955m |
| VWAP: | 1,520.27924p |
| Shares in Issue: | 986m |
Recent Trades History Antofagasta (ANTO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,190 | 1,513.565p | Ordinary Currency Conversion OTC Trade |
18:14:34 - 24-Mar-23 |
| Unknown* | 340 | 1,517.00p | Ordinary Currency Conversion OTC Trade |
18:10:20 - 24-Mar-23 |
| Unknown* | 6,177 | 1,517.00p | Ordinary Currency Conversion OTC Trade |
18:09:45 - 24-Mar-23 |
| Unknown* | 271 | 1,517.00p | Ordinary Currency Conversion OTC Trade |
18:09:45 - 24-Mar-23 |
| Unknown* | 1,154 | 1,517.19p | Ordinary Currency Conversion OTC Trade |
17:55:55 - 24-Mar-23 |
| Unknown* | 7,930 | 1,512.809p | Ordinary Currency Conversion OTC Trade |
17:52:06 - 24-Mar-23 |
| Unknown* | 39,894 | 1,507.027p | Ordinary Currency Conversion OTC Trade |
17:48:16 - 24-Mar-23 |
| Unknown* | 364 | 1,529.291p | Ordinary Currency Conversion OTC Trade |
17:46:19 - 24-Mar-23 |
| Unknown* | 153 | 1,505.902p | Ordinary Currency Conversion OTC Trade |
17:46:10 - 24-Mar-23 |
| Unknown* | 165 | 1,532.219p | Ordinary Currency Conversion |
17:44:01 - 24-Mar-23 |
