Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antofagasta (ANTO)

Price 1,334.00p on 28-11-2022 at 09:04:45
Change -7.00p -0.52%
Buy 1,334.00p
Sell 1,333.00p
Buy / Sell ANTO Shares
Last Trade: Buy 625.00 at 1,333.50p
Day's Volume: 50,258
Last Close: 1,341.00p
Open: 1,326.00p
ISIN: GB0000456144
Day's Range 1,322.00p - 1,336.00p
52wk Range: 971.20p - 1,799.50p
Market Capitalisation: £13,151m
VWAP: 1,330.03964p
Shares in Issue: 986m

Recent Trades History Antofagasta (ANTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 625 1,333.50p Ordinary
09:03:35 - 28-Nov-22
Buy* 162 1,334.00p Automatic Execution
09:02:25 - 28-Nov-22
Sell* 82 1,334.00p Ordinary
09:01:18 - 28-Nov-22
Buy* 59 1,334.50p Automatic Execution
09:01:18 - 28-Nov-22
Buy* 103 1,334.50p Automatic Execution
09:01:18 - 28-Nov-22
Unknown* 680 1,334.00p Ordinary
09:01:18 - 28-Nov-22
Buy* 168 1,334.00p Automatic Execution
09:01:11 - 28-Nov-22
Sell* 8 1,332.00p Automatic Execution
09:00:12 - 28-Nov-22
Sell* 9 1,332.50p Automatic Execution
09:00:12 - 28-Nov-22
Sell* 11 1,332.50p Ordinary
09:00:03 - 28-Nov-22

Share Price History for Antofagasta

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,431.18
Change-55.49

Login to your account

Forgot Password?

Not Registered