Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antofagasta (ANTO)

Price 1,429.00p on 29-09-2023 at 16:51:12
Change 11.50p 0.81%
Buy 1,435.00p
Sell 1,434.00p
Buy / Sell ANTO Shares
Last Trade: Unknown 371.00 at 1,429.00p
Day's Volume: 1,156,628
Last Close: 1,429.00p
Open: 1,432.00p
ISIN: GB0000456144
Day's Range 1,425.50p - 1,452.50p
52wk Range: 1,053.50p - 1,837.50p
Market Capitalisation: £14,088m
VWAP: 1,431.59864p
Shares in Issue: 986m

Recent Trades History Antofagasta (ANTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 371 1,429.00p Ordinary
Currency Conversion
OTC Trade
16:51:04 - 29-Sep-23
Unknown* 15,395 1,429.00p Ordinary
Currency Conversion
OTC Trade
16:51:04 - 29-Sep-23
Unknown* 980 1,434.286p Ordinary
Currency Conversion
OTC Trade
16:51:02 - 29-Sep-23
Unknown* 4 1,433.643p Ordinary
Currency Conversion
OTC Trade
16:43:36 - 29-Sep-23
Unknown* 15 1,429.333p Ordinary
Currency Conversion
OTC Trade
16:39:37 - 29-Sep-23
Unknown* 118 1,440.574p Ordinary
Currency Conversion
16:33:20 - 29-Sep-23
Unknown* 843 1,433.536p Ordinary
Currency Conversion
16:33:19 - 29-Sep-23
Unknown* 1,285 1,441.17p Ordinary
Currency Conversion
16:33:20 - 29-Sep-23
Unknown* 99 1,440.24p Ordinary
Currency Conversion
16:33:19 - 29-Sep-23
Unknown* 51,362 1,429.00p Ordinary
Currency Conversion
OTC Trade
16:28:40 - 29-Sep-23

Share Price History for Antofagasta

Time period:
to
Date Open High Low Close Volume

Share News for Antofagasta

LONDON MARKET OPEN: Stocks red as worries for Chinese economy reignite

25th Sep 2023 08:50

(Alliance News) - Stock prices in London opened lower on Monday as fresh concerns for the ailing Chinese property sector knocked investor confidence at the start of a new week. Read More

UK dividends calendar - next 7 days

22nd Sep 2023 16:09

Read More

LONDON MARKET CLOSE: FTSE 100 higher after "dovish" hike from ECB

14th Sep 2023 16:56

(Alliance News) - The FTSE 100 ended sharply higher on Thursday as investors hoped that the European Central Bank's 25 basis point hike to interest rates would be its last. Read More

LONDON MARKET CLOSE: FTSE 100 ends higher thanks to mining stock rally

11th Sep 2023 17:03

(Alliance News) - The FTSE 100 ended in the green on Monday, lifted by a rally among mining stocks after data over the weekend provided some positive news for China's troubled economy. Read More

UK dividends calendar - next 7 days

24th Aug 2023 15:48

Read More

FTSE 100 Latest
Value7,608.08
Change6.23

Login to your account

Forgot Password?

Not Registered