Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antofagasta (ANTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 179 3,783.50p SI Trade
Negotiated Trade
 16:48:11 - 20-Apr-26
Buy* 8,695 3,779.932p SI Trade
Negotiated Trade
 16:47:07 - 20-Apr-26
Buy* 2,391 3,783.50p SI Trade
 16:35:02 - 20-Apr-26
Buy* 87 3,783.50p SI Trade
 16:35:02 - 20-Apr-26
Buy* 2,771 3,783.50p SI Trade
 16:35:02 - 20-Apr-26
Buy* 670 3,783.50p SI Trade
 16:35:02 - 20-Apr-26
Buy* 24 3,783.50p SI Trade
 16:35:02 - 20-Apr-26
Sell* 27 3,784.00p Automatic Execution
 16:29:54 - 20-Apr-26
Sell* 14 3,784.50p Automatic Execution
 16:29:54 - 20-Apr-26
Sell* 14 3,784.50p Automatic Execution
 16:29:54 - 20-Apr-26
Sell* 9 3,784.50p Automatic Execution
 16:29:54 - 20-Apr-26
Unknown* 101 3,782.00p SI Trade
 16:29:54 - 20-Apr-26
Buy* 103 3,782.00p Automatic Execution
 16:29:54 - 20-Apr-26
Buy* 22 3,782.00p Automatic Execution
 16:29:54 - 20-Apr-26
Buy* 65 3,782.00p Automatic Execution
 16:29:54 - 20-Apr-26
Buy* 35 3,779.00p Automatic Execution
 16:29:43 - 20-Apr-26
Buy* 54 3,777.00p Automatic Execution
 16:29:36 - 20-Apr-26
Buy* 5 3,777.00p Automatic Execution
 16:29:36 - 20-Apr-26
Sell* 35 3,777.00p Automatic Execution
 16:29:36 - 20-Apr-26
Sell* 49 3,777.00p Automatic Execution
 16:29:34 - 20-Apr-26
Sell* 35 3,777.00p Automatic Execution
 16:29:34 - 20-Apr-26
Sell* 149 3,777.00p Automatic Execution
 16:29:34 - 20-Apr-26
Sell* 83 3,777.00p Automatic Execution
 16:29:34 - 20-Apr-26
Sell* 100 3,777.00p Automatic Execution
 16:29:34 - 20-Apr-26
Sell* 45 3,777.00p Automatic Execution
 16:29:34 - 20-Apr-26
Sell* 8 3,777.00p Automatic Execution
 16:29:34 - 20-Apr-26
Sell* 14 3,776.00p Automatic Execution
 16:29:31 - 20-Apr-26
Sell* 46 3,776.50p Automatic Execution
 16:29:31 - 20-Apr-26
Sell* 20 3,774.9525p Ordinary
 16:29:22 - 20-Apr-26
Buy* 3 3,775.50p Automatic Execution
 16:29:20 - 20-Apr-26
Buy* 26 3,775.50p Automatic Execution
 16:29:20 - 20-Apr-26
Buy* 1 3,775.50p Automatic Execution
 16:29:20 - 20-Apr-26
Buy* 1 3,775.50p Automatic Execution
 16:29:20 - 20-Apr-26
Sell* 22 3,775.00p Automatic Execution
 16:29:12 - 20-Apr-26
Sell* 59 3,775.00p Automatic Execution
 16:29:12 - 20-Apr-26
Sell* 28 3,775.00p Automatic Execution
 16:29:02 - 20-Apr-26
Sell* 41 3,775.50p Automatic Execution
 16:29:01 - 20-Apr-26
Sell* 28 3,775.50p Automatic Execution
 16:29:01 - 20-Apr-26
Sell* 45 3,776.00p Automatic Execution
 16:29:01 - 20-Apr-26
Sell* 28 3,776.00p Automatic Execution
 16:29:01 - 20-Apr-26
Sell* 48 3,776.50p Automatic Execution
 16:29:01 - 20-Apr-26
Sell* 35 3,776.50p Automatic Execution
 16:29:01 - 20-Apr-26
Sell* 19 3,776.50p Automatic Execution
 16:29:01 - 20-Apr-26
Sell* 23 3,776.50p Automatic Execution
 16:29:01 - 20-Apr-26
Sell* 27 3,776.50p Automatic Execution
 16:29:01 - 20-Apr-26
Buy* 22 3,777.00p Automatic Execution
 16:29:00 - 20-Apr-26
Buy* 128 3,777.00p Automatic Execution
 16:29:00 - 20-Apr-26
Buy* 190 3,776.00p Automatic Execution
 16:29:00 - 20-Apr-26
Sell* 131 3,773.446p Ordinary
 16:28:59 - 20-Apr-26
