| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 544,396 | 3,309.00p | Suspected BUY Trade |
16:35:06 - 11-Nov-26 |
| Sell* | 38 | 3,312.00p | Automatic Execution |
16:29:51 - 11-Nov-26 |
| Sell* | 175 | 3,312.00p | Automatic Execution |
16:29:51 - 11-Nov-26 |
| Sell* | 54 | 3,313.00p | Automatic Execution |
16:29:51 - 11-Nov-26 |
| Sell* | 45 | 3,313.00p | Automatic Execution |
16:29:51 - 11-Nov-26 |
| Sell* | 199 | 3,313.00p | Automatic Execution |
16:29:51 - 11-Nov-26 |
| Sell* | 34 | 3,313.00p | Automatic Execution |
16:29:51 - 11-Nov-26 |
| Buy* | 1,000 | 3,314.031p | Ordinary |
16:29:47 - 11-Nov-26 |
| Sell* | 16 | 3,313.00p | Automatic Execution |
16:29:43 - 11-Nov-26 |
| Sell* | 45 | 3,314.00p | Automatic Execution |
16:29:33 - 11-Nov-26 |
| Sell* | 85 | 3,314.00p | Automatic Execution |
16:29:33 - 11-Nov-26 |
| Sell* | 13 | 3,314.00p | Automatic Execution |
16:29:33 - 11-Nov-26 |
| Sell* | 54 | 3,314.00p | Automatic Execution |
16:29:33 - 11-Nov-26 |
| Sell* | 3 | 3,315.00p | Automatic Execution |
16:29:33 - 11-Nov-26 |
| Sell* | 54 | 3,315.00p | Automatic Execution |
16:29:33 - 11-Nov-26 |
| Buy* | 2 | 3,316.00p | Automatic Execution |
16:29:33 - 11-Nov-26 |
| Buy* | 17 | 3,316.00p | Automatic Execution |
16:29:30 - 11-Nov-26 |
| Buy* | 59 | 3,314.00p | Automatic Execution |
16:29:03 - 11-Nov-26 |
| Buy* | 142 | 3,314.7676p | SI Trade |
16:29:02 - 11-Nov-26 |
| Unknown* | 29 | 3,314.00p | SI Trade |
16:29:02 - 11-Nov-26 |
| Buy* | 66 | 3,314.00p | Automatic Execution |
16:29:01 - 11-Nov-26 |
| Buy* | 48 | 3,315.00p | Automatic Execution |
16:29:00 - 11-Nov-26 |
| Buy* | 9 | 3,314.00p | Automatic Execution |
16:29:00 - 11-Nov-26 |
| Sell* | 11 | 3,314.00p | Automatic Execution |
16:28:54 - 11-Nov-26 |
| Sell* | 53 | 3,314.00p | Automatic Execution |
16:28:54 - 11-Nov-26 |
| Sell* | 45 | 3,314.00p | Automatic Execution |
16:28:54 - 11-Nov-26 |
| Sell* | 56 | 3,314.00p | Automatic Execution |
16:28:54 - 11-Nov-26 |
| Sell* | 9 | 3,315.00p | Automatic Execution |
16:28:40 - 11-Nov-26 |
| Buy* | 11 | 3,316.00p | Automatic Execution |
16:28:39 - 11-Nov-26 |
| Sell* | 11 | 3,316.00p | Automatic Execution |
16:28:29 - 11-Nov-26 |
| Sell* | 7 | 3,318.00p | Automatic Execution |
16:27:24 - 11-Nov-26 |
| Unknown* | 0 | 3,318.00p | SI Trade |
16:27:21 - 11-Nov-26 |
| Sell* | 246 | 3,318.00p | Automatic Execution |
16:27:21 - 11-Nov-26 |
| Sell* | 189 | 3,318.00p | Automatic Execution |
16:27:21 - 11-Nov-26 |
| Sell* | 500 | 3,317.983p | Ordinary |
16:26:27 - 11-Nov-26 |
| Buy* | 54 | 3,318.00p | Automatic Execution |
16:26:21 - 11-Nov-26 |
| Sell* | 50 | 3,317.00p | Automatic Execution |
16:26:21 - 11-Nov-26 |
| Sell* | 34 | 3,317.00p | Automatic Execution |
16:26:21 - 11-Nov-26 |
| Buy* | 50 | 3,318.00p | Automatic Execution |
16:26:21 - 11-Nov-26 |
