| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 460 | 3,905.00p | OTC Trade |
16:55:29 - 21-Aug-26 |
| Unknown* | 22,676 | 3,905.00p | OTC Trade |
16:51:27 - 21-Aug-26 |
| Buy* | 4,297 | 3,905.00p | SI Trade |
16:39:57 - 21-Aug-26 |
| Buy* | 4,297 | 3,905.00p | SI Trade |
16:39:57 - 21-Aug-26 |
| Buy* | 8,594 | 3,905.00p | SI Trade |
16:39:57 - 21-Aug-26 |
| Buy* | 581 | 3,905.00p | SI Trade |
16:36:30 - 21-Aug-26 |
| Buy* | 1,354 | 3,905.00p | SI Trade |
16:35:07 - 21-Aug-26 |
| Buy* | 869 | 3,905.00p | SI Trade |
16:35:07 - 21-Aug-26 |
| Buy* | 473,141 | 3,905.00p | Suspected BUY Trade |
16:35:07 - 21-Aug-26 |
| Buy* | 80 | 3,920.00p | Automatic Execution |
16:29:52 - 21-Aug-26 |
| Buy* | 205 | 3,920.00p | Automatic Execution |
16:29:52 - 21-Aug-26 |
| Buy* | 201 | 3,919.00p | Automatic Execution |
16:29:52 - 21-Aug-26 |
| Buy* | 220 | 3,919.00p | Automatic Execution |
16:29:52 - 21-Aug-26 |
| Buy* | 30 | 3,919.00p | Automatic Execution |
16:29:52 - 21-Aug-26 |
| Buy* | 158 | 3,919.00p | Automatic Execution |
16:29:52 - 21-Aug-26 |
| Buy* | 19 | 3,919.00p | Automatic Execution |
16:29:52 - 21-Aug-26 |
| Buy* | 54 | 3,919.00p | Automatic Execution |
16:29:50 - 21-Aug-26 |
| Unknown* | 0 | 3,919.00p | SI Trade |
16:29:44 - 21-Aug-26 |
| Buy* | 44 | 3,919.00p | Automatic Execution |
16:29:43 - 21-Aug-26 |
| Buy* | 32 | 3,919.00p | Automatic Execution |
16:29:43 - 21-Aug-26 |
| Sell* | 16 | 3,918.00p | Automatic Execution |
16:29:30 - 21-Aug-26 |
| Sell* | 6 | 3,918.00p | Automatic Execution |
16:29:30 - 21-Aug-26 |
| Sell* | 1 | 3,918.00p | Automatic Execution |
16:29:23 - 21-Aug-26 |
| Sell* | 40 | 3,918.00p | SI Trade |
16:29:22 - 21-Aug-26 |
| Sell* | 66 | 3,918.00p | SI Trade |
16:29:19 - 21-Aug-26 |
| Sell* | 79 | 3,918.00p | Automatic Execution |
16:29:05 - 21-Aug-26 |
| Sell* | 104 | 3,918.00p | SI Trade |
16:29:04 - 21-Aug-26 |
| Buy* | 18 | 3,920.00p | SI Trade |
16:29:02 - 21-Aug-26 |
| Sell* | 20 | 3,918.00p | SI Trade |
16:29:01 - 21-Aug-26 |
| Sell* | 89 | 3,918.50p | SI Trade |
16:29:00 - 21-Aug-26 |
| Sell* | 498 | 3,919.00p | Automatic Execution |
16:29:00 - 21-Aug-26 |
| Sell* | 50 | 3,919.00p | Automatic Execution |
16:29:00 - 21-Aug-26 |
| Sell* | 160 | 3,919.00p | Automatic Execution |
16:29:00 - 21-Aug-26 |
| Sell* | 97 | 3,919.00p | Automatic Execution |
16:29:00 - 21-Aug-26 |
| Sell* | 79 | 3,919.00p | Automatic Execution |
16:29:00 - 21-Aug-26 |
| Sell* | 140 | 3,919.00p | Automatic Execution |
16:29:00 - 21-Aug-26 |
