Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antofagasta (ANTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,021 3,655.00p SI Trade
Suspected SELL Trade
 17:24:04 - 31-Jul-26
Sell* 915 3,655.00p SI Trade
Suspected SELL Trade
 17:24:03 - 31-Jul-26
Sell* 4,071 3,655.00p SI Trade
Suspected SELL Trade
 17:24:03 - 31-Jul-26
Sell* 5,536 3,655.00p SI Trade
Suspected SELL Trade
 17:23:57 - 31-Jul-26
Sell* 4,927 3,655.00p SI Trade
Suspected SELL Trade
 17:23:57 - 31-Jul-26
Sell* 216 3,655.00p SI Trade
Suspected SELL Trade
 17:23:04 - 31-Jul-26
Sell* 98 3,655.00p SI Trade
Suspected SELL Trade
 17:23:04 - 31-Jul-26
Sell* 1,109 3,655.00p SI Trade
Suspected SELL Trade
 17:23:04 - 31-Jul-26
Sell* 825 3,655.00p SI Trade
Suspected SELL Trade
 17:23:04 - 31-Jul-26
Sell* 79 3,655.00p SI Trade
Suspected SELL Trade
 17:23:02 - 31-Jul-26
Sell* 410 3,655.00p SI Trade
Suspected SELL Trade
 17:23:02 - 31-Jul-26
Sell* 66 3,655.00p SI Trade
Suspected SELL Trade
 16:54:11 - 31-Jul-26
Sell* 500 3,655.00p Automatic Execution
 16:38:12 - 31-Jul-26
Sell* 500 3,655.00p Automatic Execution
 16:35:34 - 31-Jul-26
Sell* 500 3,655.00p Automatic Execution
 16:35:21 - 31-Jul-26
Sell* 89 3,655.00p SI Trade
 16:35:11 - 31-Jul-26
Sell* 404,837 3,655.00p Uncrossing Trade
 16:35:11 - 31-Jul-26
Unknown* 66 3,658.00p SI Trade
 16:29:51 - 31-Jul-26
Unknown* 0 3,657.00p SI Trade
 16:29:41 - 31-Jul-26
Buy* 67 3,657.00p Automatic Execution
 16:29:41 - 31-Jul-26
Sell* 63 3,657.00p Automatic Execution
 16:29:39 - 31-Jul-26
Buy* 67 3,659.00p Automatic Execution
 16:29:39 - 31-Jul-26
Buy* 27 3,659.00p Automatic Execution
 16:29:39 - 31-Jul-26
Buy* 41 3,659.00p Automatic Execution
 16:29:39 - 31-Jul-26
Sell* 70 3,659.00p Automatic Execution
 16:29:38 - 31-Jul-26
Buy* 18 3,661.00p Automatic Execution
 16:29:38 - 31-Jul-26
Buy* 8 3,661.00p Automatic Execution
 16:29:34 - 31-Jul-26
Buy* 60 3,660.00p Automatic Execution
 16:29:30 - 31-Jul-26
Buy* 3 3,660.00p Automatic Execution
 16:29:30 - 31-Jul-26
Buy* 1 3,660.00p Automatic Execution
 16:29:30 - 31-Jul-26
Sell* 62 3,658.00p Automatic Execution
 16:29:30 - 31-Jul-26
Sell* 1 3,659.00p Automatic Execution
 16:29:28 - 31-Jul-26
Sell* 70 3,657.00p Automatic Execution
 16:29:05 - 31-Jul-26
Sell* 49 3,657.00p SI Trade
 16:29:02 - 31-Jul-26
Buy* 7 3,659.00p SI Trade
 16:29:02 - 31-Jul-26
Sell* 109 3,657.00p Automatic Execution
 16:29:01 - 31-Jul-26
Buy* 60 3,656.00p Automatic Execution
 16:29:00 - 31-Jul-26
