| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 3,756.00p | Automatic Execution |
13:21:34 - 02-Oct-26 |
| Buy* | 14 | 3,756.00p | Automatic Execution |
13:21:23 - 02-Oct-26 |
| Buy* | 14 | 3,756.00p | Automatic Execution |
13:21:20 - 02-Oct-26 |
| Buy* | 14 | 3,756.00p | Automatic Execution |
13:21:20 - 02-Oct-26 |
| Buy* | 22 | 3,756.00p | Automatic Execution |
13:20:56 - 02-Oct-26 |
| Buy* | 2 | 3,756.00p | Automatic Execution |
13:20:56 - 02-Oct-26 |
| Buy* | 14 | 3,756.00p | Automatic Execution |
13:20:56 - 02-Oct-26 |
| Sell* | 61 | 3,755.00p | Automatic Execution |
13:20:56 - 02-Oct-26 |
| Sell* | 411 | 3,755.00p | Automatic Execution |
13:20:56 - 02-Oct-26 |
| Sell* | 12 | 3,755.00p | Automatic Execution |
13:20:56 - 02-Oct-26 |
| Buy* | 3 | 3,756.00p | Automatic Execution |
13:20:56 - 02-Oct-26 |
| Buy* | 2 | 3,756.00p | Automatic Execution |
13:20:56 - 02-Oct-26 |
| Sell* | 500 | 3,755.00p | Automatic Execution |
13:20:56 - 02-Oct-26 |
| Buy* | 30 | 3,756.00p | Automatic Execution |
13:20:56 - 02-Oct-26 |
| Buy* | 65 | 3,756.00p | Automatic Execution |
13:20:56 - 02-Oct-26 |
| Buy* | 16 | 3,755.00p | Automatic Execution |
13:20:56 - 02-Oct-26 |
| Sell* | 484 | 3,755.00p | Automatic Execution |
13:20:56 - 02-Oct-26 |
| Sell* | 16 | 3,755.00p | Automatic Execution |
13:20:56 - 02-Oct-26 |
| Buy* | 489 | 3,755.00p | Automatic Execution |
13:20:56 - 02-Oct-26 |
| Sell* | 11 | 3,755.00p | Automatic Execution |
13:20:56 - 02-Oct-26 |
| Sell* | 16 | 3,755.00p | Automatic Execution |
13:20:56 - 02-Oct-26 |
| Sell* | 16 | 3,755.00p | Automatic Execution |
13:20:56 - 02-Oct-26 |
| Sell* | 457 | 3,755.00p | Automatic Execution |
13:20:56 - 02-Oct-26 |
| Unknown* | 289 | 3,755.00p | Automatic Execution |
13:20:56 - 02-Oct-26 |
| Sell* | 166 | 3,755.00p | Automatic Execution |
13:20:56 - 02-Oct-26 |
| Sell* | 44 | 3,755.00p | Automatic Execution |
13:20:56 - 02-Oct-26 |
| Sell* | 456 | 3,755.00p | Automatic Execution |
13:20:56 - 02-Oct-26 |
| Sell* | 44 | 3,755.00p | Automatic Execution |
13:20:56 - 02-Oct-26 |
| Sell* | 500 | 3,755.00p | Automatic Execution |
13:20:56 - 02-Oct-26 |
| Buy* | 458 | 3,755.00p | Automatic Execution |
13:20:56 - 02-Oct-26 |
| Sell* | 16 | 3,755.00p | Automatic Execution |
13:20:56 - 02-Oct-26 |
| Sell* | 484 | 3,755.00p | Automatic Execution |
13:20:56 - 02-Oct-26 |
| Buy* | 142 | 3,755.00p | Automatic Execution |
13:20:56 - 02-Oct-26 |
| Buy* | 20 | 3,755.00p | Automatic Execution |
13:20:56 - 02-Oct-26 |
| Buy* | 12 | 3,755.00p | Automatic Execution |
13:20:56 - 02-Oct-26 |
| Buy* | 41 | 3,755.00p | Automatic Execution |
13:20:56 - 02-Oct-26 |
| Buy* | 61 | 3,755.00p | Automatic Execution |
13:20:56 - 02-Oct-26 |
| Buy* | 61 | 3,754.00p | Automatic Execution |
13:20:56 - 02-Oct-26 |
| Sell* | 210 | 3,751.00p | Automatic Execution |
13:20:54 - 02-Oct-26 |
| Sell* | 106 | 3,751.00p | Automatic Execution |
