| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 3,289.00 | 3,328.00 | 3,210.00 | 3,224.00 | 1,571,846 |
| 20th Oct 2026 (Tue) | 3,300.00 | 3,357.00 | 3,185.00 | 3,292.00 | 1,230,069 |
| 19th Oct 2026 (Mon) | 3,357.00 | 3,446.00 | 3,324.00 | 3,360.00 | 714,967 |
| 16th Oct 2026 (Fri) | 3,455.00 | 3,455.00 | 3,330.00 | 3,400.00 | 2,449,507 |
| 15th Oct 2026 (Thu) | 3,400.00 | 3,463.00 | 3,286.00 | 3,426.00 | 1,799,717 |
| 14th Oct 2026 (Wed) | 3,646.00 | 3,696.00 | 3,542.00 | 3,572.00 | 898,474 |
| 13th Oct 2026 (Tue) | 3,786.00 | 3,787.00 | 3,588.00 | 3,588.00 | 1,711,299 |
| 12th Oct 2026 (Mon) | 3,758.00 | 3,821.00 | 3,751.00 | 3,800.00 | 439,223 |
| 9th Oct 2026 (Fri) | 3,669.00 | 3,807.00 | 3,669.00 | 3,770.00 | 1,599,393 |
| 8th Oct 2026 (Thu) | 3,629.00 | 3,672.00 | 3,584.00 | 3,605.00 | 1,025,412 |
| 7th Oct 2026 (Wed) | 3,756.00 | 3,829.00 | 3,668.00 | 3,692.00 | 931,947 |
| 6th Oct 2026 (Tue) | 3,871.00 | 3,957.00 | 3,796.00 | 3,829.00 | 933,361 |
| 5th Oct 2026 (Mon) | 3,836.00 | 3,871.00 | 3,766.00 | 3,838.00 | 766,699 |
| 2nd Oct 2026 (Fri) | 3,751.00 | 3,846.00 | 3,700.00 | 3,802.00 | 868,763 |
| 1st Oct 2026 (Thu) | 3,745.00 | 3,772.00 | 3,662.00 | 3,690.00 | 1,289,252 |
| 30th Sep 2026 (Wed) | 3,690.00 | 3,903.00 | 3,684.50 | 3,766.00 | 1,740,518 |
| 29th Sep 2026 (Tue) | 3,715.00 | 3,796.00 | 3,649.00 | 3,650.00 | 1,479,956 |
| 28th Sep 2026 (Mon) | 3,656.00 | 3,729.00 | 3,585.00 | 3,652.00 | 1,710,109 |
| 25th Sep 2026 (Fri) | 3,797.00 | 3,822.00 | 3,708.00 | 3,730.00 | 538,138 |
| 24th Sep 2026 (Thu) | 3,707.00 | 3,818.00 | 3,700.00 | 3,718.00 | 729,873 |
| 23rd Sep 2026 (Wed) | 3,841.00 | 3,874.00 | 3,693.00 | 3,746.00 | 959,996 |
| 22nd Sep 2026 (Tue) | 3,803.00 | 3,923.00 | 3,765.00 | 3,843.00 | 810,150 |
| 21st Sep 2026 (Mon) | 3,700.00 | 3,845.00 | 3,700.00 | 3,773.00 | 661,051 |
| 18th Sep 2026 (Fri) | 3,704.00 | 3,783.00 | 3,624.00 | 3,657.00 | 1,729,282 |
| 17th Sep 2026 (Thu) | 3,603.00 | 3,740.00 | 3,571.00 | 3,702.00 | 901,621 |
| 16th Sep 2026 (Wed) | 3,602.00 | 3,647.00 | 3,582.00 | 3,594.00 | 925,418 |
| 15th Sep 2026 (Tue) | 3,576.00 | 3,620.00 | 3,492.00 | 3,501.00 | 1,014,611 |
| 14th Sep 2026 (Mon) | 3,720.00 | 3,754.00 | 3,539.00 | 3,586.00 | 1,127,136 |
| 11th Sep 2026 (Fri) | 3,770.00 | 3,869.00 | 3,707.00 | 3,790.00 | 770,430 |
| 10th Sep 2026 (Thu) | 4,012.00 | 4,040.00 | 3,728.00 | 3,771.00 | 1,128,796 |
| 9th Sep 2026 (Wed) | 4,068.00 | 4,099.00 | 3,970.00 | 3,998.00 | 786,084 |
| 8th Sep 2026 (Tue) | 3,903.00 | 4,150.00 | 3,903.00 | 4,081.00 | 1,146,933 |
| 7th Sep 2026 (Mon) | 3,908.00 | 3,931.00 | 3,859.00 | 3,898.00 | 676,465 |
| 4th Sep 2026 (Fri) | 3,904.00 | 3,966.00 | 3,865.00 | 3,915.00 | 585,174 |
| 3rd Sep 2026 (Thu) | 3,849.00 | 3,939.00 | 3,808.00 | 3,935.00 | 921,633 |
| 2nd Sep 2026 (Wed) | 3,750.00 | 3,898.00 | 3,731.00 | 3,849.00 | 633,259 |
| 1st Sep 2026 (Tue) | 4,000.00 | 4,066.00 | 3,805.00 | 3,828.00 | 1,034,102 |
| 31st Aug 2026 (Mon) | 4,039.00 | 4,039.00 | 4,039.00 | 4,039.00 | 0 |
| 28th Aug 2026 (Fri) | 4,052.00 | 4,120.00 | 3,961.00 | 4,039.00 | 2,056,752 |
| 27th Aug 2026 (Thu) | 4,028.00 | 4,043.00 | 3,986.00 | 4,039.00 | 496,119 |
| 26th Aug 2026 (Wed) | 4,038.00 | 4,145.00 | 4,024.00 | 4,024.00 | 1,612,805 |
| 25th Aug 2026 (Tue) | 4,006.00 | 4,033.00 | 3,940.00 | 4,009.00 | 563,075 |
| 24th Aug 2026 (Mon) | 3,895.00 | 4,011.00 | 3,891.00 | 3,972.00 | 596,186 |