Buy* 192 3,656.00p Automatic Execution
 16:29:00 - 31-Jul-26
Buy* 205 3,656.00p Automatic Execution
 16:29:00 - 31-Jul-26
Sell* 64 3,655.00p Automatic Execution
 16:29:00 - 31-Jul-26
Sell* 70 3,655.00p Automatic Execution
 16:28:58 - 31-Jul-26
Buy* 143 3,655.00p Automatic Execution
 16:28:56 - 31-Jul-26
Sell* 6 3,655.00p Automatic Execution
 16:28:55 - 31-Jul-26
Sell* 2 3,655.00p Automatic Execution
 16:28:55 - 31-Jul-26
Sell* 30 3,655.00p SI Trade
 16:28:55 - 31-Jul-26
Sell* 70 3,655.00p Automatic Execution
 16:28:50 - 31-Jul-26
Sell* 145 3,655.00p Automatic Execution
 16:28:50 - 31-Jul-26
Buy* 180 3,655.00p Automatic Execution
 16:28:50 - 31-Jul-26
Buy* 28 3,655.00p Automatic Execution
 16:28:50 - 31-Jul-26
Buy* 33 3,655.00p Automatic Execution
 16:28:50 - 31-Jul-26
Unknown* 69 3,654.00p SI Trade
 16:28:44 - 31-Jul-26
Sell* 60 3,654.00p Automatic Execution
 16:28:44 - 31-Jul-26
Sell* 70 3,654.00p Automatic Execution
 16:28:44 - 31-Jul-26
Sell* 216 3,654.00p Automatic Execution
 16:28:44 - 31-Jul-26
Buy* 180 3,654.00p Automatic Execution
 16:28:44 - 31-Jul-26
Buy* 33 3,654.00p Automatic Execution
 16:28:44 - 31-Jul-26
Sell* 22 3,653.00p Automatic Execution
 16:28:40 - 31-Jul-26
Sell* 47 3,653.00p Automatic Execution
 16:28:40 - 31-Jul-26
Sell* 79 3,654.00p Automatic Execution
 16:28:34 - 31-Jul-26
Sell* 16 3,654.00p Automatic Execution
 16:28:34 - 31-Jul-26
Buy* 15 3,653.00p Automatic Execution
 16:28:24 - 31-Jul-26
Buy* 27 3,653.00p Automatic Execution
 16:28:24 - 31-Jul-26
Buy* 64 3,653.00p Automatic Execution
 16:28:15 - 31-Jul-26
Buy* 47 3,653.00p Automatic Execution
 16:28:15 - 31-Jul-26
Buy* 62 3,653.00p Automatic Execution
 16:28:15 - 31-Jul-26
Buy* 213 3,653.00p Automatic Execution
 16:28:15 - 31-Jul-26
Buy* 202 3,653.00p Automatic Execution
 16:28:15 - 31-Jul-26
Buy* 70 3,653.00p Automatic Execution
 16:28:15 - 31-Jul-26
Buy* 64 3,653.00p Automatic Execution
 16:28:15 - 31-Jul-26
Buy* 62 3,651.00p Automatic Execution
 16:28:15 - 31-Jul-26
Unknown* 7,688 3,650.00p SI Trade
 16:28:14 - 31-Jul-26
Sell* 70 3,650.00p Automatic Execution
 16:28:10 - 31-Jul-26
Sell* 64 3,650.00p Automatic Execution
 16:28:10 - 31-Jul-26
Sell* 11 3,650.00p Automatic Execution
 16:28:10 - 31-Jul-26
Sell* 25 3,650.00p Automatic Execution
 16:28:10 - 31-Jul-26
Sell* 2 3,650.00p Automatic Execution
 16:28:09 - 31-Jul-26
Sell* 64 3,650.00p Automatic Execution
 16:28:09 - 31-Jul-26
Sell* 64 3,651.00p Automatic Execution
 16:28:09 - 31-Jul-26