13:20:54 - 02-Oct-26 |
| Sell* | 65 | 3,751.00p | Automatic Execution |
13:20:54 - 02-Oct-26 |
| Sell* | 25 | 3,751.00p | Automatic Execution |
13:20:54 - 02-Oct-26 |
| Sell* | 67 | 3,751.00p | Automatic Execution |
13:20:54 - 02-Oct-26 |
| Sell* | 114 | 3,751.00p | Automatic Execution |
13:20:54 - 02-Oct-26 |
| Sell* | 30 | 3,751.00p | Automatic Execution |
13:20:54 - 02-Oct-26 |
| Sell* | 47 | 3,752.00p | Automatic Execution |
13:20:48 - 02-Oct-26 |
| Sell* | 11 | 3,752.00p | Automatic Execution |
13:20:48 - 02-Oct-26 |
| Sell* | 46 | 3,753.00p | Automatic Execution |
13:20:15 - 02-Oct-26 |
| Sell* | 47 | 3,753.00p | Automatic Execution |
13:20:15 - 02-Oct-26 |
| Sell* | 23 | 3,753.00p | Automatic Execution |
13:20:15 - 02-Oct-26 |
| Sell* | 70 | 3,753.00p | Automatic Execution |
13:20:15 - 02-Oct-26 |
| Sell* | 24 | 3,753.00p | Automatic Execution |
13:20:15 - 02-Oct-26 |
| Sell* | 106 | 3,754.00p | Automatic Execution |
13:20:15 - 02-Oct-26 |
| Sell* | 1 | 3,754.00p | Automatic Execution |
13:20:15 - 02-Oct-26 |
| Sell* | 47 | 3,754.00p | Automatic Execution |
13:20:15 - 02-Oct-26 |
| Sell* | 46 | 3,754.00p | Automatic Execution |
13:20:15 - 02-Oct-26 |
| Sell* | 23 | 3,754.00p | Automatic Execution |
13:20:15 - 02-Oct-26 |
| Sell* | 47 | 3,754.00p | Automatic Execution |
13:20:15 - 02-Oct-26 |
| Sell* | 46 | 3,754.00p | Automatic Execution |
13:20:15 - 02-Oct-26 |
| Sell* | 138 | 3,754.00p | Automatic Execution |
13:20:15 - 02-Oct-26 |
| Sell* | 143 | 3,755.00p | Automatic Execution |
13:20:15 - 02-Oct-26 |
| Sell* | 61 | 3,755.00p | Automatic Execution |
13:20:15 - 02-Oct-26 |
| Sell* | 131 | 3,749.563p | Negotiated Trade |
13:19:14 - 02-Oct-26 |
| Sell* | 48 | 3,751.00p | Automatic Execution |
13:19:13 - 02-Oct-26 |
| Buy* | 16 | 3,747.00p | Automatic Execution |
13:19:01 - 02-Oct-26 |
| Buy* | 1 | 3,747.00p | Automatic Execution |
13:19:01 - 02-Oct-26 |
| Sell* | 500 | 3,745.00p | Automatic Execution |
13:18:48 - 02-Oct-26 |
| Buy* | 11 | 3,745.00p | Automatic Execution |
13:18:48 - 02-Oct-26 |
| Buy* | 20 | 3,745.00p | Automatic Execution |
13:18:48 - 02-Oct-26 |
| Buy* | 136 | 3,745.00p | Automatic Execution |
13:18:48 - 02-Oct-26 |
| Buy* | 61 | 3,745.00p | Automatic Execution |
13:18:48 - 02-Oct-26 |
| Buy* | 50 | 3,745.00p | Automatic Execution |
13:18:48 - 02-Oct-26 |
| Buy* | 41 | 3,745.00p | Automatic Execution |
13:18:48 - 02-Oct-26 |
| Buy* | 50 | 3,744.00p | Automatic Execution |
13:18:48 - 02-Oct-26 |
| Buy* | 23 | 3,744.00p | Automatic Execution |
13:18:48 - 02-Oct-26 |
| Buy* | 41 | 3,744.00p | Automatic Execution |
13:18:48 - 02-Oct-26 |
| Buy* | 99 | 3,746.00p | Automatic Execution |
13:18:30 - 02-Oct-26 |
| Buy* | 52 | 3,745.00p | Automatic Execution |
13:18:18 - 02-Oct-26 |
| Sell* | 49 | 3,744.00p | Automatic Execution |
13:17:57 - 02-Oct-26 |
| Sell* | 310 | 3,744.00p | Automatic Execution |