| Buy* | 55 | 3,317.00p | Automatic Execution |
16:25:58 - 11-Nov-26 |
| Buy* | 86 | 3,317.00p | Automatic Execution |
16:25:58 - 11-Nov-26 |
| Sell* | 500 | 3,316.00p | Automatic Execution |
16:25:58 - 11-Nov-26 |
| Sell* | 17 | 3,316.00p | Automatic Execution |
16:25:58 - 11-Nov-26 |
| Sell* | 483 | 3,316.00p | Automatic Execution |
16:25:58 - 11-Nov-26 |
| Buy* | 38 | 3,316.00p | Automatic Execution |
16:25:25 - 11-Nov-26 |
| Buy* | 1 | 3,316.00p | Automatic Execution |
16:25:25 - 11-Nov-26 |
| Buy* | 67 | 3,314.00p | Automatic Execution |
16:25:19 - 11-Nov-26 |
| Sell* | 7 | 3,314.00p | Automatic Execution |
16:25:19 - 11-Nov-26 |
| Sell* | 53 | 3,314.00p | Automatic Execution |
16:25:14 - 11-Nov-26 |
| Sell* | 46 | 3,314.00p | Automatic Execution |
16:25:14 - 11-Nov-26 |
| Buy* | 100 | 3,315.496p | Ordinary |
16:24:47 - 11-Nov-26 |
| Unknown* | 122 | 3,315.00p | Ordinary |
16:24:43 - 11-Nov-26 |
| Sell* | 8 | 3,315.00p | Automatic Execution |
16:24:42 - 11-Nov-26 |
| Sell* | 54 | 3,315.00p | Automatic Execution |
16:24:42 - 11-Nov-26 |
| Buy* | 72 | 3,316.00p | Automatic Execution |
16:24:15 - 11-Nov-26 |
| Buy* | 72 | 3,316.00p | Automatic Execution |
16:24:15 - 11-Nov-26 |
| Sell* | 10 | 3,316.00p | Automatic Execution |
16:24:15 - 11-Nov-26 |
| Sell* | 54 | 3,316.00p | Automatic Execution |
16:24:15 - 11-Nov-26 |
| Sell* | 36 | 3,318.00p | Automatic Execution |
16:23:38 - 11-Nov-26 |
| Sell* | 1 | 3,318.00p | Automatic Execution |
16:23:38 - 11-Nov-26 |
| Sell* | 207 | 3,318.00p | Automatic Execution |
16:23:38 - 11-Nov-26 |
| Sell* | 91 | 3,318.00p | Automatic Execution |
16:23:38 - 11-Nov-26 |
| Sell* | 89 | 3,318.00p | Automatic Execution |
16:23:38 - 11-Nov-26 |
| Sell* | 58 | 3,319.00p | Automatic Execution |
16:23:10 - 11-Nov-26 |
| Sell* | 7 | 3,319.00p | Automatic Execution |
16:23:10 - 11-Nov-26 |
| Sell* | 90 | 3,319.00p | Automatic Execution |
16:23:10 - 11-Nov-26 |
| Buy* | 47 | 3,319.00p | Automatic Execution |
16:23:05 - 11-Nov-26 |
| Buy* | 99 | 3,319.00p | Automatic Execution |
16:23:05 - 11-Nov-26 |
| Buy* | 53 | 3,319.00p | Automatic Execution |
16:23:05 - 11-Nov-26 |
| Sell* | 6 | 3,318.00p | Automatic Execution |
16:23:05 - 11-Nov-26 |
| Sell* | 264 | 3,318.00p | Automatic Execution |
16:23:03 - 11-Nov-26 |
| Sell* | 293 | 3,318.00p | Automatic Execution |
16:23:03 - 11-Nov-26 |
| Sell* | 130 | 3,318.00p | Automatic Execution |
16:23:03 - 11-Nov-26 |
| Buy* | 55 | 3,318.00p | Automatic Execution |
16:23:03 - 11-Nov-26 |
| Sell* | 53 | 3,317.00p | Automatic Execution |
16:21:53 - 11-Nov-26 |
| Sell* | 84 | 3,317.00p | Automatic Execution |
16:21:53 - 11-Nov-26 |
| Buy* | 87 | 3,317.00p | Automatic Execution |
16:21:52 - 11-Nov-26 |
| Sell* | 32 | 3,317.00p | Automatic Execution |
16:21:52 - 11-Nov-26 |
| Sell* | 144 | 3,317.00p | Automatic Execution |
16:21:52 - 11-Nov-26 |