Sell* 2 3,650.00p Automatic Execution
 16:27:58 - 31-Jul-26
Sell* 2 3,651.00p Automatic Execution
 16:27:57 - 31-Jul-26
Sell* 61 3,652.00p Automatic Execution
 16:27:54 - 31-Jul-26
Sell* 7 3,652.00p Automatic Execution
 16:27:54 - 31-Jul-26
Sell* 11 3,653.00p Automatic Execution
 16:27:52 - 31-Jul-26
Sell* 9 3,653.00p Automatic Execution
 16:27:50 - 31-Jul-26
Sell* 66 3,653.00p Automatic Execution
 16:27:50 - 31-Jul-26
Sell* 52 3,653.00p Automatic Execution
 16:27:45 - 31-Jul-26
Buy* 64 3,655.00p Automatic Execution
 16:27:42 - 31-Jul-26
Buy* 109 3,655.00p Automatic Execution
 16:27:42 - 31-Jul-26
Buy* 145 3,655.00p Automatic Execution
 16:27:42 - 31-Jul-26
Sell* 59 3,655.00p Automatic Execution
 16:27:42 - 31-Jul-26
Sell* 25 3,655.00p Automatic Execution
 16:27:42 - 31-Jul-26
Sell* 14 3,655.00p Automatic Execution
 16:27:42 - 31-Jul-26
Sell* 25 3,655.00p Automatic Execution
 16:27:42 - 31-Jul-26
Sell* 33 3,655.00p Automatic Execution
 16:27:42 - 31-Jul-26
Sell* 42 3,655.00p Automatic Execution
 16:27:42 - 31-Jul-26
Buy* 47 3,655.00p Automatic Execution
 16:27:39 - 31-Jul-26
Buy* 516 3,655.00p Automatic Execution
 16:27:39 - 31-Jul-26
Sell* 16 3,654.00p Automatic Execution
 16:27:21 - 31-Jul-26
Sell* 13 3,654.00p Automatic Execution
 16:27:21 - 31-Jul-26
Sell* 41 3,654.00p Automatic Execution
 16:27:21 - 31-Jul-26
Sell* 40 3,655.00p Automatic Execution
 16:27:13 - 31-Jul-26
Sell* 38 3,655.00p Automatic Execution
 16:27:13 - 31-Jul-26
Sell* 20 3,655.00p Automatic Execution
 16:27:13 - 31-Jul-26
Sell* 109 3,655.00p Automatic Execution
 16:27:13 - 31-Jul-26
Buy* 15 3,654.00p Automatic Execution
 16:27:11 - 31-Jul-26
Buy* 33 3,653.00p Automatic Execution
 16:27:11 - 31-Jul-26
Buy* 27 3,653.00p Automatic Execution
 16:27:11 - 31-Jul-26
Buy* 67 3,653.00p Automatic Execution
 16:27:11 - 31-Jul-26
Buy* 112 3,658.6392p SI Trade
Negotiated Trade
 16:27:06 - 31-Jul-26
Sell* 17 3,652.00p Automatic Execution
 16:26:53 - 31-Jul-26
Buy* 18 3,653.00p Automatic Execution
 16:26:47 - 31-Jul-26
Buy* 52 3,653.00p Automatic Execution
 16:26:47 - 31-Jul-26
Buy* 27 3,653.00p Automatic Execution
 16:26:47 - 31-Jul-26
Buy* 30 3,653.00p Automatic Execution
 16:26:47 - 31-Jul-26
Buy* 7 3,653.00p Automatic Execution
 16:26:47 - 31-Jul-26
Buy* 128 3,653.00p Automatic Execution
 16:26:47 - 31-Jul-26
Sell* 18 3,653.00p Automatic Execution
 16:26:45 - 31-Jul-26
Sell* 117 3,653.00p Automatic Execution
 16:26:45 - 31-Jul-26
Sell* 160 3,653.00p Automatic Execution