13:17:57 - 02-Oct-26 |
| Buy* | 6 | 3,745.00p | Ordinary |
13:17:35 - 02-Oct-26 |
| Buy* | 18 | 3,745.00p | Automatic Execution |
13:17:35 - 02-Oct-26 |
| Buy* | 26 | 3,745.00p | Automatic Execution |
13:17:35 - 02-Oct-26 |
| Buy* | 51 | 3,746.00p | Automatic Execution |
13:17:32 - 02-Oct-26 |
| Buy* | 52 | 3,745.00p | Automatic Execution |
13:17:32 - 02-Oct-26 |
| Sell* | 30 | 3,743.00p | Automatic Execution |
13:16:55 - 02-Oct-26 |
| Sell* | 86 | 3,745.00p | Automatic Execution |
13:16:27 - 02-Oct-26 |
| Buy* | 98 | 3,745.00p | Automatic Execution |
13:16:27 - 02-Oct-26 |
| Sell* | 72 | 3,745.00p | Automatic Execution |
13:16:17 - 02-Oct-26 |
| Sell* | 149 | 3,745.00p | Automatic Execution |
13:16:17 - 02-Oct-26 |
| Sell* | 68 | 3,745.00p | Automatic Execution |
13:16:17 - 02-Oct-26 |
| Buy* | 7 | 3,748.00p | Automatic Execution |
13:16:10 - 02-Oct-26 |
| Sell* | 80 | 3,748.00p | Automatic Execution |
13:16:10 - 02-Oct-26 |
| Sell* | 97 | 3,750.00p | Automatic Execution |
13:16:10 - 02-Oct-26 |
| Sell* | 500 | 3,750.00p | Automatic Execution |
13:16:10 - 02-Oct-26 |
| Sell* | 154 | 3,750.00p | Automatic Execution |
13:16:10 - 02-Oct-26 |
| Sell* | 500 | 3,750.00p | Automatic Execution |
13:16:10 - 02-Oct-26 |
| Sell* | 91 | 3,751.00p | Automatic Execution |
13:16:06 - 02-Oct-26 |
| Sell* | 37 | 3,751.00p | Automatic Execution |
13:16:06 - 02-Oct-26 |
| Sell* | 74 | 3,751.00p | Automatic Execution |
13:16:01 - 02-Oct-26 |
| Sell* | 12 | 3,751.00p | Automatic Execution |
13:16:01 - 02-Oct-26 |
| Sell* | 39 | 3,751.00p | Automatic Execution |
13:16:01 - 02-Oct-26 |
| Buy* | 29 | 3,751.00p | Automatic Execution |
13:15:54 - 02-Oct-26 |
| Buy* | 81 | 3,751.00p | Automatic Execution |
13:15:54 - 02-Oct-26 |
| Buy* | 29 | 3,751.00p | Automatic Execution |
13:15:54 - 02-Oct-26 |
| Unknown* | 117 | 3,750.00p | Automatic Execution |
13:15:54 - 02-Oct-26 |
| Sell* | 500 | 3,750.00p | Automatic Execution |
13:15:54 - 02-Oct-26 |
| Sell* | 8 | 3,751.00p | Automatic Execution |
13:15:54 - 02-Oct-26 |
| Sell* | 41 | 3,752.00p | Automatic Execution |
13:15:54 - 02-Oct-26 |
| Sell* | 42 | 3,752.00p | Automatic Execution |
13:15:54 - 02-Oct-26 |
| Sell* | 12 | 3,752.00p | Automatic Execution |
13:15:54 - 02-Oct-26 |
| Sell* | 42 | 3,752.00p | Automatic Execution |
13:15:54 - 02-Oct-26 |
| Buy* | 89 | 3,753.00p | Automatic Execution |
13:15:52 - 02-Oct-26 |
| Buy* | 130 | 3,751.00p | Automatic Execution |
13:15:51 - 02-Oct-26 |
| Buy* | 143 | 3,751.00p | Automatic Execution |
13:15:51 - 02-Oct-26 |
| Buy* | 20 | 3,751.00p | Automatic Execution |
13:15:51 - 02-Oct-26 |
| Sell* | 176 | 3,750.00p | Automatic Execution |
13:15:51 - 02-Oct-26 |
| Sell* | 92 | 3,750.00p | Automatic Execution |
13:15:51 - 02-Oct-26 |
| Sell* | 204 | 3,750.00p | Automatic Execution |
13:15:51 - 02-Oct-26 |
| Sell* | 28 | 3,750.00p | Automatic Execution |
