Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antofagasta (ANTO) Share Price

Price 3,655.00p on 31-07-2026 at 17:35:09
Change -49.00p -1.32%
Buy 3,656.00p
Sell 3,651.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 17,021.00 at 3,655.00p
Day's Volume: 836,649
Last Close: 3,655.00p
Open: 3,794.00p
ISIN: GB0000456144
Day's Range 3,608.00p - 3,841.00p
52wk Range: 1,902.50p - 4,475.00p
Market Capitalisation: £36.03b
VWAP: 3,687.55358p
Shares in Issue: 985.86m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Antofagasta (ANTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,021 3,655.00p SI Trade
Suspected SELL Trade
 17:24:04 - 31-Jul-26
Sell* 915 3,655.00p SI Trade
Suspected SELL Trade
 17:24:03 - 31-Jul-26
Sell* 4,071 3,655.00p SI Trade
Suspected SELL Trade
 17:24:03 - 31-Jul-26
Sell* 5,536 3,655.00p SI Trade
Suspected SELL Trade
 17:23:57 - 31-Jul-26
Sell* 4,927 3,655.00p SI Trade
Suspected SELL Trade
 17:23:57 - 31-Jul-26
Sell* 216 3,655.00p SI Trade
Suspected SELL Trade
 17:23:04 - 31-Jul-26
Sell* 98 3,655.00p SI Trade
Suspected SELL Trade
 17:23:04 - 31-Jul-26
Sell* 1,109 3,655.00p SI Trade
Suspected SELL Trade
 17:23:04 - 31-Jul-26
Sell* 825 3,655.00p SI Trade
Suspected SELL Trade
 17:23:04 - 31-Jul-26
Sell* 79 3,655.00p SI Trade
Suspected SELL Trade
 17:23:02 - 31-Jul-26
See more Antofagasta trades

Antofagasta (ANTO) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 3,794.00 3,841.00 3,608.00 3,655.00 836,649
30th Jul 2026 (Thu) 3,583.00 3,787.00 3,537.00 3,704.00 677,959
29th Jul 2026 (Wed) 3,566.00 3,606.00 3,490.00 3,549.00 941,896
28th Jul 2026 (Tue) 3,528.00 3,561.00 3,455.00 3,561.00 2,401,305
27th Jul 2026 (Mon) 3,703.00 3,719.00 3,534.00 3,551.00 852,971
24th Jul 2026 (Fri) 3,570.00 3,662.00 3,563.00 3,631.00 618,619
23rd Jul 2026 (Thu) 3,796.00 3,829.00 3,607.00 3,621.00 1,154,855
22nd Jul 2026 (Wed) 3,620.00 3,796.00 3,620.00 3,796.00 728,775
21st Jul 2026 (Tue) 3,560.00 3,710.00 3,544.00 3,667.00 1,239,188
20th Jul 2026 (Mon) 3,455.00 3,546.00 3,433.00 3,465.00 1,657,280
17th Jul 2026 (Fri) 3,500.00 3,523.00 3,365.00 3,491.00 2,532,214
16th Jul 2026 (Thu) 3,745.00 3,758.00 3,570.00 3,588.00 991,401
15th Jul 2026 (Wed) 3,786.00 3,858.00 3,642.00 3,742.00 1,224,094
14th Jul 2026 (Tue) 3,780.00 3,904.00 3,766.00 3,843.00 775,656
13th Jul 2026 (Mon) 3,720.00 3,782.00 3,695.00 3,775.00 596,616
10th Jul 2026 (Fri) 3,751.00 3,799.00 3,724.00 3,778.00 550,915
9th Jul 2026 (Thu) 3,662.00 3,738.00 3,623.00 3,716.00 725,473
8th Jul 2026 (Wed) 3,780.00 3,780.00 3,525.00 3,527.00 1,270,849
7th Jul 2026 (Tue) 3,799.00 3,839.00 3,708.00 3,768.00 788,107
6th Jul 2026 (Mon) 3,900.00 3,953.00 3,841.00 3,905.00 617,268
3rd Jul 2026 (Fri) 3,926.00 3,951.00 3,839.00 3,868.00 255,665
See more Antofagasta price history

Antofagasta (ANTO) Regulatory News

Date Source Headline
24th Jul 2026 7:00 am RNS LOS PELAMBRES OPERATIONAL UPDATE
15th Jul 2026 7:00 am RNS Q2 2026 PRODUCTION REPORT
30th Jun 2026 7:00 am RNS Report on Payments to Governments
7th May 2026 6:27 pm RNS RESULTS OF 2026 ANNUAL GENERAL MEETING
7th May 2026 10:15 am RNS Chairman's Comments at 2026 Annual General Meeting
5th May 2026 5:00 pm RNS Director Declaration - External Appointment
24th Apr 2026 3:00 pm RNS FINAL DIVIDEND PAYABLE
15th Apr 2026 7:00 am RNS Q1 2026 Production Report
1st Apr 2026 11:30 am RNS NOTIFICATION OF TRANSACTIONS
26th Mar 2026 7:00 am RNS Publication of Annual Report and Notice of AGM
See more Antofagasta regulatory news

Antofagasta (ANTO) Share News

LONDON MARKET CLOSE: FTSE 100's early promise fades as BoE holds rates

30th Jul 2026 17:05

(Alliance News) - The FTSE 100 posted a new record high on Thursday, but ended lower as investors weighed a barrage of earnings and interest rate holds on either side of the Atlantic. Read More

LONDON MARKET CLOSE: Stocks jump as US-Iran pause sees oil price fall

27th Jul 2026 17:08

(Alliance News) - The FTSE 100 closed higher in London on Monday as investors welcomed a temporary pause in hostilities between the US and Iran, which helped drive the oil price sharply lower. Read More

Antofagasta holds guidance despite temporary shutdown at Los Pelambres

24th Jul 2026 12:12

(Alliance News) - Antofagasta PLC on Friday said full-year production guidance remains unchanged despite disruption at its Los Pelambres plant in Chile. Read More

LONDON BRIEFING: Reckitt sells Russian hygiene asset; US blow for Wise

24th Jul 2026 07:51

(Alliance News) - Reckitt Benckiser says it has struck a deal to sell a Russian unit, Antofagasta says operations have resumed at a Chilean asset after heavy rain, while discoverIE and Renishaw are performing ahead of expectations. Read More

LONDON MARKET CLOSE: FTSE 100 falls as Middle East war intensifies

23rd Jul 2026 17:05

(Alliance News) - Stock prices in London closed lower on Thursday, as the price of oil surged as the conflict in the Middle East widened and unnerved investors, after Yemen's Houthis attacked two Saudi tankers. Read More

See more Antofagasta news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered