| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 319,866 | 3,790.00p | Uncrossing Trade |
16:35:09 - 11-Sep-26 |
| Sell* | 8 | 3,795.00p | Automatic Execution |
16:29:57 - 11-Sep-26 |
| Sell* | 69 | 3,795.00p | Automatic Execution |
16:29:57 - 11-Sep-26 |
| Sell* | 179 | 3,795.00p | Automatic Execution |
16:29:57 - 11-Sep-26 |
| Buy* | 186 | 3,796.00p | Automatic Execution |
16:29:55 - 11-Sep-26 |
| Unknown* | 0 | 3,795.00p | SI Trade |
16:29:52 - 11-Sep-26 |
| Sell* | 91 | 3,792.00p | Automatic Execution |
16:29:30 - 11-Sep-26 |
| Sell* | 44 | 3,792.00p | Automatic Execution |
16:29:30 - 11-Sep-26 |
| Sell* | 62 | 3,792.00p | Automatic Execution |
16:29:30 - 11-Sep-26 |
| Sell* | 64 | 3,794.00p | Automatic Execution |
16:29:25 - 11-Sep-26 |
| Sell* | 61 | 3,794.00p | Automatic Execution |
16:29:25 - 11-Sep-26 |
| Sell* | 101 | 3,794.00p | Automatic Execution |
16:29:25 - 11-Sep-26 |
| Sell* | 65 | 3,797.00p | Automatic Execution |
16:29:24 - 11-Sep-26 |
| Sell* | 19 | 3,797.00p | Automatic Execution |
16:29:24 - 11-Sep-26 |
| Buy* | 71 | 3,798.00p | Automatic Execution |
16:29:24 - 11-Sep-26 |
| Buy* | 57 | 3,798.00p | Automatic Execution |
16:29:24 - 11-Sep-26 |
| Buy* | 61 | 3,798.00p | Automatic Execution |
16:29:24 - 11-Sep-26 |
| Buy* | 65 | 3,797.00p | Automatic Execution |
16:29:24 - 11-Sep-26 |
| Buy* | 32 | 3,796.00p | Automatic Execution |
16:29:24 - 11-Sep-26 |
| Sell* | 56 | 3,795.00p | Automatic Execution |
16:29:24 - 11-Sep-26 |
| Sell* | 52 | 3,795.00p | Automatic Execution |
16:29:24 - 11-Sep-26 |
| Sell* | 7 | 3,796.00p | Automatic Execution |
16:29:24 - 11-Sep-26 |
| Sell* | 32 | 3,796.00p | Automatic Execution |
16:29:24 - 11-Sep-26 |
| Buy* | 57 | 3,797.00p | Automatic Execution |
16:29:24 - 11-Sep-26 |
| Buy* | 55 | 3,797.00p | Automatic Execution |
16:29:24 - 11-Sep-26 |
| Buy* | 86 | 3,797.00p | Automatic Execution |
16:29:24 - 11-Sep-26 |
| Buy* | 55 | 3,797.00p | Automatic Execution |
16:29:24 - 11-Sep-26 |
| Buy* | 49 | 3,796.00p | Automatic Execution |
16:29:24 - 11-Sep-26 |
| Buy* | 43 | 3,796.00p | Automatic Execution |
16:29:24 - 11-Sep-26 |
| Buy* | 54 | 3,796.00p | Automatic Execution |
16:29:24 - 11-Sep-26 |
| Buy* | 57 | 3,796.00p | Automatic Execution |
16:29:24 - 11-Sep-26 |
| Buy* | 48 | 3,794.00p | Automatic Execution |
16:29:24 - 11-Sep-26 |
| Buy* | 64 | 3,794.00p | Automatic Execution |
16:29:24 - 11-Sep-26 |
| Buy* | 192 | 3,794.00p | Automatic Execution |
16:29:24 - 11-Sep-26 |
| Buy* | 57 | 3,794.00p | Automatic Execution |
16:29:24 - 11-Sep-26 |
| Buy* | 383 | 3,794.00p | Automatic Execution |
16:29:24 - 11-Sep-26 |
| Buy* | 156 | 3,793.00p | Automatic Execution |
16:29:24 - 11-Sep-26 |
| Buy* | 99 | 3,793.00p | Automatic Execution |
16:29:24 - 11-Sep-26 |
| Sell* | 102 | 3,792.00p | Automatic Execution |
16:29:17 - 11-Sep-26 |
