| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 3,794.00 | 3,841.00 | 3,608.00 | 3,655.00 | 836,649 |
| 30th Jul 2026 (Thu) | 3,583.00 | 3,787.00 | 3,537.00 | 3,704.00 | 677,959 |
| 29th Jul 2026 (Wed) | 3,566.00 | 3,606.00 | 3,490.00 | 3,549.00 | 941,896 |
| 28th Jul 2026 (Tue) | 3,528.00 | 3,561.00 | 3,455.00 | 3,561.00 | 2,401,305 |
| 27th Jul 2026 (Mon) | 3,703.00 | 3,719.00 | 3,534.00 | 3,551.00 | 852,971 |
| 24th Jul 2026 (Fri) | 3,570.00 | 3,662.00 | 3,563.00 | 3,631.00 | 618,619 |
| 23rd Jul 2026 (Thu) | 3,796.00 | 3,829.00 | 3,607.00 | 3,621.00 | 1,154,855 |
| 22nd Jul 2026 (Wed) | 3,620.00 | 3,796.00 | 3,620.00 | 3,796.00 | 728,775 |
| 21st Jul 2026 (Tue) | 3,560.00 | 3,710.00 | 3,544.00 | 3,667.00 | 1,239,188 |
| 20th Jul 2026 (Mon) | 3,455.00 | 3,546.00 | 3,433.00 | 3,465.00 | 1,657,280 |
| 17th Jul 2026 (Fri) | 3,500.00 | 3,523.00 | 3,365.00 | 3,491.00 | 2,532,214 |
| 16th Jul 2026 (Thu) | 3,745.00 | 3,758.00 | 3,570.00 | 3,588.00 | 991,401 |
| 15th Jul 2026 (Wed) | 3,786.00 | 3,858.00 | 3,642.00 | 3,742.00 | 1,224,094 |
| 14th Jul 2026 (Tue) | 3,780.00 | 3,904.00 | 3,766.00 | 3,843.00 | 775,656 |
| 13th Jul 2026 (Mon) | 3,720.00 | 3,782.00 | 3,695.00 | 3,775.00 | 596,616 |
| 10th Jul 2026 (Fri) | 3,751.00 | 3,799.00 | 3,724.00 | 3,778.00 | 550,915 |
| 9th Jul 2026 (Thu) | 3,662.00 | 3,738.00 | 3,623.00 | 3,716.00 | 725,473 |
| 8th Jul 2026 (Wed) | 3,780.00 | 3,780.00 | 3,525.00 | 3,527.00 | 1,270,849 |
| 7th Jul 2026 (Tue) | 3,799.00 | 3,839.00 | 3,708.00 | 3,768.00 | 788,107 |
| 6th Jul 2026 (Mon) | 3,900.00 | 3,953.00 | 3,841.00 | 3,905.00 | 617,268 |
| 3rd Jul 2026 (Fri) | 3,926.00 | 3,951.00 | 3,839.00 | 3,868.00 | 255,665 |
| 2nd Jul 2026 (Thu) | 3,741.00 | 3,910.00 | 3,718.00 | 3,852.00 | 1,197,514 |
| 1st Jul 2026 (Wed) | 3,795.00 | 3,838.00 | 3,707.00 | 3,778.00 | 2,223,067 |
| 30th Jun 2026 (Tue) | 3,835.00 | 3,908.00 | 3,816.00 | 3,820.00 | 992,512 |
| 29th Jun 2026 (Mon) | 3,817.00 | 3,847.00 | 3,723.00 | 3,747.00 | 859,968 |
| 26th Jun 2026 (Fri) | 3,742.00 | 3,825.00 | 3,684.00 | 3,825.00 | 810,504 |
| 25th Jun 2026 (Thu) | 3,619.00 | 3,828.00 | 3,608.00 | 3,793.00 | 1,003,993 |
| 24th Jun 2026 (Wed) | 3,782.00 | 3,811.00 | 3,579.00 | 3,650.00 | 946,351 |
| 23rd Jun 2026 (Tue) | 3,793.00 | 3,793.00 | 3,668.00 | 3,740.00 | 1,403,434 |
| 22nd Jun 2026 (Mon) | 3,979.00 | 3,997.00 | 3,895.00 | 3,956.00 | 991,832 |
| 19th Jun 2026 (Fri) | 4,113.00 | 4,166.00 | 3,912.00 | 3,912.00 | 5,944,206 |
| 18th Jun 2026 (Thu) | 4,210.00 | 4,224.00 | 4,107.00 | 4,169.00 | 638,437 |
| 17th Jun 2026 (Wed) | 4,256.00 | 4,342.00 | 4,212.00 | 4,261.00 | 855,972 |
| 16th Jun 2026 (Tue) | 4,231.00 | 4,344.00 | 4,212.00 | 4,231.00 | 1,263,774 |
| 15th Jun 2026 (Mon) | 4,295.00 | 4,363.00 | 4,231.00 | 4,290.00 | 2,477,374 |
| 12th Jun 2026 (Fri) | 4,061.00 | 4,105.00 | 3,973.00 | 4,044.00 | 948,006 |
| 11th Jun 2026 (Thu) | 3,820.00 | 3,891.00 | 3,804.00 | 3,856.00 | 1,652,046 |
| 10th Jun 2026 (Wed) | 3,847.00 | 3,874.00 | 3,755.00 | 3,812.00 | 942,247 |
| 9th Jun 2026 (Tue) | 3,961.00 | 4,037.00 | 3,846.00 | 3,846.00 | 936,514 |
| 8th Jun 2026 (Mon) | 3,852.00 | 4,020.00 | 3,844.00 | 3,981.00 | 1,693,344 |
| 5th Jun 2026 (Fri) | 4,238.00 | 4,238.00 | 3,970.00 | 3,970.00 | 1,329,498 |
| 4th Jun 2026 (Thu) | 4,263.00 | 4,275.00 | 4,128.00 | 4,210.00 | 1,019,197 |
| 3rd Jun 2026 (Wed) | 4,350.00 | 4,385.00 | 4,280.00 | 4,289.00 | 1,464,329 |