13:15:51 - 02-Oct-26 |
| Buy* | 116 | 3,750.00p | Automatic Execution |
13:15:51 - 02-Oct-26 |
| Sell* | 230 | 3,750.00p | Automatic Execution |
13:15:51 - 02-Oct-26 |
| Sell* | 270 | 3,750.00p | Automatic Execution |
13:15:51 - 02-Oct-26 |
| Sell* | 500 | 3,750.00p | Automatic Execution |
13:15:51 - 02-Oct-26 |
| Buy* | 69 | 3,750.00p | Automatic Execution |
13:15:51 - 02-Oct-26 |
| Sell* | 431 | 3,750.00p | Automatic Execution |
13:15:51 - 02-Oct-26 |
| Sell* | 69 | 3,750.00p | Automatic Execution |
13:15:51 - 02-Oct-26 |
| Sell* | 500 | 3,750.00p | Automatic Execution |
13:15:51 - 02-Oct-26 |
| Sell* | 500 | 3,750.00p | Automatic Execution |
13:15:51 - 02-Oct-26 |
| Buy* | 28 | 3,749.00p | Automatic Execution |
13:15:51 - 02-Oct-26 |
| Sell* | 42 | 3,748.00p | Automatic Execution |
13:15:27 - 02-Oct-26 |
| Sell* | 4 | 3,748.00p | Automatic Execution |
13:15:27 - 02-Oct-26 |
| Sell* | 25 | 3,748.00p | Automatic Execution |
13:15:27 - 02-Oct-26 |
| Sell* | 8 | 3,748.00p | Automatic Execution |
13:15:27 - 02-Oct-26 |
| Buy* | 27 | 3,748.00p | Automatic Execution |
13:15:27 - 02-Oct-26 |
| Buy* | 73 | 3,746.00p | Automatic Execution |
13:14:08 - 02-Oct-26 |
| Buy* | 28 | 3,745.00p | Automatic Execution |
13:14:08 - 02-Oct-26 |
| Buy* | 39 | 3,743.00p | Automatic Execution |
13:14:04 - 02-Oct-26 |
| Buy* | 6 | 3,743.00p | Automatic Execution |
13:14:04 - 02-Oct-26 |
| Sell* | 41 | 3,742.00p | Automatic Execution |
13:13:12 - 02-Oct-26 |
| Sell* | 180 | 3,743.00p | Automatic Execution |
13:13:06 - 02-Oct-26 |
| Sell* | 13 | 3,743.00p | Automatic Execution |
13:13:03 - 02-Oct-26 |
| Sell* | 15 | 3,746.00p | Automatic Execution |
13:12:58 - 02-Oct-26 |
| Unknown* | 0 | 3,747.00p | SI Trade |
13:12:47 - 02-Oct-26 |
| Unknown* | 0 | 3,746.00p | SI Trade |
13:12:36 - 02-Oct-26 |
| Unknown* | 0 | 3,746.00p | SI Trade |
13:12:36 - 02-Oct-26 |
| Buy* | 88 | 3,745.00p | SI Trade |
13:12:17 - 02-Oct-26 |
| Buy* | 113 | 3,745.00p | Automatic Execution |
13:12:17 - 02-Oct-26 |
| Buy* | 12 | 3,745.00p | Automatic Execution |
13:12:17 - 02-Oct-26 |
| Buy* | 64 | 3,745.00p | Automatic Execution |
13:12:17 - 02-Oct-26 |
| Buy* | 63 | 3,744.00p | Automatic Execution |
13:12:12 - 02-Oct-26 |
| Buy* | 59 | 3,744.00p | Automatic Execution |
13:12:12 - 02-Oct-26 |
| Buy* | 121 | 3,743.00p | Automatic Execution |
13:12:12 - 02-Oct-26 |
| Buy* | 28 | 3,743.00p | Automatic Execution |
13:12:12 - 02-Oct-26 |
| Buy* | 8 | 3,741.00p | Automatic Execution |
13:11:55 - 02-Oct-26 |
| Buy* | 58 | 3,741.00p | Automatic Execution |
13:11:52 - 02-Oct-26 |
| Sell* | 11 | 3,742.00p | Automatic Execution |
13:11:51 - 02-Oct-26 |
| Buy* | 122 | 3,743.00p | Automatic Execution |
13:11:51 - 02-Oct-26 |
| Sell* | 4 | 3,742.00p | Automatic Execution |
13:11:51 - 02-Oct-26 |
| Sell* | 222 | 3,742.00p | Automatic Execution |
13:11:51 - 02-Oct-26 |