| Unknown* | 0 | 3,794.00p | SI Trade |
16:29:17 - 11-Sep-26 |
| Buy* | 92 | 3,793.00p | Automatic Execution |
16:29:09 - 11-Sep-26 |
| Buy* | 20 | 3,793.00p | Automatic Execution |
16:29:09 - 11-Sep-26 |
| Buy* | 43 | 3,793.00p | Automatic Execution |
16:29:03 - 11-Sep-26 |
| Buy* | 92 | 3,793.00p | Automatic Execution |
16:29:03 - 11-Sep-26 |
| Sell* | 61 | 3,793.00p | Automatic Execution |
16:29:03 - 11-Sep-26 |
| Sell* | 30 | 3,793.00p | Automatic Execution |
16:29:03 - 11-Sep-26 |
| Sell* | 17 | 3,793.00p | Automatic Execution |
16:29:03 - 11-Sep-26 |
| Sell* | 63 | 3,793.00p | Automatic Execution |
16:29:03 - 11-Sep-26 |
| Sell* | 10 | 3,793.00p | Automatic Execution |
16:29:03 - 11-Sep-26 |
| Buy* | 17 | 3,794.00p | Automatic Execution |
16:29:03 - 11-Sep-26 |
| Buy* | 10 | 3,794.00p | Automatic Execution |
16:29:03 - 11-Sep-26 |
| Sell* | 63 | 3,793.00p | Automatic Execution |
16:29:03 - 11-Sep-26 |
| Sell* | 56 | 3,793.00p | Automatic Execution |
16:29:03 - 11-Sep-26 |
| Buy* | 4 | 3,795.00p | SI Trade |
16:29:01 - 11-Sep-26 |
| Buy* | 20 | 3,795.00p | SI Trade |
16:29:01 - 11-Sep-26 |
| Sell* | 30 | 3,795.00p | Automatic Execution |
16:29:00 - 11-Sep-26 |
| Buy* | 113 | 3,796.00p | SI Trade |
16:28:24 - 11-Sep-26 |
| Buy* | 88 | 3,796.00p | SI Trade |
16:28:24 - 11-Sep-26 |
| Buy* | 72 | 3,795.00p | Automatic Execution |
16:28:23 - 11-Sep-26 |
| Sell* | 13 | 3,795.00p | Automatic Execution |
16:28:23 - 11-Sep-26 |
| Sell* | 43 | 3,796.00p | Automatic Execution |
16:28:23 - 11-Sep-26 |
| Sell* | 102 | 3,796.00p | Automatic Execution |
16:28:23 - 11-Sep-26 |
| Sell* | 30 | 3,796.00p | Automatic Execution |
16:28:19 - 11-Sep-26 |
| Buy* | 373 | 3,798.00p | SI Trade |
16:28:16 - 11-Sep-26 |
| Sell* | 88 | 3,798.00p | Automatic Execution |
16:28:16 - 11-Sep-26 |
| Sell* | 30 | 3,798.00p | Automatic Execution |
16:28:16 - 11-Sep-26 |
| Sell* | 182 | 3,798.00p | Automatic Execution |
16:28:16 - 11-Sep-26 |
| Sell* | 56 | 3,798.00p | Automatic Execution |
16:28:16 - 11-Sep-26 |
| Sell* | 50 | 3,798.00p | Automatic Execution |
16:28:16 - 11-Sep-26 |
| Sell* | 57 | 3,799.00p | Automatic Execution |
16:28:16 - 11-Sep-26 |
| Sell* | 5 | 3,799.00p | Automatic Execution |
16:28:16 - 11-Sep-26 |
| Sell* | 302 | 3,800.00p | Automatic Execution |
16:28:16 - 11-Sep-26 |
| Buy* | 159 | 3,800.00p | Automatic Execution |
16:28:16 - 11-Sep-26 |
| Buy* | 57 | 3,800.00p | Automatic Execution |
16:28:16 - 11-Sep-26 |
| Buy* | 58 | 3,800.00p | Automatic Execution |
16:28:16 - 11-Sep-26 |
| Buy* | 73 | 3,800.00p | Automatic Execution |
16:28:16 - 11-Sep-26 |
| Buy* | 61 | 3,799.00p | Automatic Execution |
16:28:16 - 11-Sep-26 |
| Buy* | 191 | 3,799.00p | Automatic Execution |
16:28:16 - 11-Sep-26 |
| Buy* | 90 | 3,799.00p | Automatic Execution |
16:28:16 - 11-Sep-26 |
| Buy* | 56 | 3,799.00p | Automatic Execution |
