| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 3,979.00 | 3,997.00 | 3,895.00 | 3,956.00 | 991,832 |
| 19th Jun 2026 (Fri) | 4,113.00 | 4,166.00 | 3,912.00 | 3,912.00 | 5,944,206 |
| 18th Jun 2026 (Thu) | 4,210.00 | 4,224.00 | 4,107.00 | 4,169.00 | 638,437 |
| 17th Jun 2026 (Wed) | 4,256.00 | 4,342.00 | 4,212.00 | 4,261.00 | 855,972 |
| 16th Jun 2026 (Tue) | 4,231.00 | 4,344.00 | 4,212.00 | 4,231.00 | 1,263,774 |
| 15th Jun 2026 (Mon) | 4,295.00 | 4,363.00 | 4,231.00 | 4,290.00 | 2,477,374 |
| 12th Jun 2026 (Fri) | 4,061.00 | 4,105.00 | 3,973.00 | 4,044.00 | 948,006 |
| 11th Jun 2026 (Thu) | 3,820.00 | 3,891.00 | 3,804.00 | 3,856.00 | 1,652,046 |
| 10th Jun 2026 (Wed) | 3,847.00 | 3,874.00 | 3,755.00 | 3,812.00 | 942,247 |
| 9th Jun 2026 (Tue) | 3,961.00 | 4,037.00 | 3,846.00 | 3,846.00 | 936,514 |
| 8th Jun 2026 (Mon) | 3,852.00 | 4,020.00 | 3,844.00 | 3,981.00 | 1,693,344 |
| 5th Jun 2026 (Fri) | 4,238.00 | 4,238.00 | 3,970.00 | 3,970.00 | 1,329,498 |
| 4th Jun 2026 (Thu) | 4,263.00 | 4,275.00 | 4,128.00 | 4,210.00 | 1,019,197 |
| 3rd Jun 2026 (Wed) | 4,350.00 | 4,385.00 | 4,280.00 | 4,289.00 | 1,464,329 |
| 2nd Jun 2026 (Tue) | 4,164.00 | 4,420.00 | 4,126.00 | 4,408.00 | 2,528,672 |
| 1st Jun 2026 (Mon) | 4,105.00 | 4,181.00 | 4,002.00 | 4,140.00 | 1,790,103 |
| 29th May 2026 (Fri) | 4,192.00 | 4,260.00 | 4,098.00 | 4,098.00 | 7,059,023 |
| 28th May 2026 (Thu) | 4,061.00 | 4,189.00 | 4,020.00 | 4,166.00 | 1,560,927 |
| 27th May 2026 (Wed) | 4,089.00 | 4,161.00 | 4,012.00 | 4,093.00 | 738,121 |
| 26th May 2026 (Tue) | 3,989.00 | 4,110.00 | 3,964.00 | 4,075.00 | 982,469 |
| 25th May 2026 (Mon) | 3,931.00 | 3,931.00 | 3,931.00 | 3,931.00 | 0 |
| 22nd May 2026 (Fri) | 3,861.00 | 3,947.00 | 3,850.00 | 3,931.00 | 555,364 |
| 21st May 2026 (Thu) | 3,837.00 | 3,919.00 | 3,760.00 | 3,894.00 | 701,334 |
| 20th May 2026 (Wed) | 3,688.00 | 3,841.00 | 3,686.00 | 3,822.00 | 1,653,031 |
| 19th May 2026 (Tue) | 3,740.00 | 3,765.00 | 3,610.00 | 3,649.00 | 1,637,781 |
| 18th May 2026 (Mon) | 3,763.00 | 3,876.00 | 3,729.00 | 3,786.00 | 980,150 |
| 15th May 2026 (Fri) | 4,094.00 | 4,100.00 | 3,810.00 | 3,810.00 | 1,529,339 |
| 14th May 2026 (Thu) | 4,196.00 | 4,286.00 | 4,147.00 | 4,267.00 | 984,603 |
| 13th May 2026 (Wed) | 4,076.00 | 4,299.00 | 4,063.00 | 4,299.00 | 1,468,122 |
| 12th May 2026 (Tue) | 3,985.00 | 4,043.00 | 3,909.00 | 3,954.00 | 633,408 |
| 11th May 2026 (Mon) | 3,901.00 | 4,063.00 | 3,858.00 | 4,042.00 | 954,189 |
| 8th May 2026 (Fri) | 3,998.00 | 3,998.00 | 3,848.50 | 3,897.50 | 1,163,044 |
| 7th May 2026 (Thu) | 3,844.50 | 3,965.50 | 3,836.50 | 3,898.50 | 1,455,020 |
| 6th May 2026 (Wed) | 3,681.00 | 3,912.50 | 3,681.00 | 3,818.50 | 1,585,273 |
| 5th May 2026 (Tue) | 3,487.50 | 3,574.00 | 3,447.00 | 3,561.50 | 1,411,036 |
| 4th May 2026 (Mon) | 3,551.00 | 3,551.00 | 3,551.00 | 3,551.00 | 0 |
| 1st May 2026 (Fri) | 3,536.00 | 3,590.50 | 3,470.00 | 3,551.00 | 454,019 |
| 30th Apr 2026 (Thu) | 3,423.00 | 3,577.50 | 3,400.50 | 3,549.50 | 1,454,870 |
| 29th Apr 2026 (Wed) | 3,514.50 | 3,535.50 | 3,436.00 | 3,438.00 | 4,166,668 |
| 28th Apr 2026 (Tue) | 3,601.00 | 3,630.50 | 3,437.50 | 3,488.00 | 933,079 |
| 27th Apr 2026 (Mon) | 3,695.00 | 3,736.50 | 3,610.00 | 3,610.00 | 782,352 |
| 24th Apr 2026 (Fri) | 3,717.00 | 3,764.50 | 3,674.50 | 3,686.00 | 547,969 |
| 23rd Apr 2026 (Thu) | 3,759.00 | 3,931.00 | 3,659.00 | 3,831.00 | 872,591 |