Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Antofagasta (ANTO) Share Price

Intraday
Historical

Price	3,025.00p on 22-10-2026 at 16:15:12
Change	-199.00p -6.17%
Buy	3,016.00p
Sell	3,013.00p

Last Trade:	Sell 2,964.00 at 3,025.00p
Day's Volume:	1,081,052
Last Close:	3,025.00p
Open:	3,121.00p
ISIN:	GB0000456144

Day's Range	3,014.00p - 3,144.00p
52wk Range:	2,500.00p - 4,475.00p
Market Capitalisation:	£29.82b
VWAP:	3,057.47236p
Shares in Issue:	985.86m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Antofagasta (ANTO) Latest Trades
Sell*	2,964	3,025.00p	Ordinary	16:37:19 - 22-Oct-26
Sell*	22	3,025.00p	Automatic Execution	16:36:04 - 22-Oct-26
Sell*	536,422	3,025.00p	Uncrossing Trade	16:35:26 - 22-Oct-26
Sell*	183	3,014.00p	Automatic Execution	16:29:52 - 22-Oct-26
Sell*	71	3,014.00p	Automatic Execution	16:29:52 - 22-Oct-26
Sell*	23	3,014.00p	Automatic Execution	16:29:52 - 22-Oct-26
Sell*	62	3,014.00p	Automatic Execution	16:29:52 - 22-Oct-26
Sell*	68	3,015.00p	Automatic Execution	16:29:51 - 22-Oct-26
Sell*	20	3,015.00p	Automatic Execution	16:29:51 - 22-Oct-26
Buy*	1	3,016.00p	SI Trade	16:29:49 - 22-Oct-26

See more Antofagasta trades

Antofagasta (ANTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	3,289.00	3,328.00	3,210.00	3,224.00	1,571,846
20th Oct 2026 (Tue)	3,300.00	3,357.00	3,185.00	3,292.00	1,230,069
19th Oct 2026 (Mon)	3,357.00	3,446.00	3,324.00	3,360.00	714,967
16th Oct 2026 (Fri)	3,455.00	3,455.00	3,330.00	3,400.00	2,449,507
15th Oct 2026 (Thu)	3,400.00	3,463.00	3,286.00	3,426.00	1,799,717
14th Oct 2026 (Wed)	3,646.00	3,696.00	3,542.00	3,572.00	898,474
13th Oct 2026 (Tue)	3,786.00	3,787.00	3,588.00	3,588.00	1,711,299
12th Oct 2026 (Mon)	3,758.00	3,821.00	3,751.00	3,800.00	439,223
9th Oct 2026 (Fri)	3,669.00	3,807.00	3,669.00	3,770.00	1,599,393
8th Oct 2026 (Thu)	3,629.00	3,672.00	3,584.00	3,605.00	1,025,412
7th Oct 2026 (Wed)	3,756.00	3,829.00	3,668.00	3,692.00	931,947
6th Oct 2026 (Tue)	3,871.00	3,957.00	3,796.00	3,829.00	933,361
5th Oct 2026 (Mon)	3,836.00	3,871.00	3,766.00	3,838.00	766,699
2nd Oct 2026 (Fri)	3,751.00	3,846.00	3,700.00	3,802.00	868,763
1st Oct 2026 (Thu)	3,745.00	3,772.00	3,662.00	3,690.00	1,289,252
30th Sep 2026 (Wed)	3,690.00	3,903.00	3,684.50	3,766.00	1,740,518
29th Sep 2026 (Tue)	3,715.00	3,796.00	3,649.00	3,650.00	1,479,956
28th Sep 2026 (Mon)	3,656.00	3,729.00	3,585.00	3,652.00	1,710,109
25th Sep 2026 (Fri)	3,797.00	3,822.00	3,708.00	3,730.00	538,138
24th Sep 2026 (Thu)	3,707.00	3,818.00	3,700.00	3,718.00	729,873
23rd Sep 2026 (Wed)	3,841.00	3,874.00	3,693.00	3,746.00	959,996
22nd Sep 2026 (Tue)	3,803.00	3,923.00	3,765.00	3,843.00	810,150

See more Antofagasta price history

Date	Source	Headline
Antofagasta (ANTO) Regulatory News
15th Oct 2026 4:00 pm	RNS	Board Changes
15th Oct 2026 7:00 am	RNS	Q3 2026 PRODUCTION REPORT
13th Aug 2026 7:00 am	RNS	HY RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2026
12th Aug 2026 3:30 pm	RNS	DIRECTOR CHANGE AND CHANGES TO BOARD COMMITTEES
3rd Aug 2026 7:00 am	RNS	Q&A Video Conference Details For 2026 HY Results
24th Jul 2026 7:00 am	RNS	LOS PELAMBRES OPERATIONAL UPDATE
15th Jul 2026 7:00 am	RNS	Q2 2026 PRODUCTION REPORT
30th Jun 2026 7:00 am	RNS	Report on Payments to Governments
7th May 2026 6:27 pm	RNS	RESULTS OF 2026 ANNUAL GENERAL MEETING
7th May 2026 10:15 am	RNS	Chairman's Comments at 2026 Annual General Meeting

See more Antofagasta regulatory news

FTSE 100 Latest

Value10,725.03

Change-27.85