Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antofagasta (ANTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,728 3,715.141p SI Trade
Suspected SELL Trade
 16:47:05 - 23-Jun-26
Sell* 90 3,740.00p Automatic Execution
 16:39:20 - 23-Jun-26
Sell* 40 3,740.00p SI Trade
 16:35:29 - 23-Jun-26
Sell* 31 3,740.00p SI Trade
 16:35:29 - 23-Jun-26
Sell* 43 3,740.00p SI Trade
 16:35:29 - 23-Jun-26
Sell* 556,603 3,740.00p Uncrossing Trade
 16:35:29 - 23-Jun-26
Sell* 80 3,732.00p Automatic Execution
 16:29:48 - 23-Jun-26
Buy* 22 3,733.00p SI Trade
 16:29:45 - 23-Jun-26
Buy* 105 3,733.00p Automatic Execution
 16:29:39 - 23-Jun-26
Sell* 93 3,732.00p SI Trade
 16:29:35 - 23-Jun-26
Sell* 7 3,732.00p Automatic Execution
 16:29:34 - 23-Jun-26
Sell* 87 3,733.00p Automatic Execution
 16:29:34 - 23-Jun-26
Sell* 76 3,733.00p Automatic Execution
 16:29:34 - 23-Jun-26
Sell* 23 3,733.00p Automatic Execution
 16:29:34 - 23-Jun-26
Sell* 70 3,734.00p Automatic Execution
 16:29:34 - 23-Jun-26
Buy* 70 3,735.00p Automatic Execution
 16:29:29 - 23-Jun-26
Buy* 89 3,735.00p Automatic Execution
 16:29:29 - 23-Jun-26
Buy* 21 3,733.00p Automatic Execution
 16:29:07 - 23-Jun-26
Sell* 39 3,732.00p Automatic Execution
 16:28:54 - 23-Jun-26
Sell* 88 3,731.00p SI Trade
 16:28:38 - 23-Jun-26
Sell* 89 3,733.00p Automatic Execution
 16:28:35 - 23-Jun-26
Sell* 175 3,734.00p Automatic Execution
 16:28:32 - 23-Jun-26
Sell* 187 3,734.00p Automatic Execution
 16:28:32 - 23-Jun-26
Sell* 7 3,734.00p Automatic Execution
 16:28:32 - 23-Jun-26
Sell* 68 3,734.00p SI Trade
 16:28:31 - 23-Jun-26
Sell* 58 3,734.00p SI Trade
 16:28:25 - 23-Jun-26
Sell* 64 3,734.00p SI Trade
 16:28:20 - 23-Jun-26
Sell* 59 3,734.00p SI Trade
 16:28:15 - 23-Jun-26
Buy* 49 3,735.00p Automatic Execution
 16:28:12 - 23-Jun-26
Buy* 35 3,735.00p Automatic Execution
 16:28:12 - 23-Jun-26
Buy* 28 3,735.00p Automatic Execution
 16:28:12 - 23-Jun-26
Buy* 47 3,735.00p Automatic Execution
 16:28:12 - 23-Jun-26
Buy* 1 3,735.00p Automatic Execution
 16:28:12 - 23-Jun-26
Buy* 8 3,735.00p Automatic Execution
 16:28:12 - 23-Jun-26
Buy* 47 3,735.00p Automatic Execution
 16:28:12 - 23-Jun-26
Buy* 3 3,735.00p Automatic Execution
 16:28:12 - 23-Jun-26
Buy* 39 3,735.00p Automatic Execution
 16:28:12 - 23-Jun-26
Buy* 2 3,735.00p Automatic Execution
 16:28:12 - 23-Jun-26
Buy* 71 3,735.00p Automatic Execution
 16:28:12 - 23-Jun-26
Buy* 130 3,735.00p Automatic Execution
 16:28:12 - 23-Jun-26
Sell* 202 3,735.00p Automatic Execution
 16:28:12 - 23-Jun-26
Sell* 69 3,735.00p Automatic Execution
 16:28:12 - 23-Jun-26
Sell* 194 3,735.00p Automatic Execution
 16:28:12 - 23-Jun-26
Sell* 47 3,736.00p Automatic Execution
 16:28:05 - 23-Jun-26
Sell* 91 3,736.00p Automatic Execution
 16:28:05 - 23-Jun-26
Sell* 13 3,736.00p Automatic Execution
 16:28:05 - 23-Jun-26
Sell* 34 3,736.00p Automatic Execution
 16:28:05 - 23-Jun-26
Buy* 55 3,736.00p Automatic Execution
 16:27:54 - 23-Jun-26
Buy* 46 3,736.00p Automatic Execution
 16:27:54 - 23-Jun-26
Unknown* 0 3,736.00p SI Trade