16:28:16 - 11-Sep-26 |
| Buy* | 57 | 3,799.00p | Automatic Execution |
16:28:16 - 11-Sep-26 |
| Buy* | 50 | 3,799.00p | Automatic Execution |
16:28:16 - 11-Sep-26 |
| Buy* | 159 | 3,798.00p | Automatic Execution |
16:28:16 - 11-Sep-26 |
| Buy* | 10 | 3,798.00p | Automatic Execution |
16:28:16 - 11-Sep-26 |
| Buy* | 57 | 3,798.00p | Automatic Execution |
16:28:16 - 11-Sep-26 |
| Buy* | 48 | 3,798.00p | Automatic Execution |
16:28:16 - 11-Sep-26 |
| Buy* | 47 | 3,798.00p | Automatic Execution |
16:28:16 - 11-Sep-26 |
| Buy* | 47 | 3,798.00p | Automatic Execution |
16:28:16 - 11-Sep-26 |
| Unknown* | 0 | 3,797.00p | SI Trade |
16:28:13 - 11-Sep-26 |
| Sell* | 95 | 3,795.00p | Automatic Execution |
16:28:13 - 11-Sep-26 |
| Buy* | 6 | 3,796.00p | Automatic Execution |
16:28:13 - 11-Sep-26 |
| Buy* | 19 | 3,796.00p | Automatic Execution |
16:28:13 - 11-Sep-26 |
| Buy* | 125 | 3,796.00p | Automatic Execution |
16:28:13 - 11-Sep-26 |
| Buy* | 1,188 | 3,797.00p | SI Trade |
16:27:16 - 11-Sep-26 |
| Sell* | 34 | 3,795.00p | Automatic Execution |
16:27:16 - 11-Sep-26 |
| Sell* | 56 | 3,795.00p | Automatic Execution |
16:27:16 - 11-Sep-26 |
| Sell* | 28 | 3,795.00p | Automatic Execution |
16:27:16 - 11-Sep-26 |
| Sell* | 61 | 3,796.00p | Automatic Execution |
16:27:16 - 11-Sep-26 |
| Sell* | 15 | 3,796.00p | Automatic Execution |
16:27:16 - 11-Sep-26 |
| Buy* | 56 | 3,797.00p | Automatic Execution |
16:27:16 - 11-Sep-26 |
| Buy* | 39 | 3,797.00p | Automatic Execution |
16:27:16 - 11-Sep-26 |
| Buy* | 54 | 3,796.00p | Automatic Execution |
16:27:16 - 11-Sep-26 |
| Buy* | 37 | 3,796.00p | Automatic Execution |
16:27:16 - 11-Sep-26 |
| Buy* | 55 | 3,796.00p | Automatic Execution |
16:27:16 - 11-Sep-26 |
| Buy* | 37 | 3,795.00p | Automatic Execution |
16:27:16 - 11-Sep-26 |
| Buy* | 51 | 3,796.00p | Automatic Execution |
16:27:14 - 11-Sep-26 |
| Buy* | 4 | 3,796.00p | Automatic Execution |
16:26:48 - 11-Sep-26 |
| Buy* | 1,480 | 3,796.00p | SI Trade |
16:26:31 - 11-Sep-26 |
| Buy* | 38 | 3,795.00p | Automatic Execution |
16:26:31 - 11-Sep-26 |
| Buy* | 130 | 3,794.00p | Automatic Execution |
16:26:31 - 11-Sep-26 |
| Buy* | 51 | 3,794.00p | Automatic Execution |
16:26:31 - 11-Sep-26 |
| Buy* | 5 | 3,794.00p | Automatic Execution |
16:26:31 - 11-Sep-26 |
| Buy* | 101 | 3,794.00p | Automatic Execution |
16:26:31 - 11-Sep-26 |
| Buy* | 50 | 3,793.00p | Automatic Execution |
16:26:31 - 11-Sep-26 |
| Buy* | 47 | 3,793.00p | Automatic Execution |
16:26:31 - 11-Sep-26 |
| Buy* | 48 | 3,793.00p | Automatic Execution |
16:26:31 - 11-Sep-26 |
| Buy* | 190 | 3,793.00p | Automatic Execution |
16:26:31 - 11-Sep-26 |
| Buy* | 56 | 3,793.00p | Automatic Execution |
16:26:31 - 11-Sep-26 |
| Buy* | 66 | 3,793.00p | Automatic Execution |
16:26:31 - 11-Sep-26 |
| Buy* | 1 | 3,793.00p | Automatic Execution |
