Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antofagasta (ANTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,964 3,025.00p Ordinary
 16:37:19 - 22-Oct-26
Sell* 22 3,025.00p Automatic Execution
 16:36:04 - 22-Oct-26
Sell* 536,422 3,025.00p Uncrossing Trade
 16:35:26 - 22-Oct-26
Sell* 183 3,014.00p Automatic Execution
 16:29:52 - 22-Oct-26
Sell* 71 3,014.00p Automatic Execution
 16:29:52 - 22-Oct-26
Sell* 23 3,014.00p Automatic Execution
 16:29:52 - 22-Oct-26
Sell* 62 3,014.00p Automatic Execution
 16:29:52 - 22-Oct-26
Sell* 68 3,015.00p Automatic Execution
 16:29:51 - 22-Oct-26
Sell* 20 3,015.00p Automatic Execution
 16:29:51 - 22-Oct-26
Buy* 1 3,016.00p SI Trade
 16:29:49 - 22-Oct-26
Sell* 6 3,015.00p Automatic Execution
 16:29:49 - 22-Oct-26
Sell* 42 3,015.00p Automatic Execution
 16:29:48 - 22-Oct-26
Sell* 52 3,015.00p Automatic Execution
 16:29:48 - 22-Oct-26
Sell* 42 3,015.00p Automatic Execution
 16:29:47 - 22-Oct-26
Sell* 52 3,015.00p Automatic Execution
 16:29:47 - 22-Oct-26
Sell* 60 3,015.035p Ordinary
 16:29:46 - 22-Oct-26
Sell* 93 3,015.00p Automatic Execution
 16:29:45 - 22-Oct-26
Sell* 11 3,015.00p SI Trade
 16:29:44 - 22-Oct-26
Sell* 1 3,015.00p Automatic Execution
 16:29:44 - 22-Oct-26
Sell* 46 3,014.00p Automatic Execution
 16:29:43 - 22-Oct-26
Sell* 94 3,015.00p Automatic Execution
 16:29:43 - 22-Oct-26
Buy* 7 3,016.00p Automatic Execution
 16:29:40 - 22-Oct-26
Buy* 12 3,016.00p Automatic Execution
 16:29:40 - 22-Oct-26
Buy* 109 3,016.00p Automatic Execution
 16:29:40 - 22-Oct-26
Buy* 69 3,015.00p Automatic Execution
 16:29:40 - 22-Oct-26
Buy* 387 3,015.00p Automatic Execution
 16:29:40 - 22-Oct-26
Buy* 50 3,014.961p Ordinary
 16:29:37 - 22-Oct-26
Sell* 59 3,014.00p Automatic Execution
 16:29:37 - 22-Oct-26
Sell* 94 3,014.00p Automatic Execution
 16:29:37 - 22-Oct-26
Buy* 62 3,016.00p Automatic Execution
 16:29:37 - 22-Oct-26
Buy* 27 3,016.00p Automatic Execution
 16:29:37 - 22-Oct-26
Buy* 2 3,016.00p Automatic Execution
 16:29:37 - 22-Oct-26
Buy* 35 3,016.00p Automatic Execution
 16:29:37 - 22-Oct-26
Sell* 1 3,015.00p Automatic Execution
 16:29:31 - 22-Oct-26
Sell* 1 3,015.00p Automatic Execution
 16:29:31 - 22-Oct-26
Sell* 1 3,015.00p Automatic Execution
 16:29:31 - 22-Oct-26
Sell* 7 3,015.00p Automatic Execution
 16:29:30 - 22-Oct-26
Sell* 7 3,015.00p Automatic Execution
 16:29:30 - 22-Oct-26
Sell* 40 3,015.00p Automatic Execution
 16:29:30 - 22-Oct-26
Sell* 49 3,015.00p Automatic Execution
 16:29:30 - 22-Oct-26
Sell* 1 3,015.00p Automatic Execution
 16:29:29 - 22-Oct-26
Sell* 4 3,015.00p Automatic Execution
 16:29:28 - 22-Oct-26
Buy* 49 3,016.227p Ordinary
 16:29:24 - 22-Oct-26
Sell* 100 3,015.00p SI Trade
 16:29:24 - 22-Oct-26
Buy* 45 3,017.00p Automatic Execution
 16:29:22 - 22-Oct-26
Buy* 125 3,017.00p Automatic Execution
 16:29:22 - 22-Oct-26
Sell* 712 3,017.00p Automatic Execution
 16:29:22 - 22-Oct-26
Buy* 203 3,017.00p Automatic Execution
 16:29:22 - 22-Oct-26
Buy* 164 3,017.00p Automatic Execution
