Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Antofagasta (ANTO) Share Price

Intraday
Historical

Price	3,750.00p on 02-10-2026 at 11:40:19
Change	60.00p 1.63%
Buy	3,752.00p
Sell	3,749.00p

Last Trade:	Sell 4.00 at 3,750.00p
Day's Volume:	177,089
Last Close:	3,690.00p
Open:	3,751.00p
ISIN:	GB0000456144

Day's Range	3,700.00p - 3,811.00p
52wk Range:	2,500.00p - 4,475.00p
Market Capitalisation:	£36.97b
VWAP:	3,762.18306p
Shares in Issue:	985.86m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Antofagasta (ANTO) Latest Trades
Sell*	4	3,750.00p	Automatic Execution	12:39:29 - 02-Oct-26
Sell*	4	3,751.00p	Automatic Execution	12:37:53 - 02-Oct-26
Sell*	95	3,751.00p	Automatic Execution	12:37:47 - 02-Oct-26
Sell*	62	3,751.00p	Automatic Execution	12:37:27 - 02-Oct-26
Buy*	16	3,755.18701p	SI Trade	12:37:09 - 02-Oct-26
Unknown*	5	3,752.00p	OTC Trade	12:36:13 - 02-Oct-26
Sell*	42	3,751.00p	Automatic Execution	12:36:13 - 02-Oct-26
Buy*	43	3,752.00p	Automatic Execution	12:36:13 - 02-Oct-26
Buy*	78	3,752.00p	Automatic Execution	12:36:13 - 02-Oct-26
Buy*	42	3,752.00p	Automatic Execution	12:36:13 - 02-Oct-26

See more Antofagasta trades

Antofagasta (ANTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	3,745.00	3,772.00	3,662.00	3,690.00	1,289,252
30th Sep 2026 (Wed)	3,690.00	3,903.00	3,684.50	3,766.00	1,740,518
29th Sep 2026 (Tue)	3,715.00	3,796.00	3,649.00	3,650.00	1,479,956
28th Sep 2026 (Mon)	3,656.00	3,729.00	3,585.00	3,652.00	1,710,109
25th Sep 2026 (Fri)	3,797.00	3,822.00	3,708.00	3,730.00	538,138
24th Sep 2026 (Thu)	3,707.00	3,818.00	3,700.00	3,718.00	729,873
23rd Sep 2026 (Wed)	3,841.00	3,874.00	3,693.00	3,746.00	959,996
22nd Sep 2026 (Tue)	3,803.00	3,923.00	3,765.00	3,843.00	810,150
21st Sep 2026 (Mon)	3,700.00	3,845.00	3,700.00	3,773.00	661,051
18th Sep 2026 (Fri)	3,704.00	3,783.00	3,624.00	3,657.00	1,729,282
17th Sep 2026 (Thu)	3,603.00	3,740.00	3,571.00	3,702.00	901,621
16th Sep 2026 (Wed)	3,602.00	3,647.00	3,582.00	3,594.00	925,418
15th Sep 2026 (Tue)	3,576.00	3,620.00	3,492.00	3,501.00	1,014,611
14th Sep 2026 (Mon)	3,720.00	3,754.00	3,539.00	3,586.00	1,127,136
11th Sep 2026 (Fri)	3,770.00	3,869.00	3,707.00	3,790.00	770,430
10th Sep 2026 (Thu)	4,012.00	4,040.00	3,728.00	3,771.00	1,128,796
9th Sep 2026 (Wed)	4,068.00	4,099.00	3,970.00	3,998.00	786,084
8th Sep 2026 (Tue)	3,903.00	4,150.00	3,903.00	4,081.00	1,146,933
7th Sep 2026 (Mon)	3,908.00	3,931.00	3,859.00	3,898.00	676,465
4th Sep 2026 (Fri)	3,904.00	3,966.00	3,865.00	3,915.00	585,174
3rd Sep 2026 (Thu)	3,849.00	3,939.00	3,808.00	3,935.00	921,633
2nd Sep 2026 (Wed)	3,750.00	3,898.00	3,731.00	3,849.00	633,259

See more Antofagasta price history

Date	Source	Headline
Antofagasta (ANTO) Regulatory News
13th Aug 2026 7:00 am	RNS	HY RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2026
12th Aug 2026 3:30 pm	RNS	DIRECTOR CHANGE AND CHANGES TO BOARD COMMITTEES
3rd Aug 2026 7:00 am	RNS	Q&A Video Conference Details For 2026 HY Results
24th Jul 2026 7:00 am	RNS	LOS PELAMBRES OPERATIONAL UPDATE
15th Jul 2026 7:00 am	RNS	Q2 2026 PRODUCTION REPORT
30th Jun 2026 7:00 am	RNS	Report on Payments to Governments
7th May 2026 6:27 pm	RNS	RESULTS OF 2026 ANNUAL GENERAL MEETING
7th May 2026 10:15 am	RNS	Chairman's Comments at 2026 Annual General Meeting
5th May 2026 5:00 pm	RNS	Director Declaration - External Appointment
24th Apr 2026 3:00 pm	RNS	FINAL DIVIDEND PAYABLE

See more Antofagasta regulatory news

FTSE 100 Latest

Value10,453.99

Change25.72