| Sell* | 76 | 3,318.00p | Automatic Execution |
16:21:52 - 11-Nov-26 |
| Sell* | 76 | 3,318.00p | Automatic Execution |
16:21:52 - 11-Nov-26 |
| Sell* | 208 | 3,318.00p | Automatic Execution |
16:21:52 - 11-Nov-26 |
| Sell* | 205 | 3,318.00p | Automatic Execution |
16:21:52 - 11-Nov-26 |
| Sell* | 3 | 3,318.00p | Automatic Execution |
16:21:52 - 11-Nov-26 |
| Sell* | 52 | 3,318.00p | Automatic Execution |
16:21:52 - 11-Nov-26 |
| Buy* | 19 | 3,319.00p | Automatic Execution |
16:21:24 - 11-Nov-26 |
| Buy* | 7 | 3,319.00p | Automatic Execution |
16:21:24 - 11-Nov-26 |
| Sell* | 236 | 3,317.00p | Negotiated Trade |
16:21:18 - 11-Nov-26 |
| Sell* | 120 | 3,317.00p | Automatic Execution |
16:21:05 - 11-Nov-26 |
| Unknown* | 0 | 3,316.00p | SI Trade |
16:21:05 - 11-Nov-26 |
| Buy* | 16 | 3,316.00p | Automatic Execution |
16:21:05 - 11-Nov-26 |
| Buy* | 44 | 3,316.00p | Automatic Execution |
16:21:05 - 11-Nov-26 |
| Sell* | 54 | 3,315.00p | Automatic Execution |
16:20:37 - 11-Nov-26 |
| Sell* | 51 | 3,315.00p | Automatic Execution |
16:20:37 - 11-Nov-26 |
| Sell* | 79 | 3,315.00p | Automatic Execution |
16:20:29 - 11-Nov-26 |
| Buy* | 27 | 3,316.00p | Automatic Execution |
16:20:27 - 11-Nov-26 |
| Buy* | 54 | 3,316.00p | Automatic Execution |
16:20:27 - 11-Nov-26 |
| Buy* | 79 | 3,316.00p | Automatic Execution |
16:20:27 - 11-Nov-26 |
| Buy* | 126 | 3,316.00p | Automatic Execution |
16:20:27 - 11-Nov-26 |
| Buy* | 88 | 3,315.00p | Automatic Execution |
16:20:27 - 11-Nov-26 |
| Buy* | 27 | 3,314.00p | Automatic Execution |
16:20:27 - 11-Nov-26 |
| Buy* | 54 | 3,314.00p | Automatic Execution |
16:20:27 - 11-Nov-26 |
| Buy* | 54 | 3,314.00p | Automatic Execution |
16:20:27 - 11-Nov-26 |
| Buy* | 90 | 3,312.00p | Automatic Execution |
16:20:27 - 11-Nov-26 |
| Buy* | 54 | 3,313.00p | Automatic Execution |
16:20:27 - 11-Nov-26 |
| Buy* | 44 | 3,313.00p | Automatic Execution |
16:20:27 - 11-Nov-26 |
| Buy* | 93 | 3,313.00p | Automatic Execution |
16:20:27 - 11-Nov-26 |
| Buy* | 85 | 3,313.00p | Automatic Execution |
16:20:27 - 11-Nov-26 |
| Sell* | 301 | 3,313.00p | Automatic Execution |
16:20:27 - 11-Nov-26 |
| Sell* | 68 | 3,313.00p | Automatic Execution |
16:20:27 - 11-Nov-26 |
| Sell* | 68 | 3,313.00p | Automatic Execution |
16:20:27 - 11-Nov-26 |
| Sell* | 76 | 3,313.00p | Automatic Execution |
16:20:27 - 11-Nov-26 |
| Sell* | 68 | 3,313.00p | Automatic Execution |
16:20:27 - 11-Nov-26 |
| Sell* | 109 | 3,313.00p | Automatic Execution |
16:20:27 - 11-Nov-26 |
| Sell* | 127 | 3,313.00p | Automatic Execution |
16:20:27 - 11-Nov-26 |
| Sell* | 51 | 3,313.00p | Automatic Execution |
16:20:27 - 11-Nov-26 |
| Sell* | 45 | 3,313.00p | Automatic Execution |
16:20:27 - 11-Nov-26 |
| Sell* | 93 | 3,313.00p | Automatic Execution |
16:20:27 - 11-Nov-26 |
| Sell* | 212 | 3,313.00p | Automatic Execution |