| Buy* | 56 | 3,919.00p | Automatic Execution |
16:29:00 - 21-Aug-26 |
| Buy* | 200 | 3,919.00p | Automatic Execution |
16:29:00 - 21-Aug-26 |
| Buy* | 52 | 3,919.00p | Automatic Execution |
16:29:00 - 21-Aug-26 |
| Buy* | 72 | 3,919.00p | Automatic Execution |
16:29:00 - 21-Aug-26 |
| Sell* | 70 | 3,918.00p | Automatic Execution |
16:29:00 - 21-Aug-26 |
| Buy* | 3 | 3,918.00p | Automatic Execution |
16:28:30 - 21-Aug-26 |
| Sell* | 99 | 3,917.00p | SI Trade |
16:28:22 - 21-Aug-26 |
| Sell* | 36 | 3,917.00p | Automatic Execution |
16:28:14 - 21-Aug-26 |
| Buy* | 99 | 3,917.00p | Automatic Execution |
16:28:14 - 21-Aug-26 |
| Sell* | 96 | 3,916.00p | SI Trade |
16:27:49 - 21-Aug-26 |
| Buy* | 197 | 3,916.00p | Automatic Execution |
16:27:45 - 21-Aug-26 |
| Buy* | 75 | 3,916.00p | Automatic Execution |
16:27:45 - 21-Aug-26 |
| Buy* | 230 | 3,916.00p | Automatic Execution |
16:27:45 - 21-Aug-26 |
| Buy* | 66 | 3,916.00p | Automatic Execution |
16:27:45 - 21-Aug-26 |
| Buy* | 154 | 3,916.00p | Automatic Execution |
16:27:45 - 21-Aug-26 |
| Buy* | 42 | 3,916.00p | Automatic Execution |
16:27:45 - 21-Aug-26 |
| Buy* | 14 | 3,916.00p | Automatic Execution |
16:27:45 - 21-Aug-26 |
| Sell* | 75 | 3,915.00p | SI Trade |
16:27:38 - 21-Aug-26 |
| Sell* | 79 | 3,916.00p | Automatic Execution |
16:27:34 - 21-Aug-26 |
| Sell* | 53 | 3,916.00p | Automatic Execution |
16:27:34 - 21-Aug-26 |
| Sell* | 210 | 3,916.00p | Automatic Execution |
16:27:34 - 21-Aug-26 |
| Sell* | 230 | 3,916.00p | Automatic Execution |
16:27:34 - 21-Aug-26 |
| Sell* | 77 | 3,916.00p | Automatic Execution |
16:27:34 - 21-Aug-26 |
| Sell* | 8 | 3,916.00p | SI Trade |
16:27:29 - 21-Aug-26 |
| Sell* | 58 | 3,916.00p | SI Trade |
16:27:27 - 21-Aug-26 |
| Sell* | 62 | 3,916.00p | SI Trade |
16:27:17 - 21-Aug-26 |
| Sell* | 8 | 3,917.00p | Automatic Execution |
16:27:14 - 21-Aug-26 |
| Sell* | 47 | 3,917.00p | Automatic Execution |
16:27:14 - 21-Aug-26 |
| Sell* | 27 | 3,917.00p | Automatic Execution |
16:27:14 - 21-Aug-26 |
| Sell* | 47 | 3,917.00p | Automatic Execution |
16:27:14 - 21-Aug-26 |
| Sell* | 47 | 3,917.00p | Automatic Execution |
16:27:14 - 21-Aug-26 |
| Sell* | 42 | 3,917.00p | Automatic Execution |
16:27:14 - 21-Aug-26 |
| Sell* | 48 | 3,917.00p | Automatic Execution |
16:27:14 - 21-Aug-26 |
| Sell* | 29 | 3,917.00p | Automatic Execution |
16:27:14 - 21-Aug-26 |
| Sell* | 384 | 3,917.00p | Automatic Execution |
16:27:14 - 21-Aug-26 |
| Sell* | 20 | 3,917.00p | Automatic Execution |