 16:27:50 - 23-Jun-26
Sell* 84 3,734.00p SI Trade
 16:27:40 - 23-Jun-26
Buy* 43 3,735.00p Automatic Execution
 16:27:38 - 23-Jun-26
Buy* 13 3,736.00p SI Trade
 16:27:33 - 23-Jun-26
Buy* 159 3,736.328p Ordinary
 16:27:31 - 23-Jun-26
Sell* 7 3,736.00p Automatic Execution
 16:27:30 - 23-Jun-26
Sell* 129 3,736.00p Automatic Execution
 16:27:30 - 23-Jun-26
Sell* 65 3,736.00p Automatic Execution
 16:27:30 - 23-Jun-26
Sell* 61 3,736.00p Automatic Execution
 16:27:30 - 23-Jun-26
Sell* 12 3,737.00p Automatic Execution
 16:27:20 - 23-Jun-26
Buy* 68 3,738.00p Automatic Execution
 16:27:15 - 23-Jun-26
Buy* 48 3,738.00p Automatic Execution
 16:27:15 - 23-Jun-26
Buy* 34 3,738.00p Automatic Execution
 16:27:15 - 23-Jun-26
Buy* 13 3,738.00p Automatic Execution
 16:27:15 - 23-Jun-26
Buy* 13 3,738.00p Automatic Execution
 16:27:15 - 23-Jun-26
Buy* 13 3,738.00p Automatic Execution
 16:27:15 - 23-Jun-26
Buy* 8 3,738.00p Automatic Execution
 16:27:15 - 23-Jun-26
Buy* 13 3,738.00p Automatic Execution
 16:27:15 - 23-Jun-26
Buy* 40 3,737.00p Automatic Execution
 16:27:15 - 23-Jun-26
Buy* 11 3,737.00p Automatic Execution
 16:27:15 - 23-Jun-26
Buy* 29 3,737.00p Automatic Execution
 16:27:15 - 23-Jun-26
Buy* 32 3,737.00p Automatic Execution
 16:27:15 - 23-Jun-26
Buy* 65 3,737.00p Automatic Execution
 16:27:15 - 23-Jun-26
Unknown* 48 3,736.00p SI Trade
 16:27:03 - 23-Jun-26
Buy* 59 3,736.00p Automatic Execution
 16:27:03 - 23-Jun-26
Buy* 110 3,736.00p Automatic Execution
 16:27:03 - 23-Jun-26
Sell* 131 3,736.00p Automatic Execution
 16:27:03 - 23-Jun-26
Sell* 193 3,736.00p Automatic Execution
 16:27:03 - 23-Jun-26
Sell* 17 3,736.00p Automatic Execution
 16:27:03 - 23-Jun-26
Sell* 45 3,736.00p Automatic Execution
 16:27:03 - 23-Jun-26
Sell* 134 3,736.00p SI Trade
 16:27:01 - 23-Jun-26
Sell* 166 3,736.00p SI Trade
 16:26:46 - 23-Jun-26
Buy* 40 3,737.00p Automatic Execution
 16:26:26 - 23-Jun-26
Buy* 36 3,736.00p Automatic Execution
 16:26:07 - 23-Jun-26
Buy* 89 3,736.00p Automatic Execution
 16:26:00 - 23-Jun-26
Buy* 10 3,736.00p Automatic Execution
 16:26:00 - 23-Jun-26
Buy* 10 3,736.00p Automatic Execution
 16:26:00 - 23-Jun-26
Buy* 7 3,736.00p Automatic Execution
 16:26:00 - 23-Jun-26
Buy* 13 3,736.00p Automatic Execution
 16:26:00 - 23-Jun-26
Buy* 81 3,736.00p Automatic Execution
 16:26:00 - 23-Jun-26
Buy* 62 3,736.00p Automatic Execution
 16:26:00 - 23-Jun-26
Buy* 34 3,736.00p Automatic Execution
 16:26:00 - 23-Jun-26
Buy* 110 3,736.00p Automatic Execution
 16:26:00 - 23-Jun-26
Buy* 20 3,735.00p Automatic Execution
 16:26:00 - 23-Jun-26
Buy* 10 3,735.00p Automatic Execution
 16:26:00 - 23-Jun-26
Buy* 57 3,735.00p Automatic Execution
 16:26:00 - 23-Jun-26
Unknown* 0 3,735.00p SI Trade
 16:25:53 - 23-Jun-26
Buy* 51 3,735.00p Automatic Execution
 16:25:49 - 23-Jun-26
Buy* 44 3,735.00p Automatic Execution
 16:25:49 - 23-Jun-26
Buy* 26 3,735.00p Automatic Execution
 16:25:49 - 23-Jun-26
Buy* 56 3,735.00p Automatic Execution
 16:25:49 - 23-Jun-26
Buy* 36 3,735.00p Automatic Execution
