Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Antofagasta (ANTO) Share Price

Intraday
Historical

Price	3,775.00p on 13-07-2026 at 18:05:13
Change	-3.00p -0.08%
Buy	3,756.00p
Sell	3,754.00p

Last Trade:	Sell 6,091.00 at 3,749.11p
Day's Volume:	596,616
Last Close:	3,775.00p
Open:	3,720.00p
ISIN:	GB0000456144

Day's Range	3,695.00p - 3,782.00p
52wk Range:	1,811.00p - 4,475.00p
Market Capitalisation:	£37.22b
VWAP:	3,760.17692p
Shares in Issue:	985.86m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Antofagasta (ANTO) Latest Trades
Sell*	6,091	3,749.11p	SI Trade Suspected SELL Trade	16:47:06 - 13-Jul-26
Buy*	1,065	3,775.00p	SI Trade	16:35:11 - 13-Jul-26
Buy*	213	3,775.00p	SI Trade	16:35:11 - 13-Jul-26
Buy*	296,914	3,775.00p	Suspected BUY Trade	16:35:11 - 13-Jul-26
Sell*	2	3,756.00p	SI Trade	16:29:53 - 13-Jul-26
Sell*	58	3,756.00p	Automatic Execution	16:29:42 - 13-Jul-26
Sell*	47	3,756.00p	Automatic Execution	16:29:42 - 13-Jul-26
Sell*	70	3,756.00p	Automatic Execution	16:29:42 - 13-Jul-26
Sell*	58	3,756.00p	Automatic Execution	16:29:42 - 13-Jul-26
Sell*	121	3,756.00p	Automatic Execution	16:29:36 - 13-Jul-26

See more Antofagasta trades

Antofagasta (ANTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	3,720.00	3,782.00	3,695.00	3,775.00	596,616
10th Jul 2026 (Fri)	3,751.00	3,799.00	3,724.00	3,778.00	550,915
9th Jul 2026 (Thu)	3,662.00	3,738.00	3,623.00	3,716.00	725,473
8th Jul 2026 (Wed)	3,780.00	3,780.00	3,525.00	3,527.00	1,270,849
7th Jul 2026 (Tue)	3,799.00	3,839.00	3,708.00	3,768.00	788,107
6th Jul 2026 (Mon)	3,900.00	3,953.00	3,841.00	3,905.00	617,268
3rd Jul 2026 (Fri)	3,926.00	3,951.00	3,839.00	3,868.00	255,665
2nd Jul 2026 (Thu)	3,741.00	3,910.00	3,718.00	3,852.00	1,197,514
1st Jul 2026 (Wed)	3,795.00	3,838.00	3,707.00	3,778.00	2,223,067
30th Jun 2026 (Tue)	3,835.00	3,908.00	3,816.00	3,820.00	992,512
29th Jun 2026 (Mon)	3,817.00	3,847.00	3,723.00	3,747.00	859,968
26th Jun 2026 (Fri)	3,742.00	3,825.00	3,684.00	3,825.00	810,504
25th Jun 2026 (Thu)	3,619.00	3,828.00	3,608.00	3,793.00	1,003,993
24th Jun 2026 (Wed)	3,782.00	3,811.00	3,579.00	3,650.00	946,351
23rd Jun 2026 (Tue)	3,793.00	3,793.00	3,668.00	3,740.00	1,403,434
22nd Jun 2026 (Mon)	3,979.00	3,997.00	3,895.00	3,956.00	991,832
19th Jun 2026 (Fri)	4,113.00	4,166.00	3,912.00	3,912.00	5,944,206
18th Jun 2026 (Thu)	4,210.00	4,224.00	4,107.00	4,169.00	638,437
17th Jun 2026 (Wed)	4,256.00	4,342.00	4,212.00	4,261.00	855,972
16th Jun 2026 (Tue)	4,231.00	4,344.00	4,212.00	4,231.00	1,263,774
15th Jun 2026 (Mon)	4,295.00	4,363.00	4,231.00	4,290.00	2,477,374

See more Antofagasta price history

Date	Source	Headline
Antofagasta (ANTO) Regulatory News
30th Jun 2026 7:00 am	RNS	Report on Payments to Governments
7th May 2026 6:27 pm	RNS	RESULTS OF 2026 ANNUAL GENERAL MEETING
7th May 2026 10:15 am	RNS	Chairman's Comments at 2026 Annual General Meeting
5th May 2026 5:00 pm	RNS	Director Declaration - External Appointment
24th Apr 2026 3:00 pm	RNS	FINAL DIVIDEND PAYABLE
15th Apr 2026 7:00 am	RNS	Q1 2026 Production Report
1st Apr 2026 11:30 am	RNS	NOTIFICATION OF TRANSACTIONS
26th Mar 2026 7:00 am	RNS	Publication of Annual Report and Notice of AGM
17th Feb 2026 7:00 am	RNS	FY Results For The Year Ended 31 December 2025
5th Feb 2026 7:00 am	RNS	2025 FY Results Presentation and Call Details

See more Antofagasta regulatory news

FTSE 100 Latest

Value10,498.29

Change1.00