 16:29:22 - 22-Oct-26
Buy* 63 3,017.00p Automatic Execution
 16:29:22 - 22-Oct-26
Buy* 166 3,017.00p Automatic Execution
 16:29:22 - 22-Oct-26
Buy* 4 3,017.00p Automatic Execution
 16:29:22 - 22-Oct-26
Buy* 28 3,017.00p Automatic Execution
 16:29:22 - 22-Oct-26
Buy* 63 3,017.00p Automatic Execution
 16:29:22 - 22-Oct-26
Buy* 109 3,017.00p Automatic Execution
 16:29:22 - 22-Oct-26
Buy* 57 3,016.00p Automatic Execution
 16:29:22 - 22-Oct-26
Buy* 204 3,016.00p Automatic Execution
 16:29:22 - 22-Oct-26
Buy* 46 3,016.00p Automatic Execution
 16:29:22 - 22-Oct-26
Buy* 44 3,016.00p Automatic Execution
 16:29:22 - 22-Oct-26
Buy* 109 3,016.00p Automatic Execution
 16:29:22 - 22-Oct-26
Buy* 28 3,016.00p Automatic Execution
 16:29:22 - 22-Oct-26
Sell* 100 3,015.00p Automatic Execution
 16:29:21 - 22-Oct-26
Sell* 5 3,015.00p Automatic Execution
 16:29:21 - 22-Oct-26
Sell* 4 3,015.00p Automatic Execution
 16:29:21 - 22-Oct-26
Sell* 1 3,015.00p Automatic Execution
 16:29:21 - 22-Oct-26
Buy* 173 3,016.504p Ordinary
 16:29:16 - 22-Oct-26
Sell* 183 3,016.00p Automatic Execution
 16:29:05 - 22-Oct-26
Sell* 109 3,016.00p Automatic Execution
 16:29:05 - 22-Oct-26
Sell* 23 3,016.00p SI Trade
 16:29:02 - 22-Oct-26
Buy* 7 3,018.00p Automatic Execution
 16:29:02 - 22-Oct-26
Buy* 63 3,018.00p Automatic Execution
 16:29:02 - 22-Oct-26
Buy* 179 3,018.00p Automatic Execution
 16:29:02 - 22-Oct-26
Buy* 142 3,018.00p Automatic Execution
 16:29:02 - 22-Oct-26
Buy* 73 3,018.00p Automatic Execution
 16:29:02 - 22-Oct-26
Buy* 109 3,018.00p Automatic Execution
 16:29:02 - 22-Oct-26
Buy* 26 3,018.00p Automatic Execution
 16:29:02 - 22-Oct-26
Buy* 206 3,017.00p Automatic Execution
 16:29:02 - 22-Oct-26
Buy* 63 3,017.00p Automatic Execution
 16:29:02 - 22-Oct-26
Buy* 1 3,017.00p Automatic Execution
 16:29:02 - 22-Oct-26
Buy* 5 3,017.00p Automatic Execution
 16:29:02 - 22-Oct-26
Buy* 55 3,017.00p Automatic Execution
 16:29:02 - 22-Oct-26
Buy* 46 3,017.00p Automatic Execution
 16:29:02 - 22-Oct-26
Buy* 27 3,017.00p Automatic Execution
 16:29:02 - 22-Oct-26
Buy* 67 3,017.00p Automatic Execution
 16:29:02 - 22-Oct-26
Buy* 42 3,017.00p Automatic Execution
 16:29:02 - 22-Oct-26
Buy* 24 3,017.00p Automatic Execution
 16:29:02 - 22-Oct-26
Buy* 22 3,017.00p Automatic Execution
 16:29:02 - 22-Oct-26
Buy* 21 3,017.00p Automatic Execution
 16:29:02 - 22-Oct-26
Buy* 8 3,017.00p SI Trade
 16:29:02 - 22-Oct-26
Sell* 66 3,015.00p Automatic Execution
 16:29:00 - 22-Oct-26
Sell* 9 3,015.00p SI Trade
 16:28:59 - 22-Oct-26
Sell* 63 3,016.00p Automatic Execution
 16:28:59 - 22-Oct-26
Sell* 92 3,016.00p Automatic Execution
 16:28:59 - 22-Oct-26
Sell* 8 3,016.00p Automatic Execution
 16:28:59 - 22-Oct-26
Buy* 15 3,017.00p Automatic Execution
 16:28:59 - 22-Oct-26
Buy* 38 3,017.00p Automatic Execution
 16:28:59 - 22-Oct-26
Buy* 22 3,017.00p Automatic Execution
 16:28:59 - 22-Oct-26
Buy* 24 3,017.00p Automatic Execution
 16:28:59 - 22-Oct-26
Buy* 36 3,017.00p Automatic Execution
 16:28:59 - 22-Oct-26