16:20:27 - 11-Nov-26 |
| Sell* | 215 | 3,314.00p | Automatic Execution |
16:20:27 - 11-Nov-26 |
| Sell* | 51 | 3,314.00p | Automatic Execution |
16:20:27 - 11-Nov-26 |
| Sell* | 85 | 3,314.00p | Automatic Execution |
16:20:27 - 11-Nov-26 |
| Sell* | 201 | 3,315.00p | Automatic Execution |
16:20:27 - 11-Nov-26 |
| Sell* | 88 | 3,315.00p | Automatic Execution |
16:20:27 - 11-Nov-26 |
| Sell* | 51 | 3,315.00p | Automatic Execution |
16:20:27 - 11-Nov-26 |
| Sell* | 135 | 3,315.00p | Automatic Execution |
16:20:27 - 11-Nov-26 |
| Buy* | 1 | 3,317.00p | Automatic Execution |
16:20:07 - 11-Nov-26 |
| Buy* | 52 | 3,317.00p | Automatic Execution |
16:20:07 - 11-Nov-26 |
| Sell* | 51 | 3,316.00p | Automatic Execution |
16:18:50 - 11-Nov-26 |
| Buy* | 55 | 3,318.00p | Automatic Execution |
16:18:00 - 11-Nov-26 |
| Sell* | 8 | 3,318.00p | Automatic Execution |
16:17:48 - 11-Nov-26 |
| Unknown* | 0 | 3,319.00p | OTC Trade |
16:17:46 - 11-Nov-26 |
| Unknown* | 0 | 3,319.00p | OTC Trade |
16:17:46 - 11-Nov-26 |
| Unknown* | 0 | 3,319.00p | OTC Trade |
16:17:46 - 11-Nov-26 |
| Unknown* | 0 | 3,319.00p | OTC Trade |
16:17:46 - 11-Nov-26 |
| Buy* | 51 | 3,319.00p | Automatic Execution |
16:17:42 - 11-Nov-26 |
| Buy* | 32 | 3,319.00p | Automatic Execution |
16:17:42 - 11-Nov-26 |
| Buy* | 44 | 3,319.00p | Automatic Execution |
16:17:42 - 11-Nov-26 |
| Buy* | 28 | 3,318.00p | Automatic Execution |
16:17:42 - 11-Nov-26 |
| Buy* | 4 | 3,318.00p | Automatic Execution |
16:17:42 - 11-Nov-26 |
| Buy* | 14 | 3,319.00p | Automatic Execution |
16:17:38 - 11-Nov-26 |
| Buy* | 32 | 3,318.00p | Automatic Execution |
16:17:38 - 11-Nov-26 |
| Buy* | 32 | 3,318.00p | Automatic Execution |
16:17:38 - 11-Nov-26 |
| Buy* | 32 | 3,319.00p | Automatic Execution |
16:17:24 - 11-Nov-26 |
| Sell* | 15 | 3,319.00p | Automatic Execution |
16:16:55 - 11-Nov-26 |
| Sell* | 88 | 3,319.00p | Automatic Execution |
16:16:55 - 11-Nov-26 |
| Sell* | 83 | 3,319.00p | Automatic Execution |
16:16:55 - 11-Nov-26 |
| Buy* | 44 | 3,321.00p | Automatic Execution |
16:16:33 - 11-Nov-26 |
| Sell* | 45 | 3,321.00p | Automatic Execution |
16:15:58 - 11-Nov-26 |
| Sell* | 80 | 3,322.00p | Automatic Execution |
16:15:49 - 11-Nov-26 |
| Sell* | 33 | 3,322.00p | Automatic Execution |
16:15:49 - 11-Nov-26 |
| Buy* | 39 | 3,323.00p | Automatic Execution |
16:15:46 - 11-Nov-26 |
| Buy* | 39 | 3,322.00p | Automatic Execution |
16:15:23 - 11-Nov-26 |
| Buy* | 63 | 3,322.00p | Automatic Execution |
16:15:23 - 11-Nov-26 |
| Buy* | 63 | 3,322.00p | Automatic Execution |
16:15:23 - 11-Nov-26 |
| Sell* | 102 | 3,322.00p | Automatic Execution |
16:15:23 - 11-Nov-26 |
| Sell* | 62 | 3,322.00p | Automatic Execution |
16:15:23 - 11-Nov-26 |
| Sell* | 82 | 3,323.00p | Automatic Execution |
16:15:16 - 11-Nov-26 |
| Sell* | 32 | 3,323.00p | Automatic Execution |