16:26:31 - 11-Sep-26 |
| Buy* | 53 | 3,793.00p | Automatic Execution |
16:26:31 - 11-Sep-26 |
| Buy* | 66 | 3,793.00p | Automatic Execution |
16:26:31 - 11-Sep-26 |
| Buy* | 55 | 3,794.00p | SI Trade |
16:26:29 - 11-Sep-26 |
| Sell* | 55 | 3,793.00p | Automatic Execution |
16:26:29 - 11-Sep-26 |
| Sell* | 199 | 3,797.00p | Automatic Execution |
16:26:13 - 11-Sep-26 |
| Sell* | 11 | 3,797.00p | Automatic Execution |
16:26:13 - 11-Sep-26 |
| Sell* | 9 | 3,798.00p | Automatic Execution |
16:26:13 - 11-Sep-26 |
| Sell* | 28 | 3,798.00p | Automatic Execution |
16:26:13 - 11-Sep-26 |
| Sell* | 37 | 3,798.00p | Automatic Execution |
16:26:13 - 11-Sep-26 |
| Buy* | 53 | 3,799.00p | Automatic Execution |
16:26:13 - 11-Sep-26 |
| Buy* | 57 | 3,799.00p | Automatic Execution |
16:26:13 - 11-Sep-26 |
| Buy* | 93 | 3,799.00p | Automatic Execution |
16:26:13 - 11-Sep-26 |
| Buy* | 122 | 3,799.00p | Automatic Execution |
16:26:13 - 11-Sep-26 |
| Unknown* | 0 | 3,800.00p | SI Trade |
16:25:31 - 11-Sep-26 |
| Buy* | 70 | 3,800.00p | Automatic Execution |
16:25:31 - 11-Sep-26 |
| Buy* | 93 | 3,800.00p | Automatic Execution |
16:25:31 - 11-Sep-26 |
| Buy* | 93 | 3,799.00p | Automatic Execution |
16:25:05 - 11-Sep-26 |
| Buy* | 8 | 3,799.00p | Automatic Execution |
16:25:05 - 11-Sep-26 |
| Buy* | 50 | 3,798.00p | Automatic Execution |
16:25:00 - 11-Sep-26 |
| Buy* | 45 | 3,798.00p | Automatic Execution |
16:25:00 - 11-Sep-26 |
| Buy* | 61 | 3,798.00p | Automatic Execution |
16:25:00 - 11-Sep-26 |
| Buy* | 5 | 3,798.00p | Automatic Execution |
16:25:00 - 11-Sep-26 |
| Buy* | 93 | 3,797.00p | Automatic Execution |
16:25:00 - 11-Sep-26 |
| Buy* | 3 | 3,797.00p | Automatic Execution |
16:25:00 - 11-Sep-26 |
| Sell* | 55 | 3,795.00p | Automatic Execution |
16:25:00 - 11-Sep-26 |
| Sell* | 83 | 3,795.00p | Automatic Execution |
16:25:00 - 11-Sep-26 |
| Sell* | 1,000 | 3,796.514p | Negotiated Trade |
16:24:20 - 11-Sep-26 |
| Sell* | 35 | 3,797.00p | Automatic Execution |
16:24:09 - 11-Sep-26 |
| Sell* | 19 | 3,797.00p | Automatic Execution |
16:24:09 - 11-Sep-26 |
| Buy* | 1 | 3,798.00p | Automatic Execution |
16:24:09 - 11-Sep-26 |
| Unknown* | 59 | 3,797.00p | SI Trade |
16:24:00 - 11-Sep-26 |
| Sell* | 89 | 3,797.00p | Automatic Execution |
16:24:00 - 11-Sep-26 |
| Sell* | 20 | 3,797.00p | Automatic Execution |
16:24:00 - 11-Sep-26 |
| Sell* | 13 | 3,797.00p | Automatic Execution |
16:24:00 - 11-Sep-26 |
| Sell* | 56 | 3,797.00p | Automatic Execution |
16:24:00 - 11-Sep-26 |
| Sell* | 37 | 3,797.00p | Automatic Execution |
16:24:00 - 11-Sep-26 |
| Sell* | 56 | 3,798.00p | Automatic Execution |
16:23:54 - 11-Sep-26 |
| Sell* | 35 | 3,798.00p | Automatic Execution |
16:23:54 - 11-Sep-26 |
| Sell* | 36 | 3,799.00p | Automatic Execution |
16:23:54 - 11-Sep-26 |
| Sell* | 104 | 3,800.00p | Automatic Execution |