| Sell* | 65 | 3,742.00p | Automatic Execution |
13:11:51 - 02-Oct-26 |
| Buy* | 489 | 3,742.00p | Automatic Execution |
13:11:51 - 02-Oct-26 |
| Sell* | 11 | 3,742.00p | Automatic Execution |
13:11:51 - 02-Oct-26 |
| Sell* | 489 | 3,742.00p | Automatic Execution |
13:11:51 - 02-Oct-26 |
| Sell* | 500 | 3,742.00p | Automatic Execution |
13:11:51 - 02-Oct-26 |
| Sell* | 500 | 3,742.00p | Automatic Execution |
13:11:51 - 02-Oct-26 |
| Sell* | 500 | 3,742.00p | Automatic Execution |
13:11:51 - 02-Oct-26 |
| Sell* | 500 | 3,742.00p | Automatic Execution |
13:11:51 - 02-Oct-26 |
| Buy* | 977 | 3,742.00p | Automatic Execution |
13:11:51 - 02-Oct-26 |
| Sell* | 500 | 3,742.00p | Automatic Execution |
13:11:51 - 02-Oct-26 |
| Buy* | 122 | 3,742.00p | Automatic Execution |
13:11:51 - 02-Oct-26 |
| Buy* | 81 | 3,742.00p | Automatic Execution |
13:11:51 - 02-Oct-26 |
| Buy* | 40 | 3,742.00p | Automatic Execution |
13:11:51 - 02-Oct-26 |
| Buy* | 92 | 3,740.00p | Automatic Execution |
13:11:24 - 02-Oct-26 |
| Buy* | 30 | 3,740.00p | Automatic Execution |
13:11:24 - 02-Oct-26 |
| Buy* | 120 | 3,740.00p | Automatic Execution |
13:11:24 - 02-Oct-26 |
| Sell* | 82 | 3,740.00p | Automatic Execution |
13:11:11 - 02-Oct-26 |
| Buy* | 41 | 3,740.00p | Automatic Execution |
13:11:11 - 02-Oct-26 |
| Buy* | 29 | 3,741.00p | Automatic Execution |
13:10:49 - 02-Oct-26 |
| Buy* | 7 | 3,741.00p | Automatic Execution |
13:10:49 - 02-Oct-26 |
| Buy* | 344 | 3,740.00p | Automatic Execution |
13:10:15 - 02-Oct-26 |
| Sell* | 1 | 3,740.00p | Automatic Execution |
13:10:15 - 02-Oct-26 |
| Sell* | 499 | 3,740.00p | Automatic Execution |
13:10:15 - 02-Oct-26 |
| Sell* | 500 | 3,740.00p | Automatic Execution |
13:10:15 - 02-Oct-26 |
| Buy* | 412 | 3,740.00p | Automatic Execution |
13:10:15 - 02-Oct-26 |
| Sell* | 88 | 3,740.00p | Automatic Execution |
13:10:15 - 02-Oct-26 |
| Sell* | 125 | 3,740.00p | Automatic Execution |
13:10:15 - 02-Oct-26 |
| Sell* | 180 | 3,740.00p | Automatic Execution |
13:10:15 - 02-Oct-26 |
| Sell* | 107 | 3,740.00p | Automatic Execution |
13:10:15 - 02-Oct-26 |
| Sell* | 500 | 3,740.00p | Automatic Execution |
13:10:15 - 02-Oct-26 |
| Sell* | 500 | 3,740.00p | Automatic Execution |
13:10:15 - 02-Oct-26 |
| Sell* | 176 | 3,740.00p | Automatic Execution |
13:10:03 - 02-Oct-26 |
| Sell* | 42 | 3,740.00p | Automatic Execution |
13:10:03 - 02-Oct-26 |
| Sell* | 454 | 3,740.00p | Automatic Execution |
13:10:03 - 02-Oct-26 |
| Sell* | 42 | 3,741.00p | Automatic Execution |
13:10:03 - 02-Oct-26 |
| Sell* | 59 | 3,741.00p | Automatic Execution |
13:10:03 - 02-Oct-26 |
| Sell* | 154 | 3,742.00p | Automatic Execution |
13:10:03 - 02-Oct-26 |
| Sell* | 45 | 3,742.00p | Automatic Execution |
13:10:03 - 02-Oct-26 |
| Sell* | 120 | 3,743.00p | Automatic Execution |
13:10:03 - 02-Oct-26 |
| Sell* | 45 | 3,743.00p | Automatic Execution |
13:10:03 - 02-Oct-26 |