16:27:14 - 21-Aug-26 |
| Sell* | 102 | 3,917.00p | SI Trade |
16:27:12 - 21-Aug-26 |
| Sell* | 240 | 3,918.00p | Automatic Execution |
16:27:12 - 21-Aug-26 |
| Sell* | 21 | 3,918.00p | Automatic Execution |
16:27:12 - 21-Aug-26 |
| Sell* | 47 | 3,918.00p | Automatic Execution |
16:27:12 - 21-Aug-26 |
| Sell* | 47 | 3,918.00p | Automatic Execution |
16:27:12 - 21-Aug-26 |
| Sell* | 47 | 3,918.00p | Automatic Execution |
16:27:12 - 21-Aug-26 |
| Sell* | 27 | 3,918.00p | Automatic Execution |
16:27:12 - 21-Aug-26 |
| Sell* | 21 | 3,918.00p | Automatic Execution |
16:27:12 - 21-Aug-26 |
| Sell* | 76 | 3,918.00p | Automatic Execution |
16:27:12 - 21-Aug-26 |
| Sell* | 29 | 3,918.00p | Automatic Execution |
16:27:12 - 21-Aug-26 |
| Sell* | 90 | 3,918.00p | Automatic Execution |
16:27:12 - 21-Aug-26 |
| Buy* | 10 | 3,919.00p | Automatic Execution |
16:26:46 - 21-Aug-26 |
| Buy* | 10 | 3,919.00p | Automatic Execution |
16:26:46 - 21-Aug-26 |
| Buy* | 177 | 3,919.00p | Automatic Execution |
16:26:46 - 21-Aug-26 |
| Buy* | 5 | 3,919.00p | Automatic Execution |
16:26:46 - 21-Aug-26 |
| Buy* | 181 | 3,919.00p | Automatic Execution |
16:26:46 - 21-Aug-26 |
| Buy* | 99 | 3,919.00p | Automatic Execution |
16:26:46 - 21-Aug-26 |
| Buy* | 46 | 3,919.00p | Automatic Execution |
16:26:46 - 21-Aug-26 |
| Sell* | 500 | 3,918.00p | SI Trade |
16:26:38 - 21-Aug-26 |
| Sell* | 70 | 3,918.00p | SI Trade |
16:26:28 - 21-Aug-26 |
| Sell* | 62 | 3,918.00p | SI Trade |
16:26:22 - 21-Aug-26 |
| Unknown* | 1 | 3,919.00p | SI Trade |
16:26:20 - 21-Aug-26 |
| Unknown* | 88 | 3,919.00p | SI Trade |
16:26:15 - 21-Aug-26 |
| Sell* | 6 | 3,918.00p | SI Trade |
16:25:56 - 21-Aug-26 |
| Sell* | 55 | 3,918.00p | SI Trade |
16:25:48 - 21-Aug-26 |
| Buy* | 70 | 3,920.00p | SI Trade |
16:25:34 - 21-Aug-26 |
| Buy* | 48 | 3,921.00p | Automatic Execution |
16:25:34 - 21-Aug-26 |
| Sell* | 339 | 3,920.00p | SI Trade |
16:25:29 - 21-Aug-26 |
| Sell* | 63 | 3,921.00p | Automatic Execution |
16:25:11 - 21-Aug-26 |
| Sell* | 90 | 3,921.00p | Automatic Execution |
16:25:11 - 21-Aug-26 |
| Sell* | 130 | 3,921.00p | Automatic Execution |
16:25:11 - 21-Aug-26 |
| Unknown* | 212 | 3,921.00p | SI Trade |
16:25:10 - 21-Aug-26 |
| Buy* | 41 | 3,921.00p | Automatic Execution |
16:25:08 - 21-Aug-26 |
| Sell* | 125 | 3,919.00p | SI Trade |
16:25:00 - 21-Aug-26 |
| Unknown* | 0 | 3,917.00p | SI Trade |
16:24:51 - 21-Aug-26 |
| Unknown* | 0 | 3,917.00p | SI Trade |
16:24:51 - 21-Aug-26 |