16:23:54 - 11-Sep-26 |
| Buy* | 51 | 3,800.00p | Automatic Execution |
16:23:54 - 11-Sep-26 |
| Buy* | 12 | 3,799.00p | Automatic Execution |
16:23:54 - 11-Sep-26 |
| Buy* | 33 | 3,799.00p | Automatic Execution |
16:23:54 - 11-Sep-26 |
| Buy* | 29 | 3,799.00p | Automatic Execution |
16:23:54 - 11-Sep-26 |
| Buy* | 58 | 3,798.00p | Automatic Execution |
16:23:54 - 11-Sep-26 |
| Buy* | 38 | 3,798.00p | Automatic Execution |
16:23:54 - 11-Sep-26 |
| Buy* | 11 | 3,798.00p | Automatic Execution |
16:23:54 - 11-Sep-26 |
| Buy* | 29 | 3,798.00p | Automatic Execution |
16:23:54 - 11-Sep-26 |
| Buy* | 12 | 3,798.00p | Automatic Execution |
16:23:54 - 11-Sep-26 |
| Buy* | 12 | 3,798.00p | Automatic Execution |
16:23:54 - 11-Sep-26 |
| Buy* | 9 | 3,798.00p | Automatic Execution |
16:23:54 - 11-Sep-26 |
| Buy* | 1 | 3,798.00p | Automatic Execution |
16:23:54 - 11-Sep-26 |
| Buy* | 33 | 3,798.00p | Automatic Execution |
16:23:54 - 11-Sep-26 |
| Buy* | 21 | 3,798.00p | Automatic Execution |
16:23:54 - 11-Sep-26 |
| Buy* | 8 | 3,798.00p | Automatic Execution |
16:23:54 - 11-Sep-26 |
| Buy* | 12 | 3,798.00p | Automatic Execution |
16:23:54 - 11-Sep-26 |
| Buy* | 1 | 3,798.00p | Automatic Execution |
16:23:54 - 11-Sep-26 |
| Buy* | 20 | 3,798.00p | Automatic Execution |
16:23:54 - 11-Sep-26 |
| Buy* | 12 | 3,798.00p | Automatic Execution |
16:23:54 - 11-Sep-26 |
| Buy* | 29 | 3,798.00p | Automatic Execution |
16:23:54 - 11-Sep-26 |
| Buy* | 51 | 3,798.00p | Automatic Execution |
16:23:54 - 11-Sep-26 |
| Buy* | 2 | 3,797.00p | Automatic Execution |
16:23:54 - 11-Sep-26 |
| Buy* | 17 | 3,797.00p | Automatic Execution |
16:23:54 - 11-Sep-26 |
| Sell* | 14 | 3,795.00p | Automatic Execution |
16:23:47 - 11-Sep-26 |
| Unknown* | 201 | 3,796.00p | SI Trade |
16:23:20 - 11-Sep-26 |
| Sell* | 182 | 3,796.00p | Automatic Execution |
16:23:20 - 11-Sep-26 |
| Sell* | 19 | 3,796.00p | Automatic Execution |
16:23:20 - 11-Sep-26 |
| Sell* | 500 | 3,796.00p | Negotiated Trade |
16:23:15 - 11-Sep-26 |
| Buy* | 62 | 3,797.00p | Automatic Execution |
16:23:06 - 11-Sep-26 |
| Buy* | 19 | 3,797.00p | Automatic Execution |
16:23:06 - 11-Sep-26 |
| Buy* | 64 | 3,797.00p | Automatic Execution |
16:23:06 - 11-Sep-26 |
| Sell* | 167 | 3,796.00p | Automatic Execution |
16:23:06 - 11-Sep-26 |
| Sell* | 51 | 3,796.00p | Automatic Execution |
16:23:06 - 11-Sep-26 |
| Buy* | 56 | 3,797.00p | Automatic Execution |
16:23:03 - 11-Sep-26 |
| Buy* | 13 | 3,797.00p | Automatic Execution |
16:23:03 - 11-Sep-26 |
| Buy* | 56 | 3,797.00p | Automatic Execution |
16:23:03 - 11-Sep-26 |
| Buy* | 51 | 3,797.00p | Automatic Execution |
16:23:03 - 11-Sep-26 |
| Sell* | 20 | 3,796.00p | Automatic Execution |
16:23:03 - 11-Sep-26 |
| Sell* | 81 | 3,797.00p | Automatic Execution |
16:22:54 - 11-Sep-26 |
| Buy* | 18 | 3,799.00p | SI Trade |
16:22:46 - 11-Sep-26 |