 16:26:45 - 31-Jul-26
Sell* 202 3,653.00p Automatic Execution
 16:26:45 - 31-Jul-26
Sell* 11 3,654.00p Automatic Execution
 16:26:37 - 31-Jul-26
Buy* 7 3,654.00p Automatic Execution
 16:26:36 - 31-Jul-26
Buy* 12 3,654.00p Automatic Execution
 16:26:36 - 31-Jul-26
Buy* 10 3,654.00p Automatic Execution
 16:26:36 - 31-Jul-26
Buy* 70 3,654.00p Automatic Execution
 16:26:36 - 31-Jul-26
Buy* 3 3,654.00p Automatic Execution
 16:26:36 - 31-Jul-26
Sell* 3 3,653.00p Automatic Execution
 16:26:36 - 31-Jul-26
Sell* 68 3,654.00p Automatic Execution
 16:26:35 - 31-Jul-26
Sell* 29 3,655.00p Automatic Execution
 16:26:33 - 31-Jul-26
Sell* 70 3,656.00p Automatic Execution
 16:26:20 - 31-Jul-26
Sell* 4 3,656.00p Automatic Execution
 16:26:20 - 31-Jul-26
Unknown* 0 3,660.00p SI Trade
 16:26:18 - 31-Jul-26
Sell* 14 3,658.00p Automatic Execution
 16:26:18 - 31-Jul-26
Sell* 28 3,658.00p Automatic Execution
 16:26:18 - 31-Jul-26
Sell* 70 3,658.00p Automatic Execution
 16:26:18 - 31-Jul-26
Sell* 41 3,658.00p Automatic Execution
 16:26:18 - 31-Jul-26
Sell* 1 3,659.00p Automatic Execution
 16:26:17 - 31-Jul-26
Sell* 39 3,659.00p Automatic Execution
 16:26:16 - 31-Jul-26
Sell* 51 3,661.00p Automatic Execution
 16:25:27 - 31-Jul-26
Sell* 42 3,661.00p Automatic Execution
 16:25:27 - 31-Jul-26
Sell* 13 3,661.00p Automatic Execution
 16:25:27 - 31-Jul-26
Sell* 109 3,661.00p Automatic Execution
 16:25:13 - 31-Jul-26
Buy* 66 3,662.00p Automatic Execution
 16:25:13 - 31-Jul-26
Buy* 40 3,662.00p Automatic Execution
 16:25:13 - 31-Jul-26
Buy* 67 3,662.00p Automatic Execution
 16:25:13 - 31-Jul-26
Buy* 70 3,661.00p Automatic Execution
 16:25:13 - 31-Jul-26
Buy* 30 3,661.00p Automatic Execution
 16:25:13 - 31-Jul-26
Buy* 64 3,661.00p Automatic Execution
 16:25:13 - 31-Jul-26
Buy* 66 3,661.00p Automatic Execution
 16:25:13 - 31-Jul-26
Buy* 178 3,661.00p Automatic Execution
 16:25:11 - 31-Jul-26
Buy* 9 3,661.00p Automatic Execution
 16:25:11 - 31-Jul-26
Sell* 7 3,660.00p Automatic Execution
 16:24:39 - 31-Jul-26
Sell* 4 3,660.00p Automatic Execution
 16:24:39 - 31-Jul-26
Buy* 67 3,661.00p Automatic Execution
 16:24:38 - 31-Jul-26
Buy* 70 3,661.00p Automatic Execution
 16:24:38 - 31-Jul-26
Buy* 49 3,661.00p Automatic Execution
 16:24:38 - 31-Jul-26
Buy* 16 3,660.00p Automatic Execution
 16:24:24 - 31-Jul-26
Sell* 158 3,659.00p Automatic Execution
 16:24:20 - 31-Jul-26
Sell* 164 3,659.00p Automatic Execution
 16:24:20 - 31-Jul-26
Sell* 29 3,659.00p Automatic Execution