Buy* 80 3,775.00p Automatic Execution
 16:28:56 - 20-Apr-26
Buy* 48 3,774.50p Automatic Execution
 16:28:56 - 20-Apr-26
Buy* 63 3,774.50p Automatic Execution
 16:28:56 - 20-Apr-26
Buy* 48 3,774.00p Automatic Execution
 16:28:56 - 20-Apr-26
Buy* 17 3,774.00p Automatic Execution
 16:28:56 - 20-Apr-26
Buy* 94 3,773.50p Automatic Execution
 16:28:43 - 20-Apr-26
Buy* 54 3,773.50p Automatic Execution
 16:28:43 - 20-Apr-26
Buy* 15 3,773.50p Automatic Execution
 16:28:43 - 20-Apr-26
Buy* 64 3,773.50p Automatic Execution
 16:28:43 - 20-Apr-26
Buy* 48 3,773.50p Automatic Execution
 16:28:43 - 20-Apr-26
Buy* 45 3,773.50p Automatic Execution
 16:28:43 - 20-Apr-26
Buy* 49 3,773.50p Automatic Execution
 16:28:43 - 20-Apr-26
Buy* 1 3,773.50p Automatic Execution
 16:28:43 - 20-Apr-26
Sell* 263 3,772.954p Ordinary
 16:28:41 - 20-Apr-26
Buy* 94 3,773.50p Automatic Execution
 16:28:35 - 20-Apr-26
Sell* 27 3,773.50p Automatic Execution
 16:28:32 - 20-Apr-26
Sell* 39 3,773.50p Automatic Execution
 16:28:31 - 20-Apr-26
Sell* 14 3,773.50p Automatic Execution
 16:28:31 - 20-Apr-26
Sell* 16 3,773.50p Automatic Execution
 16:28:31 - 20-Apr-26
Sell* 14 3,773.50p Automatic Execution
 16:28:31 - 20-Apr-26
Sell* 36 3,773.50p Automatic Execution
 16:28:31 - 20-Apr-26
Sell* 20 3,773.50p Automatic Execution
 16:28:31 - 20-Apr-26
Sell* 49 3,773.50p Automatic Execution
 16:28:31 - 20-Apr-26
Buy* 136 3,773.50p Automatic Execution
 16:28:27 - 20-Apr-26
Buy* 24 3,773.50p Automatic Execution
 16:28:27 - 20-Apr-26
Sell* 49 3,773.00p Automatic Execution
 16:28:27 - 20-Apr-26
Sell* 5 3,773.00p Automatic Execution
 16:28:27 - 20-Apr-26
Sell* 4 3,773.00p Automatic Execution
 16:28:27 - 20-Apr-26
Sell* 13 3,773.00p Automatic Execution
 16:28:27 - 20-Apr-26
Sell* 23 3,773.00p Automatic Execution
 16:28:27 - 20-Apr-26
Sell* 10 3,773.00p Automatic Execution
 16:28:27 - 20-Apr-26
Sell* 27 3,773.00p Automatic Execution
 16:28:27 - 20-Apr-26
Sell* 49 3,773.00p Automatic Execution
 16:28:27 - 20-Apr-26
Sell* 35 3,773.00p Automatic Execution
 16:28:27 - 20-Apr-26
Buy* 16 3,773.00p Automatic Execution
 16:28:24 - 20-Apr-26
Sell* 8 3,772.50p Automatic Execution
 16:28:23 - 20-Apr-26
Sell* 27 3,772.50p Automatic Execution
 16:28:23 - 20-Apr-26
Sell* 24 3,772.50p Automatic Execution
 16:28:18 - 20-Apr-26
Sell* 35 3,772.50p Automatic Execution
 16:28:16 - 20-Apr-26
Sell* 29 3,772.50p Automatic Execution
 16:28:16 - 20-Apr-26
Sell* 5 3,773.50p Automatic Execution
 16:28:15 - 20-Apr-26
Sell* 5 3,773.50p Automatic Execution
 16:28:15 - 20-Apr-26
Sell* 12 3,773.50p Automatic Execution
 16:28:14 - 20-Apr-26
Sell* 29 3,773.50p Automatic Execution
 16:28:14 - 20-Apr-26
Sell* 50 3,773.50p Automatic Execution
 16:28:14 - 20-Apr-26
Buy* 94 3,773.50p Automatic Execution
 16:28:14 - 20-Apr-26
Buy* 140 3,773.50p Automatic Execution
 16:28:14 - 20-Apr-26
Buy* 198 3,772.50p Automatic Execution
 16:28:13 - 20-Apr-26
Buy* 140 3,772.50p Automatic Execution
 16:28:07 - 20-Apr-26
Buy* 59 3,772.00p Automatic Execution
 16:28:04 - 20-Apr-26
Buy* 48 3,772.00p Automatic Execution
 16:28:04 - 20-Apr-26
Buy* 66 3,770.00p Automatic Execution
 16:28:04 - 20-Apr-26
Buy* 48 3,770.00p Automatic Execution
 16:28:04 - 20-Apr-26
Buy* 46 3,770.00p Automatic Execution
 16:28:04 - 20-Apr-26
Buy* 115 3,769.50p Automatic Execution
 16:28:04 - 20-Apr-26
Buy* 45 3,769.50p Automatic Execution
 16:28:04 - 20-Apr-26
Sell* 31 3,771.00p Automatic Execution
 16:28:02 - 20-Apr-26
Sell* 9 3,771.00p Automatic Execution
 16:28:02 - 20-Apr-26
Sell* 28 3,771.00p Automatic Execution
 16:28:02 - 20-Apr-26
Sell* 78 3,770.50p Automatic Execution
 16:28:01 - 20-Apr-26
Sell* 27 3,771.00p Automatic Execution
 16:28:01 - 20-Apr-26
Sell* 348 3,771.00p SI Trade
 16:28:00 - 20-Apr-26
Sell* 13 3,771.00p Automatic Execution
 16:28:00 - 20-Apr-26
Sell* 33 3,771.00p Automatic Execution
 16:28:00 - 20-Apr-26
Sell* 48 3,772.50p Automatic Execution
 16:27:56 - 20-Apr-26
Sell* 28 3,772.50p Automatic Execution
 16:27:56 - 20-Apr-26
Sell* 27 3,773.00p Automatic Execution
 16:27:56 - 20-Apr-26
Sell* 41 3,773.0925p Ordinary
 16:27:46 - 20-Apr-26
Buy* 26 3,773.50p SI Trade
 16:27:45 - 20-Apr-26
Buy* 200 3,773.2962p Ordinary
 16:27:40 - 20-Apr-26
Sell* 48 3,773.00p Automatic Execution
 16:27:40 - 20-Apr-26
Sell* 28 3,773.00p Automatic Execution
 16:27:40 - 20-Apr-26
Sell* 38 3,773.00p Automatic Execution
 16:27:32 - 20-Apr-26
Sell* 4 3,773.00p Automatic Execution
 16:27:32 - 20-Apr-26
Sell* 28 3,773.00p Automatic Execution
 16:27:32 - 20-Apr-26
Sell* 2 3,773.50p Automatic Execution
 16:27:32 - 20-Apr-26
Sell* 28 3,773.50p Automatic Execution
 16:27:32 - 20-Apr-26
Buy* 6 3,774.00p SI Trade
 16:27:30 - 20-Apr-26
Buy* 25 3,773.796p Ordinary
 16:27:29 - 20-Apr-26
Buy* 45 3,773.50p Automatic Execution
 16:27:26 - 20-Apr-26
Buy* 34 3,773.50p Automatic Execution
 16:27:22 - 20-Apr-26
Sell* 28 3,773.50p Automatic Execution
 16:27:22 - 20-Apr-26
Sell* 5 3,773.50p Automatic Execution
 16:27:22 - 20-Apr-26
Sell* 4 3,773.50p Automatic Execution
 16:27:22 - 20-Apr-26
Sell* 13 3,773.50p Automatic Execution
 16:27:22 - 20-Apr-26
Sell* 20 3,773.50p Automatic Execution
 16:27:22 - 20-Apr-26
Sell* 7 3,773.50p Automatic Execution
 16:27:22 - 20-Apr-26
Sell* 4 3,773.50p Automatic Execution
 16:27:14 - 20-Apr-26
Sell* 28 3,773.50p Automatic Execution
 16:27:14 - 20-Apr-26
Sell* 29 3,773.50p Automatic Execution
 16:27:14 - 20-Apr-26
Buy* 75 3,773.00p Automatic Execution
 16:27:12 - 20-Apr-26
Buy* 68 3,773.00p Automatic Execution
 16:27:12 - 20-Apr-26
Buy* 11 3,773.00p Automatic Execution
 16:27:12 - 20-Apr-26
Buy* 69 3,773.00p Automatic Execution
 16:27:12 - 20-Apr-26
Unknown* 112 3,772.75p SI Trade
 16:27:07 - 20-Apr-26
Sell* 43 3,772.50p Automatic Execution
 16:27:05 - 20-Apr-26
Sell* 28 3,772.50p Automatic Execution
 16:27:05 - 20-Apr-26
Buy* 25 3,772.50p Automatic Execution
 16:27:04 - 20-Apr-26
Buy* 45 3,772.50p Automatic Execution
 16:27:04 - 20-Apr-26
Buy* 44 3,772.00p Automatic Execution
 16:27:03 - 20-Apr-26
Sell* 33 3,772.00p Automatic Execution
 16:27:03 - 20-Apr-26
Buy* 45 3,772.50p Automatic Execution