 16:25:49 - 23-Jun-26
Buy* 24 3,735.00p Automatic Execution
 16:25:49 - 23-Jun-26
Unknown* 0 3,735.00p SI Trade
 16:25:46 - 23-Jun-26
Buy* 49 3,735.00p SI Trade
 16:25:43 - 23-Jun-26
Buy* 3 3,734.00p Automatic Execution
 16:25:34 - 23-Jun-26
Sell* 19 3,734.00p Automatic Execution
 16:25:33 - 23-Jun-26
Sell* 15 3,734.00p Automatic Execution
 16:25:33 - 23-Jun-26
Sell* 1 3,734.00p Automatic Execution
 16:25:33 - 23-Jun-26
Buy* 13 3,734.00p Automatic Execution
 16:25:30 - 23-Jun-26
Buy* 1 3,734.00p Automatic Execution
 16:25:29 - 23-Jun-26
Sell* 26 3,734.00p Automatic Execution
 16:25:29 - 23-Jun-26
Buy* 41 3,734.00p Automatic Execution
 16:25:29 - 23-Jun-26
Buy* 16 3,734.00p Automatic Execution
 16:25:29 - 23-Jun-26
Buy* 34 3,734.00p Automatic Execution
 16:25:29 - 23-Jun-26
Buy* 3 3,734.00p SI Trade
 16:25:23 - 23-Jun-26
Buy* 500 3,733.545p Ordinary
 16:25:11 - 23-Jun-26
Sell* 55 3,733.00p Automatic Execution
 16:24:56 - 23-Jun-26
Buy* 30 3,734.00p Automatic Execution
 16:24:17 - 23-Jun-26
Buy* 34 3,734.00p Automatic Execution
 16:24:17 - 23-Jun-26
Buy* 3 3,734.00p Automatic Execution
 16:24:17 - 23-Jun-26
Buy* 10 3,734.00p Automatic Execution
 16:24:17 - 23-Jun-26
Buy* 10 3,734.00p Automatic Execution
 16:24:17 - 23-Jun-26
Buy* 59 3,734.00p Automatic Execution
 16:24:17 - 23-Jun-26
Buy* 179 3,734.00p Automatic Execution
 16:24:17 - 23-Jun-26
Sell* 202 3,735.00p Automatic Execution
 16:24:02 - 23-Jun-26
Sell* 57 3,735.00p Automatic Execution
 16:24:02 - 23-Jun-26
Sell* 2 3,736.00p Automatic Execution
 16:24:02 - 23-Jun-26
Sell* 12 3,736.00p Automatic Execution
 16:24:02 - 23-Jun-26
Sell* 87 3,736.00p Automatic Execution
 16:24:02 - 23-Jun-26
Sell* 122 3,736.00p Automatic Execution
 16:24:02 - 23-Jun-26
Buy* 407 3,736.546p Suspected BUY Trade
 16:24:00 - 23-Jun-26
Sell* 2 3,736.00p Automatic Execution
 16:23:27 - 23-Jun-26
Sell* 37 3,737.00p Automatic Execution
 16:23:23 - 23-Jun-26
Buy* 54 3,738.00p SI Trade
 16:23:20 - 23-Jun-26
Buy* 133 3,738.00p Automatic Execution
 16:23:16 - 23-Jun-26
Buy* 157 3,738.00p Automatic Execution
 16:23:16 - 23-Jun-26
Buy* 41 3,737.00p Automatic Execution
 16:23:15 - 23-Jun-26
Sell* 25 3,735.00p Automatic Execution
 16:23:15 - 23-Jun-26
Sell* 61 3,735.00p Automatic Execution
 16:23:15 - 23-Jun-26
Sell* 40 3,735.00p Automatic Execution
 16:23:15 - 23-Jun-26
Sell* 56 3,735.00p Automatic Execution
 16:23:15 - 23-Jun-26
Sell* 1 3,735.00p Automatic Execution
 16:23:15 - 23-Jun-26
Buy* 185 3,736.00p Automatic Execution
 16:23:15 - 23-Jun-26
Buy* 39 3,736.00p Automatic Execution
 16:23:15 - 23-Jun-26
Sell* 21 3,733.00p Automatic Execution
 16:23:15 - 23-Jun-26
Sell* 147 3,733.00p Automatic Execution
 16:23:15 - 23-Jun-26
Sell* 178 3,733.00p Automatic Execution
 16:23:15 - 23-Jun-26
Sell* 89 3,733.00p Automatic Execution
 16:23:15 - 23-Jun-26
Sell* 176 3,733.00p Automatic Execution
 16:23:15 - 23-Jun-26
Sell* 70 3,733.00p Automatic Execution
 16:23:15 - 23-Jun-26
Sell* 56 3,733.00p Automatic Execution
 16:23:15 - 23-Jun-26
Sell* 157 3,734.00p Automatic Execution