 16:24:20 - 31-Jul-26
Sell* 56 3,661.00p Automatic Execution
 16:24:20 - 31-Jul-26
Sell* 60 3,661.00p Automatic Execution
 16:24:20 - 31-Jul-26
Unknown* 25 3,661.50p SI Trade
 16:24:19 - 31-Jul-26
Buy* 13 3,662.4489p Ordinary
 16:24:15 - 31-Jul-26
Buy* 26 3,662.00p Automatic Execution
 16:24:14 - 31-Jul-26
Buy* 110 3,662.00p Automatic Execution
 16:24:14 - 31-Jul-26
Sell* 10 3,662.00p Automatic Execution
 16:24:14 - 31-Jul-26
Sell* 37 3,662.00p Automatic Execution
 16:24:14 - 31-Jul-26
Sell* 22 3,662.00p Automatic Execution
 16:24:14 - 31-Jul-26
Sell* 5 3,662.00p Automatic Execution
 16:24:14 - 31-Jul-26
Sell* 22 3,662.00p Automatic Execution
 16:24:14 - 31-Jul-26
Sell* 45 3,662.00p Automatic Execution
 16:24:10 - 31-Jul-26
Sell* 28 3,661.9003p SI Trade
Suspected SELL Trade
 16:24:05 - 31-Jul-26
Buy* 105 3,663.00p Automatic Execution
 16:23:25 - 31-Jul-26
Buy* 86 3,663.00p Automatic Execution
 16:23:25 - 31-Jul-26
Buy* 39 3,662.00p Automatic Execution
 16:23:22 - 31-Jul-26
Sell* 12 3,662.00p Automatic Execution
 16:23:18 - 31-Jul-26
Sell* 3 3,660.00p Automatic Execution
 16:22:36 - 31-Jul-26
Sell* 53 3,662.00p Automatic Execution
 16:22:34 - 31-Jul-26
Buy* 210 3,664.00p Automatic Execution
 16:22:23 - 31-Jul-26
Buy* 83 3,660.00p Automatic Execution
 16:22:06 - 31-Jul-26
Sell* 176 3,660.00p Automatic Execution
 16:22:06 - 31-Jul-26
Buy* 13 3,661.00p Automatic Execution
 16:22:01 - 31-Jul-26
Buy* 38 3,661.00p Automatic Execution
 16:21:56 - 31-Jul-26
Buy* 50 3,661.00p Automatic Execution
 16:21:56 - 31-Jul-26
Sell* 197 3,660.00p Automatic Execution
 16:21:44 - 31-Jul-26
Buy* 70 3,661.00p Automatic Execution
 16:21:18 - 31-Jul-26
Sell* 29 3,661.00p Automatic Execution
 16:21:17 - 31-Jul-26
Sell* 8 3,661.249p Ordinary
 16:21:15 - 31-Jul-26
Buy* 31 3,662.00p SI Trade
 16:21:14 - 31-Jul-26
Sell* 2 3,663.00p Automatic Execution
 16:21:05 - 31-Jul-26
Sell* 4 3,663.00p Automatic Execution
 16:21:05 - 31-Jul-26
Sell* 5 3,663.00p Automatic Execution
 16:21:05 - 31-Jul-26
Sell* 40 3,663.00p Automatic Execution
 16:21:04 - 31-Jul-26
Buy* 27 3,665.8102p SI Trade
Negotiated Trade
 16:21:03 - 31-Jul-26
Unknown* 28 3,664.00p SI Trade
 16:21:03 - 31-Jul-26
Buy* 143 3,665.00p Automatic Execution
 16:21:01 - 31-Jul-26
Buy* 204 3,662.00p Automatic Execution
 16:20:56 - 31-Jul-26
Sell* 50 3,660.00p Automatic Execution
 16:20:45 - 31-Jul-26
Sell* 39 3,660.00p Automatic Execution
 16:20:45 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22