Buy* 37 3,017.00p Automatic Execution
 16:28:59 - 22-Oct-26
Buy* 24 3,017.00p Automatic Execution
 16:28:59 - 22-Oct-26
Buy* 22 3,017.00p Automatic Execution
 16:28:59 - 22-Oct-26
Buy* 36 3,017.00p Automatic Execution
 16:28:59 - 22-Oct-26
Buy* 38 3,017.00p Automatic Execution
 16:28:59 - 22-Oct-26
Buy* 3 3,017.00p Automatic Execution
 16:28:59 - 22-Oct-26
Buy* 21 3,017.00p Automatic Execution
 16:28:59 - 22-Oct-26
Buy* 22 3,017.00p Automatic Execution
 16:28:59 - 22-Oct-26
Buy* 36 3,017.00p Automatic Execution
 16:28:59 - 22-Oct-26
Buy* 38 3,017.00p Automatic Execution
 16:28:59 - 22-Oct-26
Buy* 24 3,017.00p Automatic Execution
 16:28:59 - 22-Oct-26
Buy* 22 3,017.00p Automatic Execution
 16:28:59 - 22-Oct-26
Buy* 3 3,017.00p Automatic Execution
 16:28:59 - 22-Oct-26
Buy* 33 3,017.00p Automatic Execution
 16:28:59 - 22-Oct-26
Buy* 109 3,017.00p Automatic Execution
 16:28:59 - 22-Oct-26
Buy* 38 3,017.00p Automatic Execution
 16:28:59 - 22-Oct-26
Buy* 6 3,017.00p Automatic Execution
 16:28:59 - 22-Oct-26
Sell* 500 3,016.00p SI Trade
 16:28:51 - 22-Oct-26
Buy* 2,000 3,018.00p Ordinary
 16:28:49 - 22-Oct-26
Sell* 63 3,017.00p Automatic Execution
 16:28:46 - 22-Oct-26
Sell* 166 3,017.00p Automatic Execution
 16:28:46 - 22-Oct-26
Unknown* 0 3,019.00p SI Trade
 16:28:45 - 22-Oct-26
Buy* 274 3,018.00p Automatic Execution
 16:28:43 - 22-Oct-26
Buy* 71 3,018.00p Automatic Execution
 16:28:43 - 22-Oct-26
Sell* 50 3,018.00p Automatic Execution
 16:28:43 - 22-Oct-26
Buy* 63 3,019.00p Automatic Execution
 16:28:43 - 22-Oct-26
Buy* 29 3,019.00p Automatic Execution
 16:28:43 - 22-Oct-26
Buy* 109 3,019.00p Automatic Execution
 16:28:43 - 22-Oct-26
Buy* 23 3,018.00p Automatic Execution
 16:28:43 - 22-Oct-26
Buy* 2 3,017.00p Automatic Execution
 16:28:38 - 22-Oct-26
Buy* 3 3,017.00p Automatic Execution
 16:28:38 - 22-Oct-26
Buy* 21 3,017.00p Automatic Execution
 16:28:38 - 22-Oct-26
Buy* 2 3,017.00p SI Trade
 16:28:37 - 22-Oct-26
Buy* 50 3,017.00p Automatic Execution
 16:28:37 - 22-Oct-26
Sell* 67 3,017.00p Automatic Execution
 16:28:37 - 22-Oct-26
Buy* 5 3,018.00p Automatic Execution
 16:28:37 - 22-Oct-26
Buy* 109 3,018.00p Automatic Execution
 16:28:37 - 22-Oct-26
Buy* 44 3,017.00p Automatic Execution
 16:28:37 - 22-Oct-26
Buy* 5 3,017.00p Automatic Execution
 16:28:37 - 22-Oct-26
Buy* 12 3,017.00p Automatic Execution
 16:28:37 - 22-Oct-26
Buy* 25 3,017.00p Automatic Execution
 16:28:37 - 22-Oct-26
Buy* 36 3,017.00p Automatic Execution
 16:28:37 - 22-Oct-26
Buy* 27 3,017.00p Automatic Execution
 16:28:37 - 22-Oct-26
Buy* 1 3,017.00p Automatic Execution
 16:28:37 - 22-Oct-26
Sell* 44 3,016.00p SI Trade
 16:28:34 - 22-Oct-26
Sell* 62 3,017.00p Automatic Execution
 16:28:31 - 22-Oct-26
Sell* 35 3,017.00p Automatic Execution
 16:28:31 - 22-Oct-26
Sell* 67 3,018.00p Automatic Execution
 16:28:27 - 22-Oct-26
Sell* 9 3,018.00p Automatic Execution
 16:28:27 - 22-Oct-26
Sell* 37 3,018.00p Automatic Execution
 16:28:27 - 22-Oct-26
Sell* 63 3,018.00p Automatic Execution
 16:28:27 - 22-Oct-26
