Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antofagasta (ANTO)

Price 1,184.50p on 24-06-2022 at 16:51:05
Change 13.00p 1.11%
Buy 1,185.00p
Sell 1,184.00p
Buy / Sell ANTO Shares
Last Trade: Unknown 112,092.00 at 1,176.635p
Day's Volume: 2,642,190
Last Close: 1,184.50p
Open: 1,169.00p
ISIN: GB0000456144
Day's Range 1,142.50p - 1,188.00p
52wk Range: 1,142.50p - 1,799.50p
Market Capitalisation: £11,677m
VWAP: 1,175.86743p
Shares in Issue: 986m

Recent Trades History Antofagasta (ANTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 112,092 1,176.635p Ordinary
Currency Conversion
OTC Trade
16:50:56 - 24-Jun-22
Unknown* 6,660 1,184.50p Ordinary
Currency Conversion
OTC Trade
16:45:45 - 24-Jun-22
Unknown* 576 1,184.50p Ordinary
Currency Conversion
OTC Trade
16:45:37 - 24-Jun-22
Unknown* 474 1,160.226p Ordinary
Currency Conversion
OTC Trade
16:41:02 - 24-Jun-22
Unknown* 25,000 1,182.934p Ordinary
Currency Conversion
OTC Trade
16:39:28 - 24-Jun-22
Unknown* 1,568 1,163.032p Ordinary
Currency Conversion
OTC Trade
16:27:53 - 24-Jun-22
Unknown* 1,078 1,172.362p Ordinary
Currency Conversion
OTC Trade
16:26:49 - 24-Jun-22
Unknown* 48 1,167.802p Ordinary
Currency Conversion
OTC Trade
16:25:32 - 24-Jun-22
Unknown* 1,650 1,148.034p Ordinary
Currency Conversion
OTC Trade
16:16:37 - 24-Jun-22
Unknown* 893 1,151.701p Ordinary
Currency Conversion
OTC Trade
16:15:46 - 24-Jun-22

Share Price History for Antofagasta

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered