Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antofagasta (ANTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,091 3,749.11p SI Trade
Suspected SELL Trade
 16:47:06 - 13-Jul-26
Buy* 1,065 3,775.00p SI Trade
 16:35:11 - 13-Jul-26
Buy* 213 3,775.00p SI Trade
 16:35:11 - 13-Jul-26
Buy* 296,914 3,775.00p Suspected BUY Trade
 16:35:11 - 13-Jul-26
Sell* 2 3,756.00p SI Trade
 16:29:53 - 13-Jul-26
Sell* 58 3,756.00p Automatic Execution
 16:29:42 - 13-Jul-26
Sell* 47 3,756.00p Automatic Execution
 16:29:42 - 13-Jul-26
Sell* 70 3,756.00p Automatic Execution
 16:29:42 - 13-Jul-26
Sell* 58 3,756.00p Automatic Execution
 16:29:42 - 13-Jul-26
Sell* 121 3,756.00p Automatic Execution
 16:29:36 - 13-Jul-26
Sell* 70 3,756.00p Automatic Execution
 16:29:33 - 13-Jul-26
Sell* 24 3,756.00p Automatic Execution
 16:29:33 - 13-Jul-26
Sell* 41 3,756.00p Automatic Execution
 16:29:33 - 13-Jul-26
Sell* 58 3,757.00p Automatic Execution
 16:29:33 - 13-Jul-26
Sell* 58 3,757.00p Automatic Execution
 16:29:32 - 13-Jul-26
Buy* 7 3,757.00p Automatic Execution
 16:29:32 - 13-Jul-26
Buy* 88 3,757.00p Automatic Execution
 16:29:32 - 13-Jul-26
Buy* 19 3,756.00p Automatic Execution
 16:29:30 - 13-Jul-26
Buy* 88 3,756.00p Automatic Execution
 16:29:30 - 13-Jul-26
Sell* 45 3,755.00p Automatic Execution
 16:29:15 - 13-Jul-26
Sell* 12 3,755.00p Automatic Execution
 16:29:15 - 13-Jul-26
Sell* 73 3,755.00p Automatic Execution
 16:29:15 - 13-Jul-26
Buy* 32 3,755.00p Automatic Execution
 16:29:03 - 13-Jul-26
Buy* 194 3,754.00p Automatic Execution
 16:29:03 - 13-Jul-26
Buy* 70 3,754.00p Automatic Execution
 16:29:03 - 13-Jul-26
Buy* 99 3,754.00p Automatic Execution
 16:29:03 - 13-Jul-26
Sell* 99 3,753.00p Automatic Execution
 16:29:03 - 13-Jul-26
Buy* 70 3,753.00p Automatic Execution
 16:29:01 - 13-Jul-26
Buy* 72 3,753.00p Automatic Execution
 16:29:01 - 13-Jul-26
Sell* 17 3,751.00p Automatic Execution
 16:29:00 - 13-Jul-26
Sell* 183 3,751.00p Automatic Execution
 16:29:00 - 13-Jul-26
Sell* 32 3,752.00p Automatic Execution
 16:29:00 - 13-Jul-26
Sell* 72 3,752.00p Automatic Execution
 16:29:00 - 13-Jul-26
Buy* 13 3,753.00p Automatic Execution
 16:29:00 - 13-Jul-26
Buy* 19 3,753.00p Automatic Execution
 16:29:00 - 13-Jul-26
Buy* 71 3,753.00p Automatic Execution
 16:28:56 - 13-Jul-26
Sell* 97 3,752.00p Automatic Execution
 16:28:56 - 13-Jul-26
Sell* 100 3,752.00p Automatic Execution
 16:28:56 - 13-Jul-26
Sell* 46 3,752.00p Automatic Execution
 16:28:56 - 13-Jul-26
Sell* 71 3,753.00p Automatic Execution
 16:28:55 - 13-Jul-26
Buy* 70 3,754.00p Automatic Execution
 16:28:55 - 13-Jul-26
Sell* 70 3,754.00p Automatic Execution
 16:28:54 - 13-Jul-26
Sell* 41 3,754.00p Automatic Execution
 16:28:54 - 13-Jul-26
Sell* 70 3,754.00p Automatic Execution
 16:28:54 - 13-Jul-26
Sell* 111 3,755.00p Automatic Execution
 16:28:44 - 13-Jul-26
Sell* 104 3,755.00p Automatic Execution
 16:28:44 - 13-Jul-26
Buy* 45 3,755.00p Automatic Execution
 16:28:41 - 13-Jul-26
Buy* 3 3,755.00p Automatic Execution
 16:28:41 - 13-Jul-26
Buy* 3 3,755.00p Automatic Execution
 16:28:41 - 13-Jul-26
Sell* 107 3,754.00p Automatic Execution
 16:28:21 - 13-Jul-26
Sell* 88 3,754.00p Automatic Execution
 16:28:16 - 13-Jul-26
Sell* 20 3,754.00p Automatic Execution
 16:28:16 - 13-Jul-26
Buy* 97 3,755.00p Automatic Execution
 16:28:15 - 13-Jul-26
Buy* 11 3,754.00p Automatic Execution
 16:27:55 - 13-Jul-26
Buy* 1 3,754.00p Automatic Execution
 16:27:38 - 13-Jul-26
Buy* 9 3,754.00p Automatic Execution
 16:27:38 - 13-Jul-26
Sell* 93 3,753.00p Automatic Execution
 16:27:37 - 13-Jul-26
Sell* 88 3,753.00p Automatic Execution
 16:27:34 - 13-Jul-26
Sell* 73 3,753.00p Automatic Execution
 16:27:34 - 13-Jul-26
Sell* 73 3,753.00p Automatic Execution
 16:27:34 - 13-Jul-26
Sell* 98 3,753.00p Automatic Execution
 16:27:30 - 13-Jul-26
Sell* 2 3,753.00p Automatic Execution
 16:27:30 - 13-Jul-26
Sell* 45 3,753.00p Automatic Execution
 16:27:30 - 13-Jul-26
Sell* 27 3,753.00p Automatic Execution
 16:27:30 - 13-Jul-26
Sell* 6 3,753.00p Automatic Execution
 16:27:30 - 13-Jul-26
Sell* 11 3,753.00p Automatic Execution
 16:27:30 - 13-Jul-26
Buy* 90 3,754.00p Automatic Execution
 16:27:30 - 13-Jul-26
Sell* 98 3,753.00p Automatic Execution
 16:27:27 - 13-Jul-26
Sell* 37 3,754.00p Automatic Execution
 16:27:22 - 13-Jul-26
Buy* 65 3,755.00p Automatic Execution
 16:27:22 - 13-Jul-26
Sell* 65 3,754.00p Automatic Execution
 16:27:22 - 13-Jul-26
Buy* 70 3,755.00p Automatic Execution
 16:27:22 - 13-Jul-26
Buy* 88 3,755.00p Automatic Execution
 16:27:22 - 13-Jul-26
Buy* 197 3,755.00p Automatic Execution
 16:27:22 - 13-Jul-26
Sell* 98 3,755.00p Automatic Execution
 16:27:22 - 13-Jul-26
Sell* 218 3,755.00p Automatic Execution
 16:27:22 - 13-Jul-26
Sell* 44 3,755.00p Automatic Execution
 16:27:22 - 13-Jul-26
Sell* 218 3,755.00p Automatic Execution
 16:27:22 - 13-Jul-26
Sell* 104 3,755.00p Automatic Execution
 16:27:22 - 13-Jul-26
Sell* 73 3,756.00p Automatic Execution
 16:27:22 - 13-Jul-26
Sell* 250 3,757.00p Automatic Execution
 16:27:22 - 13-Jul-26
Buy* 15 3,755.00p Automatic Execution
 16:26:40 - 13-Jul-26
Buy* 6 3,755.00p Automatic Execution
 16:26:40 - 13-Jul-26
Unknown* 0 3,753.00p SI Trade
 16:26:27 - 13-Jul-26
Sell* 9 3,754.00p Automatic Execution
 16:26:04 - 13-Jul-26
Sell* 3 3,754.00p Automatic Execution
 16:26:04 - 13-Jul-26
Buy* 88 3,755.00p Automatic Execution
 16:26:02 - 13-Jul-26
Buy* 74 3,754.00p Automatic Execution
 16:26:02 - 13-Jul-26
Sell* 24 3,753.00p Automatic Execution
 16:25:32 - 13-Jul-26
Sell* 117 3,753.00p Automatic Execution
 16:25:32 - 13-Jul-26
Sell* 45 3,753.00p Automatic Execution
 16:25:32 - 13-Jul-26
Sell* 46 3,754.00p Automatic Execution
 16:25:32 - 13-Jul-26
Sell* 24 3,754.00p Automatic Execution
 16:25:32 - 13-Jul-26
Sell* 74 3,754.00p Automatic Execution
 16:25:32 - 13-Jul-26
Buy* 61 3,755.00p Automatic Execution
 16:25:32 - 13-Jul-26
Sell* 27 3,754.00p Automatic Execution
 16:25:20 - 13-Jul-26
Sell* 43 3,754.00p Automatic Execution
 16:25:20 - 13-Jul-26
Buy* 88 3,755.00p Automatic Execution
 16:25:20 - 13-Jul-26
Buy* 66 3,754.80p Suspected BUY Trade
 16:25:11 - 13-Jul-26
Sell* 44 3,754.00p Automatic Execution