Sell* 52 3,018.00p Automatic Execution
 16:28:27 - 22-Oct-26
Sell* 4 3,018.00p SI Trade
 16:28:25 - 22-Oct-26
Buy* 7 3,019.00p Automatic Execution
 16:28:22 - 22-Oct-26
Buy* 7 3,019.00p Automatic Execution
 16:28:22 - 22-Oct-26
Buy* 109 3,019.00p Automatic Execution
 16:28:22 - 22-Oct-26
Buy* 25 3,019.00p Automatic Execution
 16:28:22 - 22-Oct-26
Buy* 184 3,019.00p Automatic Execution
 16:28:22 - 22-Oct-26
Buy* 109 3,019.00p Automatic Execution
 16:28:22 - 22-Oct-26
Buy* 3 3,019.00p Automatic Execution
 16:28:22 - 22-Oct-26
Sell* 47 3,017.88p Ordinary
 16:28:19 - 22-Oct-26
Sell* 62 3,018.00p Automatic Execution
 16:28:18 - 22-Oct-26
Sell* 67 3,018.00p Automatic Execution
 16:28:18 - 22-Oct-26
Sell* 65 3,018.00p Automatic Execution
 16:28:18 - 22-Oct-26
Sell* 64 3,018.00p Automatic Execution
 16:28:18 - 22-Oct-26
Sell* 40 3,018.00p Automatic Execution
 16:28:17 - 22-Oct-26
Sell* 16 3,018.00p Automatic Execution
 16:28:17 - 22-Oct-26
Sell* 45 3,018.00p Automatic Execution
 16:28:17 - 22-Oct-26
Sell* 45 3,018.00p Automatic Execution
 16:28:17 - 22-Oct-26
Buy* 94 3,019.00p Automatic Execution
 16:28:17 - 22-Oct-26
Buy* 193 3,018.00p Automatic Execution
 16:28:17 - 22-Oct-26
Buy* 16 3,018.00p Automatic Execution
 16:28:17 - 22-Oct-26
Buy* 35 3,018.00p Automatic Execution
 16:28:17 - 22-Oct-26
Buy* 68 3,018.00p Automatic Execution
 16:28:17 - 22-Oct-26
Buy* 262 3,018.00p Automatic Execution
 16:28:17 - 22-Oct-26
Sell* 92 3,016.00p Automatic Execution
 16:28:07 - 22-Oct-26
Sell* 8 3,017.00p Automatic Execution
 16:28:07 - 22-Oct-26
Sell* 17 3,018.00p Automatic Execution
 16:28:07 - 22-Oct-26
Sell* 63 3,018.00p Automatic Execution
 16:28:07 - 22-Oct-26
Sell* 1 3,018.00p Automatic Execution
 16:28:07 - 22-Oct-26
Sell* 140 3,018.00p Automatic Execution
 16:28:07 - 22-Oct-26
Buy* 2 3,020.00p SI Trade
 16:28:05 - 22-Oct-26
Sell* 6 3,020.00p Automatic Execution
 16:27:49 - 22-Oct-26
Sell* 36 3,020.00p Automatic Execution
 16:27:49 - 22-Oct-26
Sell* 62 3,020.00p Automatic Execution
 16:27:49 - 22-Oct-26
Unknown* 0 3,022.00p SI Trade
 16:27:43 - 22-Oct-26
Buy* 9 3,021.00p Automatic Execution
 16:27:35 - 22-Oct-26
Buy* 298 3,021.00p Automatic Execution
 16:27:35 - 22-Oct-26
Buy* 84 3,021.00p Automatic Execution
 16:27:35 - 22-Oct-26
Unknown* 0 3,020.00p SI Trade
 16:27:31 - 22-Oct-26
Sell* 2 3,020.00p SI Trade
 16:27:31 - 22-Oct-26
Buy* 45 3,021.00p Automatic Execution
 16:27:31 - 22-Oct-26
Buy* 44 3,020.00p Automatic Execution
 16:27:31 - 22-Oct-26
Buy* 250 3,020.94p Ordinary
 16:27:30 - 22-Oct-26
Sell* 103 3,020.00p Automatic Execution
 16:27:30 - 22-Oct-26
Sell* 58 3,020.00p Automatic Execution
 16:27:30 - 22-Oct-26
Sell* 3 3,020.00p Automatic Execution
 16:27:30 - 22-Oct-26
Buy* 188 3,022.00p Automatic Execution
 16:27:27 - 22-Oct-26
Buy* 43 3,022.00p Automatic Execution
 16:27:27 - 22-Oct-26
Buy* 49 3,022.00p Automatic Execution
 16:27:27 - 22-Oct-26
Sell* 62 3,021.00p Automatic Execution
 16:27:24 - 22-Oct-26
FTSE 100 Latest
Value10,725.03
Change-27.85