16:15:16 - 11-Nov-26 |
| Buy* | 80 | 3,324.00p | Automatic Execution |
16:14:45 - 11-Nov-26 |
| Sell* | 8 | 3,325.00p | Automatic Execution |
16:14:10 - 11-Nov-26 |
| Sell* | 77 | 3,325.00p | Automatic Execution |
16:14:10 - 11-Nov-26 |
| Unknown* | 0 | 3,325.00p | OTC Trade |
16:13:56 - 11-Nov-26 |
| Unknown* | 0 | 3,325.00p | OTC Trade |
16:13:56 - 11-Nov-26 |
| Unknown* | 0 | 3,325.00p | OTC Trade |
16:13:56 - 11-Nov-26 |
| Unknown* | 0 | 3,325.00p | OTC Trade |
16:13:56 - 11-Nov-26 |
| Buy* | 46 | 3,327.00p | Automatic Execution |
16:13:56 - 11-Nov-26 |
| Buy* | 50 | 3,327.00p | Automatic Execution |
16:13:56 - 11-Nov-26 |
| Buy* | 47 | 3,326.00p | Automatic Execution |
16:13:47 - 11-Nov-26 |
| Buy* | 50 | 3,325.00p | Automatic Execution |
16:13:47 - 11-Nov-26 |
| Unknown* | 1 | 3,325.00p | OTC Trade |
16:13:33 - 11-Nov-26 |
| Unknown* | 1 | 3,325.00p | OTC Trade |
16:13:33 - 11-Nov-26 |
| Unknown* | 1 | 3,325.00p | OTC Trade |
16:13:33 - 11-Nov-26 |
| Unknown* | 1 | 3,325.00p | OTC Trade |
16:13:33 - 11-Nov-26 |
| Buy* | 1 | 3,325.00p | SI Trade |
16:13:33 - 11-Nov-26 |
| Buy* | 2 | 3,325.00p | SI Trade |
16:13:33 - 11-Nov-26 |
| Buy* | 2 | 3,325.00p | SI Trade |
16:13:33 - 11-Nov-26 |
| Buy* | 1 | 3,325.00p | SI Trade |
16:13:33 - 11-Nov-26 |
| Buy* | 64 | 3,324.00p | Automatic Execution |
16:13:30 - 11-Nov-26 |
| Unknown* | 0 | 3,324.00p | OTC Trade |
16:13:24 - 11-Nov-26 |
| Unknown* | 0 | 3,324.00p | OTC Trade |
16:13:24 - 11-Nov-26 |
| Sell* | 11 | 3,324.00p | Automatic Execution |
16:13:12 - 11-Nov-26 |
| Sell* | 7 | 3,324.00p | Automatic Execution |
16:12:23 - 11-Nov-26 |
| Sell* | 61 | 3,324.00p | Automatic Execution |
16:12:23 - 11-Nov-26 |
| Unknown* | 0 | 3,324.00p | SI Trade |
16:12:21 - 11-Nov-26 |
| Buy* | 6 | 3,324.00p | Automatic Execution |
16:12:21 - 11-Nov-26 |
| Buy* | 47 | 3,324.00p | Automatic Execution |
16:12:21 - 11-Nov-26 |
| Buy* | 48 | 3,323.00p | Automatic Execution |
16:11:44 - 11-Nov-26 |
| Buy* | 1 | 3,322.00p | Automatic Execution |
16:11:37 - 11-Nov-26 |
| Buy* | 13 | 3,322.00p | Automatic Execution |
16:11:37 - 11-Nov-26 |
| Sell* | 52 | 3,321.00p | Automatic Execution |
16:11:37 - 11-Nov-26 |
| Sell* | 14 | 3,321.00p | Automatic Execution |
16:11:37 - 11-Nov-26 |
| Sell* | 13 | 3,321.00p | Automatic Execution |
16:11:37 - 11-Nov-26 |
| Sell* | 11 | 3,321.00p | Automatic Execution |
16:11:37 - 11-Nov-26 |
| Sell* | 13 | 3,321.00p | Automatic Execution |
16:11:37 - 11-Nov-26 |
| Sell* | 11 | 3,321.00p | Automatic Execution |
16:11:37 - 11-Nov-26 |
| Sell* | 52 | 3,321.00p | Automatic Execution |
16:11:37 - 11-Nov-26 |
| Sell* | 13 | 3,321.00p | Automatic Execution |
16:11:37 - 11-Nov-26 |
| Buy* | 4 | 3,322.00p | Automatic Execution |
16:11:37 - 11-Nov-26 |
| Buy* | 24 | 3,322.00p | Automatic Execution |
16:11:37 - 11-Nov-26 |