 16:25:08 - 13-Jul-26
Sell* 17 3,754.00p Automatic Execution
 16:25:08 - 13-Jul-26
Sell* 6 3,755.00p Automatic Execution
 16:25:06 - 13-Jul-26
Sell* 38 3,755.00p Automatic Execution
 16:25:06 - 13-Jul-26
Sell* 24 3,755.00p Automatic Execution
 16:25:06 - 13-Jul-26
Buy* 88 3,755.00p Automatic Execution
 16:25:05 - 13-Jul-26
Sell* 43 3,753.00p Automatic Execution
 16:24:43 - 13-Jul-26
Sell* 43 3,753.00p Automatic Execution
 16:24:43 - 13-Jul-26
Buy* 61 3,754.00p Automatic Execution
 16:24:37 - 13-Jul-26
Buy* 88 3,753.00p Automatic Execution
 16:24:25 - 13-Jul-26
Buy* 23 3,752.00p Automatic Execution
 16:24:25 - 13-Jul-26
Buy* 61 3,752.00p Automatic Execution
 16:24:25 - 13-Jul-26
Unknown* 46 3,751.00p Automatic Execution
 16:24:17 - 13-Jul-26
Sell* 150 3,751.00p Automatic Execution
 16:24:17 - 13-Jul-26
Sell* 54 3,751.00p Automatic Execution
 16:24:17 - 13-Jul-26
Sell* 204 3,751.00p Automatic Execution
 16:24:17 - 13-Jul-26
Buy* 70 3,751.00p Automatic Execution
 16:24:16 - 13-Jul-26
Buy* 11 3,751.00p Automatic Execution
 16:24:16 - 13-Jul-26
Sell* 13 3,749.544p Negotiated Trade
 16:23:54 - 13-Jul-26
Sell* 24 3,750.00p Automatic Execution
 16:23:43 - 13-Jul-26
Sell* 19 3,750.00p Automatic Execution
 16:23:43 - 13-Jul-26
Buy* 42 3,750.00p Automatic Execution
 16:22:43 - 13-Jul-26
Buy* 91 3,750.00p Automatic Execution
 16:22:43 - 13-Jul-26
Buy* 88 3,749.00p Automatic Execution
 16:22:37 - 13-Jul-26
Sell* 26 3,750.00p Automatic Execution
 16:22:13 - 13-Jul-26
Sell* 27 3,750.00p Automatic Execution
 16:22:13 - 13-Jul-26
Buy* 12 3,750.00p Automatic Execution
 16:22:07 - 13-Jul-26
Unknown* 0 3,748.00p SI Trade
 16:22:02 - 13-Jul-26
Buy* 77 3,749.00p Automatic Execution
 16:22:02 - 13-Jul-26
Buy* 11 3,749.00p Automatic Execution
 16:22:02 - 13-Jul-26
Sell* 17 3,749.00p Automatic Execution
 16:22:02 - 13-Jul-26
Sell* 23 3,750.00p Automatic Execution
 16:21:31 - 13-Jul-26
Sell* 64 3,751.00p Automatic Execution
 16:21:09 - 13-Jul-26
Sell* 24 3,751.00p Automatic Execution
 16:21:09 - 13-Jul-26
Sell* 61 3,751.00p Automatic Execution
 16:21:09 - 13-Jul-26
Sell* 42 3,753.00p Automatic Execution
 16:21:09 - 13-Jul-26
Buy* 2 3,755.00p SI Trade
 16:20:29 - 13-Jul-26
Buy* 322 3,754.00p Automatic Execution
 16:20:22 - 13-Jul-26
Sell* 24 3,753.00p Automatic Execution
 16:20:05 - 13-Jul-26
Sell* 42 3,753.00p Automatic Execution
 16:20:05 - 13-Jul-26
Buy* 86 3,754.00p Automatic Execution
 16:20:03 - 13-Jul-26
Sell* 38 3,754.00p Automatic Execution
 16:20:03 - 13-Jul-26
Sell* 3 3,754.00p Automatic Execution
 16:20:03 - 13-Jul-26
Sell* 88 3,750.00p Automatic Execution
 16:19:45 - 13-Jul-26
Sell* 70 3,750.00p Automatic Execution
 16:19:45 - 13-Jul-26
Sell* 61 3,750.00p Automatic Execution
 16:19:45 - 13-Jul-26
Sell* 21 3,750.00p Automatic Execution
 16:19:45 - 13-Jul-26
Sell* 88 3,750.00p Automatic Execution
 16:19:45 - 13-Jul-26
Buy* 2 3,750.00p Automatic Execution
 16:19:40 - 13-Jul-26
Buy* 11 3,749.00p Automatic Execution
 16:19:39 - 13-Jul-26
Sell* 15 3,748.00p Automatic Execution
 16:19:39 - 13-Jul-26
