| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 3,745.00 | 3,772.00 | 3,662.00 | 3,690.00 | 1,289,252 |
| 30th Sep 2026 (Wed) | 3,690.00 | 3,903.00 | 3,684.50 | 3,766.00 | 1,740,518 |
| 29th Sep 2026 (Tue) | 3,715.00 | 3,796.00 | 3,649.00 | 3,650.00 | 1,479,956 |
| 28th Sep 2026 (Mon) | 3,656.00 | 3,729.00 | 3,585.00 | 3,652.00 | 1,710,109 |
| 25th Sep 2026 (Fri) | 3,797.00 | 3,822.00 | 3,708.00 | 3,730.00 | 538,138 |
| 24th Sep 2026 (Thu) | 3,707.00 | 3,818.00 | 3,700.00 | 3,718.00 | 729,873 |
| 23rd Sep 2026 (Wed) | 3,841.00 | 3,874.00 | 3,693.00 | 3,746.00 | 959,996 |
| 22nd Sep 2026 (Tue) | 3,803.00 | 3,923.00 | 3,765.00 | 3,843.00 | 810,150 |
| 21st Sep 2026 (Mon) | 3,700.00 | 3,845.00 | 3,700.00 | 3,773.00 | 661,051 |
| 18th Sep 2026 (Fri) | 3,704.00 | 3,783.00 | 3,624.00 | 3,657.00 | 1,729,282 |
| 17th Sep 2026 (Thu) | 3,603.00 | 3,740.00 | 3,571.00 | 3,702.00 | 901,621 |
| 16th Sep 2026 (Wed) | 3,602.00 | 3,647.00 | 3,582.00 | 3,594.00 | 925,418 |
| 15th Sep 2026 (Tue) | 3,576.00 | 3,620.00 | 3,492.00 | 3,501.00 | 1,014,611 |
| 14th Sep 2026 (Mon) | 3,720.00 | 3,754.00 | 3,539.00 | 3,586.00 | 1,127,136 |
| 11th Sep 2026 (Fri) | 3,770.00 | 3,869.00 | 3,707.00 | 3,790.00 | 770,430 |
| 10th Sep 2026 (Thu) | 4,012.00 | 4,040.00 | 3,728.00 | 3,771.00 | 1,128,796 |
| 9th Sep 2026 (Wed) | 4,068.00 | 4,099.00 | 3,970.00 | 3,998.00 | 786,084 |
| 8th Sep 2026 (Tue) | 3,903.00 | 4,150.00 | 3,903.00 | 4,081.00 | 1,146,933 |
| 7th Sep 2026 (Mon) | 3,908.00 | 3,931.00 | 3,859.00 | 3,898.00 | 676,465 |
| 4th Sep 2026 (Fri) | 3,904.00 | 3,966.00 | 3,865.00 | 3,915.00 | 585,174 |
| 3rd Sep 2026 (Thu) | 3,849.00 | 3,939.00 | 3,808.00 | 3,935.00 | 921,633 |
| 2nd Sep 2026 (Wed) | 3,750.00 | 3,898.00 | 3,731.00 | 3,849.00 | 633,259 |
| 1st Sep 2026 (Tue) | 4,000.00 | 4,066.00 | 3,805.00 | 3,828.00 | 1,034,102 |
| 31st Aug 2026 (Mon) | 4,039.00 | 4,039.00 | 4,039.00 | 4,039.00 | 0 |
| 28th Aug 2026 (Fri) | 4,052.00 | 4,120.00 | 3,961.00 | 4,039.00 | 2,056,752 |
| 27th Aug 2026 (Thu) | 4,028.00 | 4,043.00 | 3,986.00 | 4,039.00 | 496,119 |
| 26th Aug 2026 (Wed) | 4,038.00 | 4,145.00 | 4,024.00 | 4,024.00 | 1,612,805 |
| 25th Aug 2026 (Tue) | 4,006.00 | 4,033.00 | 3,940.00 | 4,009.00 | 563,075 |
| 24th Aug 2026 (Mon) | 3,895.00 | 4,011.00 | 3,891.00 | 3,972.00 | 596,186 |
| 21st Aug 2026 (Fri) | 3,785.00 | 3,990.00 | 3,776.00 | 3,905.00 | 1,532,276 |
| 20th Aug 2026 (Thu) | 3,680.00 | 3,714.00 | 3,547.00 | 3,706.00 | 710,382 |
| 19th Aug 2026 (Wed) | 3,568.00 | 3,727.00 | 3,539.00 | 3,702.00 | 943,640 |
| 18th Aug 2026 (Tue) | 3,583.00 | 3,619.00 | 3,536.00 | 3,555.00 | 794,783 |
| 17th Aug 2026 (Mon) | 3,663.00 | 3,703.00 | 3,571.00 | 3,616.00 | 1,072,447 |
| 14th Aug 2026 (Fri) | 3,710.00 | 3,721.00 | 3,526.00 | 3,585.00 | 1,274,100 |
| 13th Aug 2026 (Thu) | 3,828.00 | 3,951.00 | 3,756.00 | 3,756.00 | 2,041,449 |
| 12th Aug 2026 (Wed) | 4,048.00 | 4,124.00 | 4,016.00 | 4,029.00 | 892,506 |
| 11th Aug 2026 (Tue) | 3,995.00 | 4,084.00 | 3,985.00 | 4,025.00 | 885,097 |
| 10th Aug 2026 (Mon) | 4,013.00 | 4,060.00 | 3,922.00 | 4,016.00 | 877,173 |
| 7th Aug 2026 (Fri) | 3,988.00 | 4,001.00 | 3,907.00 | 3,981.00 | 1,156,231 |
| 6th Aug 2026 (Thu) | 4,040.00 | 4,197.00 | 3,939.00 | 3,974.00 | 1,534,799 |
| 5th Aug 2026 (Wed) | 4,042.00 | 4,114.00 | 3,958.00 | 4,050.00 | 884,156 |
| 4th Aug 2026 (Tue) | 3,771.00 | 3,983.00 | 3,767.00 | 3,931.00 | 1,000,355 |
| 3rd Aug 2026 (Mon) | 3,712.00 | 3,755.00 | 3,630.00 | 3,679.00 | 588,897 |