 16:23:15 - 23-Jun-26
Sell* 145 3,734.00p Automatic Execution
 16:23:15 - 23-Jun-26
Sell* 139 3,734.00p Automatic Execution
 16:23:15 - 23-Jun-26
Sell* 56 3,734.00p Automatic Execution
 16:23:15 - 23-Jun-26
Sell* 176 3,734.00p Automatic Execution
 16:23:15 - 23-Jun-26
Sell* 179 3,734.00p Automatic Execution
 16:23:15 - 23-Jun-26
Sell* 216 3,734.00p Automatic Execution
 16:23:15 - 23-Jun-26
Sell* 70 3,734.00p Automatic Execution
 16:23:15 - 23-Jun-26
Sell* 64 3,734.00p Automatic Execution
 16:23:15 - 23-Jun-26
Sell* 89 3,734.00p Automatic Execution
 16:23:15 - 23-Jun-26
Sell* 94 3,735.00p Automatic Execution
 16:23:15 - 23-Jun-26
Sell* 148 3,735.00p Automatic Execution
 16:23:15 - 23-Jun-26
Sell* 56 3,735.00p Automatic Execution
 16:23:15 - 23-Jun-26
Sell* 64 3,735.00p Automatic Execution
 16:23:15 - 23-Jun-26
Sell* 98 3,735.00p Automatic Execution
 16:23:15 - 23-Jun-26
Sell* 103 3,735.00p Automatic Execution
 16:23:15 - 23-Jun-26
Sell* 178 3,735.00p Automatic Execution
 16:23:15 - 23-Jun-26
Sell* 182 3,735.00p Automatic Execution
 16:23:15 - 23-Jun-26
Sell* 89 3,735.00p Automatic Execution
 16:23:15 - 23-Jun-26
Sell* 55 3,735.00p Automatic Execution
 16:23:15 - 23-Jun-26
Sell* 70 3,735.00p Automatic Execution
 16:23:15 - 23-Jun-26
Sell* 56 3,736.00p Automatic Execution
 16:23:15 - 23-Jun-26
Sell* 141 3,736.00p Automatic Execution
 16:23:15 - 23-Jun-26
Sell* 62 3,736.00p Automatic Execution
 16:23:15 - 23-Jun-26
Sell* 185 3,736.00p Automatic Execution
 16:23:15 - 23-Jun-26
Sell* 89 3,736.00p Automatic Execution
 16:23:15 - 23-Jun-26
Sell* 185 3,736.00p Automatic Execution
 16:23:15 - 23-Jun-26
Sell* 64 3,736.00p Automatic Execution
 16:23:15 - 23-Jun-26
Sell* 70 3,736.00p Automatic Execution
 16:23:15 - 23-Jun-26
Sell* 24 3,737.00p Automatic Execution
 16:23:15 - 23-Jun-26
Sell* 187 3,737.00p Automatic Execution
 16:23:15 - 23-Jun-26
Sell* 70 3,737.00p Automatic Execution
 16:23:15 - 23-Jun-26
Sell* 89 3,737.00p Automatic Execution
 16:23:15 - 23-Jun-26
Sell* 56 3,737.00p Automatic Execution
 16:23:15 - 23-Jun-26
Sell* 61 3,737.00p Automatic Execution
 16:23:15 - 23-Jun-26
Sell* 141 3,737.00p Automatic Execution
 16:23:15 - 23-Jun-26
Sell* 154 3,737.00p Automatic Execution
 16:23:15 - 23-Jun-26
Sell* 70 3,738.00p Automatic Execution
 16:23:15 - 23-Jun-26
Sell* 45 3,738.00p Automatic Execution
 16:23:15 - 23-Jun-26
Sell* 157 3,738.00p Automatic Execution
 16:23:15 - 23-Jun-26
Sell* 11 3,738.00p Automatic Execution
 16:23:03 - 23-Jun-26
Sell* 25 3,738.00p Automatic Execution
 16:23:03 - 23-Jun-26
Sell* 55 3,738.00p Automatic Execution
 16:23:03 - 23-Jun-26
Sell* 16 3,739.00p Automatic Execution
 16:23:02 - 23-Jun-26
Buy* 11 3,739.00p Automatic Execution
 16:22:38 - 23-Jun-26
Buy* 9 3,739.00p Automatic Execution
 16:22:38 - 23-Jun-26
Buy* 11 3,739.00p Automatic Execution
 16:22:38 - 23-Jun-26
Sell* 20 3,739.00p Automatic Execution
 16:22:33 - 23-Jun-26
Sell* 70 3,739.00p Automatic Execution
 16:22:33 - 23-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00