| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 3,720.00 | 3,782.00 | 3,695.00 | 3,775.00 | 596,616 |
| 10th Jul 2026 (Fri) | 3,751.00 | 3,799.00 | 3,724.00 | 3,778.00 | 550,915 |
| 9th Jul 2026 (Thu) | 3,662.00 | 3,738.00 | 3,623.00 | 3,716.00 | 725,473 |
| 8th Jul 2026 (Wed) | 3,780.00 | 3,780.00 | 3,525.00 | 3,527.00 | 1,270,849 |
| 7th Jul 2026 (Tue) | 3,799.00 | 3,839.00 | 3,708.00 | 3,768.00 | 788,107 |
| 6th Jul 2026 (Mon) | 3,900.00 | 3,953.00 | 3,841.00 | 3,905.00 | 617,268 |
| 3rd Jul 2026 (Fri) | 3,926.00 | 3,951.00 | 3,839.00 | 3,868.00 | 255,665 |
| 2nd Jul 2026 (Thu) | 3,741.00 | 3,910.00 | 3,718.00 | 3,852.00 | 1,197,514 |
| 1st Jul 2026 (Wed) | 3,795.00 | 3,838.00 | 3,707.00 | 3,778.00 | 2,223,067 |
| 30th Jun 2026 (Tue) | 3,835.00 | 3,908.00 | 3,816.00 | 3,820.00 | 992,512 |
| 29th Jun 2026 (Mon) | 3,817.00 | 3,847.00 | 3,723.00 | 3,747.00 | 859,968 |
| 26th Jun 2026 (Fri) | 3,742.00 | 3,825.00 | 3,684.00 | 3,825.00 | 810,504 |
| 25th Jun 2026 (Thu) | 3,619.00 | 3,828.00 | 3,608.00 | 3,793.00 | 1,003,993 |
| 24th Jun 2026 (Wed) | 3,782.00 | 3,811.00 | 3,579.00 | 3,650.00 | 946,351 |
| 23rd Jun 2026 (Tue) | 3,793.00 | 3,793.00 | 3,668.00 | 3,740.00 | 1,403,434 |
| 22nd Jun 2026 (Mon) | 3,979.00 | 3,997.00 | 3,895.00 | 3,956.00 | 991,832 |
| 19th Jun 2026 (Fri) | 4,113.00 | 4,166.00 | 3,912.00 | 3,912.00 | 5,944,206 |
| 18th Jun 2026 (Thu) | 4,210.00 | 4,224.00 | 4,107.00 | 4,169.00 | 638,437 |
| 17th Jun 2026 (Wed) | 4,256.00 | 4,342.00 | 4,212.00 | 4,261.00 | 855,972 |
| 16th Jun 2026 (Tue) | 4,231.00 | 4,344.00 | 4,212.00 | 4,231.00 | 1,263,774 |
| 15th Jun 2026 (Mon) | 4,295.00 | 4,363.00 | 4,231.00 | 4,290.00 | 2,477,374 |
| 12th Jun 2026 (Fri) | 4,061.00 | 4,105.00 | 3,973.00 | 4,044.00 | 948,006 |
| 11th Jun 2026 (Thu) | 3,820.00 | 3,891.00 | 3,804.00 | 3,856.00 | 1,652,046 |
| 10th Jun 2026 (Wed) | 3,847.00 | 3,874.00 | 3,755.00 | 3,812.00 | 942,247 |
| 9th Jun 2026 (Tue) | 3,961.00 | 4,037.00 | 3,846.00 | 3,846.00 | 936,514 |
| 8th Jun 2026 (Mon) | 3,852.00 | 4,020.00 | 3,844.00 | 3,981.00 | 1,693,344 |
| 5th Jun 2026 (Fri) | 4,238.00 | 4,238.00 | 3,970.00 | 3,970.00 | 1,329,498 |
| 4th Jun 2026 (Thu) | 4,263.00 | 4,275.00 | 4,128.00 | 4,210.00 | 1,019,197 |
| 3rd Jun 2026 (Wed) | 4,350.00 | 4,385.00 | 4,280.00 | 4,289.00 | 1,464,329 |
| 2nd Jun 2026 (Tue) | 4,164.00 | 4,420.00 | 4,126.00 | 4,408.00 | 2,528,672 |
| 1st Jun 2026 (Mon) | 4,105.00 | 4,181.00 | 4,002.00 | 4,140.00 | 1,790,103 |
| 29th May 2026 (Fri) | 4,192.00 | 4,260.00 | 4,098.00 | 4,098.00 | 7,059,023 |
| 28th May 2026 (Thu) | 4,061.00 | 4,189.00 | 4,020.00 | 4,166.00 | 1,560,927 |
| 27th May 2026 (Wed) | 4,089.00 | 4,161.00 | 4,012.00 | 4,093.00 | 738,121 |
| 26th May 2026 (Tue) | 3,989.00 | 4,110.00 | 3,964.00 | 4,075.00 | 982,469 |
| 25th May 2026 (Mon) | 3,931.00 | 3,931.00 | 3,931.00 | 3,931.00 | 0 |
| 22nd May 2026 (Fri) | 3,861.00 | 3,947.00 | 3,850.00 | 3,931.00 | 555,364 |
| 21st May 2026 (Thu) | 3,837.00 | 3,919.00 | 3,760.00 | 3,894.00 | 701,334 |
| 20th May 2026 (Wed) | 3,688.00 | 3,841.00 | 3,686.00 | 3,822.00 | 1,653,031 |
| 19th May 2026 (Tue) | 3,740.00 | 3,765.00 | 3,610.00 | 3,649.00 | 1,637,781 |
| 18th May 2026 (Mon) | 3,763.00 | 3,876.00 | 3,729.00 | 3,786.00 | 980,150 |
| 15th May 2026 (Fri) | 4,094.00 | 4,100.00 | 3,810.00 | 3,810.00 | 1,529,339 |
| 14th May 2026 (Thu) | 4,196.00 | 4,286.00 | 4,147.00 | 4,267.00 | 984,603 |