 16:27:02 - 20-Apr-26
Sell* 28 3,772.50p Automatic Execution
 16:27:02 - 20-Apr-26
Sell* 28 3,773.50p Automatic Execution
 16:27:00 - 20-Apr-26
Sell* 28 3,774.00p Automatic Execution
 16:26:57 - 20-Apr-26
Sell* 35 3,774.00p Automatic Execution
 16:26:57 - 20-Apr-26
Sell* 1 3,773.50p Automatic Execution
 16:26:55 - 20-Apr-26
Sell* 49 3,773.50p Automatic Execution
 16:26:55 - 20-Apr-26
Sell* 45 3,773.50p Automatic Execution
 16:26:55 - 20-Apr-26
Buy* 140 3,774.50p Automatic Execution
 16:26:55 - 20-Apr-26
Buy* 37 3,774.00p Automatic Execution
 16:26:54 - 20-Apr-26
Sell* 28 3,774.00p Automatic Execution
 16:26:54 - 20-Apr-26
Sell* 30 3,774.50p Automatic Execution
 16:26:54 - 20-Apr-26
Buy* 132 3,775.093p Ordinary
 16:26:52 - 20-Apr-26
Buy* 9 3,774.50p Automatic Execution
 16:26:45 - 20-Apr-26
Buy* 90 3,774.50p Automatic Execution
 16:26:45 - 20-Apr-26
Sell* 49 3,773.50p Automatic Execution
 16:26:40 - 20-Apr-26
Sell* 39 3,773.50p Automatic Execution
 16:26:40 - 20-Apr-26
Sell* 34 3,774.00p Automatic Execution
 16:26:40 - 20-Apr-26
Sell* 5 3,774.00p Automatic Execution
 16:26:37 - 20-Apr-26
Sell* 49 3,774.50p Automatic Execution
 16:26:37 - 20-Apr-26
Sell* 22 3,774.50p Automatic Execution
 16:26:37 - 20-Apr-26
Buy* 110 3,775.00p Automatic Execution
 16:26:37 - 20-Apr-26
Buy* 90 3,775.00p Automatic Execution
 16:26:37 - 20-Apr-26
Sell* 49 3,774.00p Automatic Execution
 16:26:29 - 20-Apr-26
Sell* 23 3,774.00p Automatic Execution
 16:26:29 - 20-Apr-26
Sell* 45 3,773.50p Automatic Execution
 16:26:27 - 20-Apr-26
Sell* 23 3,774.00p Automatic Execution
 16:26:27 - 20-Apr-26
Sell* 59 3,774.00p Automatic Execution
 16:26:27 - 20-Apr-26
Sell* 78 3,774.00p Automatic Execution
 16:26:27 - 20-Apr-26
Sell* 28 3,775.00p Automatic Execution
 16:26:27 - 20-Apr-26
Sell* 49 3,776.00p Automatic Execution
 16:26:27 - 20-Apr-26
Sell* 28 3,776.50p Automatic Execution
 16:26:27 - 20-Apr-26
Sell* 59 3,776.75p SI Trade
 16:26:26 - 20-Apr-26
Buy* 10 3,777.00p Automatic Execution
 16:26:26 - 20-Apr-26
Sell* 38 3,776.50p Automatic Execution
 16:26:26 - 20-Apr-26
Sell* 28 3,776.50p Automatic Execution
 16:26:26 - 20-Apr-26
Sell* 36 3,776.50p Automatic Execution
 16:26:26 - 20-Apr-26
Sell* 35 3,776.50p Automatic Execution
 16:26:10 - 20-Apr-26
Sell* 10 3,776.50p Automatic Execution
 16:26:10 - 20-Apr-26
Sell* 28 3,776.50p Automatic Execution
 16:26:10 - 20-Apr-26
Buy* 45 3,777.00p Automatic Execution
 16:26:09 - 20-Apr-26
Sell* 26 3,777.00p Automatic Execution
 16:26:09 - 20-Apr-26
Sell* 30 3,777.00p Automatic Execution
 16:26:09 - 20-Apr-26
Sell* 1 3,777.00p Automatic Execution
 16:26:09 - 20-Apr-26
Sell* 28 3,777.00p Automatic Execution
 16:26:09 - 20-Apr-26
Sell* 14 3,776.00p Automatic Execution
 16:26:01 - 20-Apr-26
Sell* 50 3,776.00p Automatic Execution
 16:26:01 - 20-Apr-26
Sell* 34 3,776.00p Automatic Execution
 16:26:01 - 20-Apr-26
Buy* 27 3,776.50p Automatic Execution
 16:26:01 - 20-Apr-26
Buy* 16 3,776.50p Automatic Execution
 16:26:01 - 20-Apr-26
FTSE 100 Latest
Value10,609.08
Change-58.55