Sell* 61 3,748.00p Automatic Execution
 16:19:39 - 13-Jul-26
Sell* 88 3,748.00p Automatic Execution
 16:19:39 - 13-Jul-26
Sell* 66 3,749.00p Automatic Execution
 16:19:39 - 13-Jul-26
Sell* 88 3,749.00p Automatic Execution
 16:19:39 - 13-Jul-26
Buy* 36 3,749.00p Automatic Execution
 16:19:39 - 13-Jul-26
Sell* 41 3,748.00p Automatic Execution
 16:19:39 - 13-Jul-26
Sell* 88 3,748.00p Automatic Execution
 16:19:39 - 13-Jul-26
Sell* 21 3,748.00p Automatic Execution
 16:19:39 - 13-Jul-26
Sell* 13 3,749.00p Automatic Execution
 16:19:30 - 13-Jul-26
Buy* 1 3,748.00p Automatic Execution
 16:19:21 - 13-Jul-26
Buy* 9 3,747.00p Automatic Execution
 16:19:19 - 13-Jul-26
Sell* 41 3,745.00p Automatic Execution
 16:19:12 - 13-Jul-26
Sell* 114 3,745.00p Automatic Execution
 16:19:12 - 13-Jul-26
Sell* 20 3,747.00p Automatic Execution
 16:19:07 - 13-Jul-26
Sell* 209 3,747.00p Automatic Execution
 16:19:07 - 13-Jul-26
Sell* 191 3,747.00p Automatic Execution
 16:19:07 - 13-Jul-26
Sell* 70 3,747.00p Automatic Execution
 16:19:07 - 13-Jul-26
Sell* 20 3,747.00p Automatic Execution
 16:19:07 - 13-Jul-26
Sell* 60 3,747.00p Automatic Execution
 16:19:07 - 13-Jul-26
Sell* 111 3,747.00p Automatic Execution
 16:18:55 - 13-Jul-26
Sell* 21 3,747.00p Automatic Execution
 16:18:55 - 13-Jul-26
Sell* 70 3,747.00p Automatic Execution
 16:18:55 - 13-Jul-26
Sell* 111 3,747.00p Automatic Execution
 16:18:55 - 13-Jul-26
Sell* 32 3,747.00p Automatic Execution
 16:18:54 - 13-Jul-26
Sell* 43 3,747.00p Automatic Execution
 16:18:54 - 13-Jul-26
Sell* 61 3,749.00p Automatic Execution
 16:18:54 - 13-Jul-26
Sell* 21 3,749.00p Automatic Execution
 16:18:54 - 13-Jul-26
Sell* 41 3,750.00p Automatic Execution
 16:18:38 - 13-Jul-26
Sell* 16 3,751.00p Automatic Execution
 16:18:09 - 13-Jul-26
Sell* 27 3,751.00p Automatic Execution
 16:18:09 - 13-Jul-26
Sell* 10 3,751.00p Automatic Execution
 16:18:09 - 13-Jul-26
Sell* 6 3,749.00p Automatic Execution
 16:18:01 - 13-Jul-26
Buy* 37 3,749.00p Automatic Execution
 16:18:00 - 13-Jul-26
Buy* 182 3,747.00p Automatic Execution
 16:17:49 - 13-Jul-26
Buy* 1 3,747.00p Automatic Execution
 16:17:49 - 13-Jul-26
Sell* 70 3,745.00p Automatic Execution
 16:17:44 - 13-Jul-26
Sell* 26 3,745.00p Automatic Execution
 16:17:44 - 13-Jul-26
Sell* 39 3,745.00p Automatic Execution
 16:17:44 - 13-Jul-26
Sell* 26 3,746.00p Automatic Execution
 16:17:18 - 13-Jul-26
Sell* 13 3,746.00p Automatic Execution
 16:17:18 - 13-Jul-26
Buy* 11 3,745.00p Automatic Execution
 16:16:58 - 13-Jul-26
Sell* 75 3,745.00p Automatic Execution
 16:16:46 - 13-Jul-26
Buy* 8 3,748.00p Automatic Execution
 16:16:37 - 13-Jul-26
Buy* 5 3,748.00p Automatic Execution
 16:16:37 - 13-Jul-26
Sell* 102 3,748.00p Automatic Execution
 16:16:28 - 13-Jul-26
Sell* 40 3,748.00p Automatic Execution
 16:16:28 - 13-Jul-26
Sell* 41 3,748.00p Automatic Execution
 16:16:22 - 13-Jul-26
Buy* 42 3,749.00p Automatic Execution
 16:16:20 - 13-Jul-26
Buy* 70 3,749.00p Automatic Execution
 16:16:20 - 13-Jul-26
Buy* 127 3,748.00p Automatic Execution
 16:15:42 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00