| Date | Open | High | Low | Close | Volume |
| 11th May 2026 (Mon) | 3,901.00 | 4,063.00 | 3,858.00 | 4,042.00 | 954,189 |
| 8th May 2026 (Fri) | 3,998.00 | 3,998.00 | 3,848.50 | 3,897.50 | 1,163,044 |
| 7th May 2026 (Thu) | 3,844.50 | 3,965.50 | 3,836.50 | 3,898.50 | 1,455,020 |
| 6th May 2026 (Wed) | 3,681.00 | 3,912.50 | 3,681.00 | 3,818.50 | 1,585,273 |
| 5th May 2026 (Tue) | 3,487.50 | 3,574.00 | 3,447.00 | 3,561.50 | 1,411,036 |
| 4th May 2026 (Mon) | 3,551.00 | 3,551.00 | 3,551.00 | 3,551.00 | 0 |
| 1st May 2026 (Fri) | 3,536.00 | 3,590.50 | 3,470.00 | 3,551.00 | 454,019 |
| 30th Apr 2026 (Thu) | 3,423.00 | 3,577.50 | 3,400.50 | 3,549.50 | 1,454,870 |
| 29th Apr 2026 (Wed) | 3,514.50 | 3,535.50 | 3,436.00 | 3,438.00 | 4,166,668 |
| 28th Apr 2026 (Tue) | 3,601.00 | 3,630.50 | 3,437.50 | 3,488.00 | 933,079 |
| 27th Apr 2026 (Mon) | 3,695.00 | 3,736.50 | 3,610.00 | 3,610.00 | 782,352 |
| 24th Apr 2026 (Fri) | 3,717.00 | 3,764.50 | 3,674.50 | 3,686.00 | 547,969 |
| 23rd Apr 2026 (Thu) | 3,759.00 | 3,931.00 | 3,659.00 | 3,831.00 | 872,591 |
| 22nd Apr 2026 (Wed) | 3,754.00 | 3,788.50 | 3,686.00 | 3,782.50 | 754,462 |
| 21st Apr 2026 (Tue) | 3,800.50 | 3,805.00 | 3,693.00 | 3,708.00 | 772,012 |
| 20th Apr 2026 (Mon) | 3,874.50 | 3,874.50 | 3,742.50 | 3,783.50 | 1,235,412 |
| 17th Apr 2026 (Fri) | 3,755.00 | 4,019.50 | 3,635.50 | 3,959.00 | 1,641,526 |
| 16th Apr 2026 (Thu) | 3,853.50 | 3,913.00 | 3,709.00 | 3,770.00 | 1,210,904 |
| 15th Apr 2026 (Wed) | 3,971.50 | 4,021.50 | 3,888.00 | 3,890.00 | 2,159,509 |
| 14th Apr 2026 (Tue) | 3,843.50 | 3,894.50 | 3,817.50 | 3,875.00 | 1,078,543 |
| 13th Apr 2026 (Mon) | 3,722.50 | 3,806.50 | 3,692.00 | 3,768.00 | 687,628 |
| 10th Apr 2026 (Fri) | 3,686.00 | 3,841.00 | 3,659.50 | 3,788.00 | 5,407,171 |
| 9th Apr 2026 (Thu) | 3,743.00 | 3,781.00 | 3,629.50 | 3,677.00 | 885,474 |
| 8th Apr 2026 (Wed) | 4,030.00 | 4,030.00 | 3,732.50 | 3,777.00 | 2,012,377 |
| 7th Apr 2026 (Tue) | 3,484.50 | 3,531.50 | 3,413.00 | 3,438.00 | 1,443,727 |
| 6th Apr 2026 (Mon) | 3,457.00 | 3,457.00 | 3,457.00 | 3,457.00 | 0 |
| 3rd Apr 2026 (Fri) | 3,457.00 | 3,457.00 | 3,457.00 | 3,457.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,351.00 | 3,495.00 | 3,315.00 | 3,457.00 | 704,869 |
| 1st Apr 2026 (Wed) | 3,640.00 | 3,640.00 | 3,476.00 | 3,482.00 | 1,316,503 |
| 31st Mar 2026 (Tue) | 3,175.00 | 3,359.00 | 3,175.00 | 3,327.00 | 1,229,465 |
| 30th Mar 2026 (Mon) | 3,306.00 | 3,308.00 | 3,132.00 | 3,161.00 | 1,631,706 |
| 27th Mar 2026 (Fri) | 3,258.00 | 3,287.00 | 3,122.00 | 3,266.00 | 1,658,537 |
| 26th Mar 2026 (Thu) | 3,386.00 | 3,395.00 | 3,227.00 | 3,246.00 | 1,655,128 |
| 25th Mar 2026 (Wed) | 3,514.00 | 3,529.00 | 3,427.00 | 3,471.00 | 1,104,621 |
| 24th Mar 2026 (Tue) | 3,329.00 | 3,381.00 | 3,249.00 | 3,381.00 | 1,570,166 |
| 23rd Mar 2026 (Mon) | 3,022.00 | 3,415.00 | 2,980.00 | 3,373.00 | 2,337,996 |
| 20th Mar 2026 (Fri) | 3,306.00 | 3,334.00 | 3,114.00 | 3,143.00 | 2,648,481 |
| 19th Mar 2026 (Thu) | 3,304.00 | 3,330.00 | 3,150.00 | 3,273.00 | 1,902,742 |
| 18th Mar 2026 (Wed) | 3,666.00 | 3,698.00 | 3,408.00 | 3,469.00 | 1,454,564 |
| 17th Mar 2026 (Tue) | 3,543.00 | 3,624.00 | 3,489.00 | 3,562.00 | 746,411 |
| 16th Mar 2026 (Mon) | 3,499.00 | 3,586.00 | 3,460.00 | 3,521.00 | 727,754 |
| 13th Mar 2026 (Fri) | 3,635.00 | 3,688.00 | 3,498.00 | 3,503.00 | 2,551,155 |
| 12th Mar 2026 (Thu) | 3,834.00 | 3,853.00 | 3,652.00 | 3,708.00 | 792,862 |