Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Antofagasta (ANTO) Share Price

Intraday
Historical

Price	3,716.00p on 23-06-2026 at 14:56:12
Change	-240.00p -6.07%
Buy	3,720.00p
Sell	3,717.00p

Last Trade:	Buy 5.00 at 3,719.00p
Day's Volume:	785,820
Last Close:	3,956.00p
Open:	3,793.00p
ISIN:	GB0000456144

Day's Range	3,668.00p - 3,793.00p
52wk Range:	1,715.00p - 4,475.00p
Market Capitalisation:	£36.63b
VWAP:	3,643.85275p
Shares in Issue:	985.86m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Antofagasta (ANTO) Latest Trades
Buy*	5	3,719.00p	SI Trade	15:28:31 - 23-Jun-26
Buy*	44	3,718.00p	Automatic Execution	15:28:22 - 23-Jun-26
Buy*	21	3,718.00p	Automatic Execution	15:28:22 - 23-Jun-26
Buy*	68	3,718.00p	Automatic Execution	15:28:22 - 23-Jun-26
Sell*	3	3,716.00p	Automatic Execution	15:28:15 - 23-Jun-26
Sell*	1	3,716.00p	Automatic Execution	15:28:15 - 23-Jun-26
Sell*	8	3,718.00p	Automatic Execution	15:28:07 - 23-Jun-26
Sell*	5	3,719.00p	Automatic Execution	15:27:51 - 23-Jun-26
Sell*	122	3,720.00p	Automatic Execution	15:27:36 - 23-Jun-26
Sell*	3	3,722.00p	Automatic Execution	15:27:26 - 23-Jun-26

See more Antofagasta trades

Antofagasta (ANTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	3,979.00	3,997.00	3,895.00	3,956.00	991,832
19th Jun 2026 (Fri)	4,113.00	4,166.00	3,912.00	3,912.00	5,944,206
18th Jun 2026 (Thu)	4,210.00	4,224.00	4,107.00	4,169.00	638,437
17th Jun 2026 (Wed)	4,256.00	4,342.00	4,212.00	4,261.00	855,972
16th Jun 2026 (Tue)	4,231.00	4,344.00	4,212.00	4,231.00	1,263,774
15th Jun 2026 (Mon)	4,295.00	4,363.00	4,231.00	4,290.00	2,477,374
12th Jun 2026 (Fri)	4,061.00	4,105.00	3,973.00	4,044.00	948,006
11th Jun 2026 (Thu)	3,820.00	3,891.00	3,804.00	3,856.00	1,652,046
10th Jun 2026 (Wed)	3,847.00	3,874.00	3,755.00	3,812.00	942,247
9th Jun 2026 (Tue)	3,961.00	4,037.00	3,846.00	3,846.00	936,514
8th Jun 2026 (Mon)	3,852.00	4,020.00	3,844.00	3,981.00	1,693,344
5th Jun 2026 (Fri)	4,238.00	4,238.00	3,970.00	3,970.00	1,329,498
4th Jun 2026 (Thu)	4,263.00	4,275.00	4,128.00	4,210.00	1,019,197
3rd Jun 2026 (Wed)	4,350.00	4,385.00	4,280.00	4,289.00	1,464,329
2nd Jun 2026 (Tue)	4,164.00	4,420.00	4,126.00	4,408.00	2,528,672
1st Jun 2026 (Mon)	4,105.00	4,181.00	4,002.00	4,140.00	1,790,103
29th May 2026 (Fri)	4,192.00	4,260.00	4,098.00	4,098.00	7,059,023
28th May 2026 (Thu)	4,061.00	4,189.00	4,020.00	4,166.00	1,560,927
27th May 2026 (Wed)	4,089.00	4,161.00	4,012.00	4,093.00	738,121
26th May 2026 (Tue)	3,989.00	4,110.00	3,964.00	4,075.00	982,469
25th May 2026 (Mon)	3,931.00	3,931.00	3,931.00	3,931.00	0

See more Antofagasta price history

Date	Source	Headline
Antofagasta (ANTO) Regulatory News
7th May 2026 6:27 pm	RNS	RESULTS OF 2026 ANNUAL GENERAL MEETING
7th May 2026 10:15 am	RNS	Chairman's Comments at 2026 Annual General Meeting
5th May 2026 5:00 pm	RNS	Director Declaration - External Appointment
24th Apr 2026 3:00 pm	RNS	FINAL DIVIDEND PAYABLE
15th Apr 2026 7:00 am	RNS	Q1 2026 Production Report
1st Apr 2026 11:30 am	RNS	NOTIFICATION OF TRANSACTIONS
26th Mar 2026 7:00 am	RNS	Publication of Annual Report and Notice of AGM
17th Feb 2026 7:00 am	RNS	FY Results For The Year Ended 31 December 2025
5th Feb 2026 7:00 am	RNS	2025 FY Results Presentation and Call Details
29th Jan 2026 7:00 am	RNS	Q4 2025 Production Report

See more Antofagasta regulatory news

FTSE 100 Latest

Value10,456.99

Change19.14