| Price | 1,189.00p on 08-08-2022 at 17:30:36 |
|---|---|
| Change | 18.50p 1.58% |
| Buy | 1,194.00p |
| Sell | 1,193.50p |
| Buy / Sell ANTO Shares | |
| Last Trade: | Unknown 68,927.00 at 1,199.184p |
| Day's Volume: | 1,372,102 |
| Last Close: | 1,189.00p |
| Open: | 1,184.00p |
| ISIN: | GB0000456144 |
| Day's Range | 1,177.50p - 1,214.00p |
| 52wk Range: | 971.20p - 1,799.50p |
| Market Capitalisation: | £11,722m |
| VWAP: | 1,191.8202p |
| Shares in Issue: | 986m |
Recent Trades History Antofagasta (ANTO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68,927 | 1,199.184p | Ordinary Currency Conversion OTC Trade |
17:30:22 - 08-Aug-22 |
| Unknown* | 13,552 | 1,194.857p | Ordinary Currency Conversion OTC Trade |
17:18:12 - 08-Aug-22 |
| Unknown* | 13,156 | 1,189.137p | Ordinary Currency Conversion OTC Trade |
17:14:13 - 08-Aug-22 |
| Unknown* | 1,037 | 1,193.942p | Ordinary Currency Conversion OTC Trade |
17:10:11 - 08-Aug-22 |
| Unknown* | 7,731 | 1,190.565p | Ordinary Currency Conversion OTC Trade |
16:58:37 - 08-Aug-22 |
| Unknown* | 5,916 | 1,189.00p | Ordinary Currency Conversion OTC Trade |
16:53:55 - 08-Aug-22 |
| Unknown* | 5,133 | 1,192.001p | Ordinary Currency Conversion OTC Trade |
16:38:21 - 08-Aug-22 |
| Unknown* | 200,000 | 1,185.308p | Ordinary Currency Conversion OTC Trade |
16:38:05 - 08-Aug-22 |
| Unknown* | 24,872 | 1,189.00p | Ordinary Currency Conversion |
16:35:49 - 08-Aug-22 |
| Unknown* | 3,527 | 1,188.988p | Ordinary Currency Conversion OTC Trade |
16:26:56 - 08-Aug-22 |