| Buy* | 99 | 3,918.00p | Automatic Execution |
16:24:51 - 21-Aug-26 |
| Buy* | 74 | 3,918.00p | Automatic Execution |
16:24:51 - 21-Aug-26 |
| Buy* | 140 | 3,918.00p | Automatic Execution |
16:24:51 - 21-Aug-26 |
| Sell* | 247 | 3,917.35p | Ordinary |
16:24:33 - 21-Aug-26 |
| Unknown* | 165 | 3,917.00p | OTC Trade |
16:24:30 - 21-Aug-26 |
| Unknown* | 0 | 3,918.00p | SI Trade |
16:24:28 - 21-Aug-26 |
| Sell* | 99 | 3,917.00p | Automatic Execution |
16:24:28 - 21-Aug-26 |
| Sell* | 37 | 3,917.00p | Automatic Execution |
16:24:28 - 21-Aug-26 |
| Sell* | 6 | 3,917.00p | Automatic Execution |
16:24:28 - 21-Aug-26 |
| Sell* | 221 | 3,917.00p | Automatic Execution |
16:24:28 - 21-Aug-26 |
| Sell* | 47 | 3,917.00p | Automatic Execution |
16:24:28 - 21-Aug-26 |
| Sell* | 47 | 3,917.00p | Automatic Execution |
16:24:28 - 21-Aug-26 |
| Sell* | 48 | 3,917.00p | Automatic Execution |
16:24:28 - 21-Aug-26 |
| Sell* | 47 | 3,917.00p | Automatic Execution |
16:24:28 - 21-Aug-26 |
| Sell* | 47 | 3,917.00p | Automatic Execution |
16:24:28 - 21-Aug-26 |
| Sell* | 28 | 3,917.00p | Automatic Execution |
16:24:28 - 21-Aug-26 |
| Buy* | 148 | 3,918.00p | Automatic Execution |
16:24:14 - 21-Aug-26 |
| Buy* | 37 | 3,918.00p | Automatic Execution |
16:24:14 - 21-Aug-26 |
| Buy* | 137 | 3,918.00p | Automatic Execution |
16:24:14 - 21-Aug-26 |
| Buy* | 34 | 3,918.00p | Automatic Execution |
16:24:14 - 21-Aug-26 |
| Buy* | 209 | 3,918.00p | Automatic Execution |
16:24:14 - 21-Aug-26 |
| Buy* | 22 | 3,917.00p | Automatic Execution |
16:23:18 - 21-Aug-26 |
| Buy* | 10 | 3,915.00p | Automatic Execution |
16:23:18 - 21-Aug-26 |
| Sell* | 69 | 3,914.00p | Automatic Execution |
16:23:04 - 21-Aug-26 |
| Sell* | 5 | 3,914.00p | Automatic Execution |
16:23:04 - 21-Aug-26 |
| Buy* | 37 | 3,915.00p | Automatic Execution |
16:23:04 - 21-Aug-26 |
| Buy* | 48 | 3,915.00p | Automatic Execution |
16:23:04 - 21-Aug-26 |
| Buy* | 22 | 3,915.00p | Automatic Execution |
16:23:01 - 21-Aug-26 |
| Unknown* | 123 | 3,915.00p | SI Trade |
16:23:00 - 21-Aug-26 |
| Sell* | 72 | 3,916.00p | Automatic Execution |
16:22:58 - 21-Aug-26 |
| Sell* | 1 | 3,916.00p | Automatic Execution |
16:22:58 - 21-Aug-26 |
| Sell* | 192 | 3,917.00p | Automatic Execution |
16:22:44 - 21-Aug-26 |
| Sell* | 30 | 3,917.00p | Automatic Execution |
16:22:44 - 21-Aug-26 |
| Sell* | 479 | 3,917.00p | Automatic Execution |
16:22:44 - 21-Aug-26 |
| Sell* | 72 | 3,917.00p | Automatic Execution |
16:22:44 - 21-Aug-26 |
| Sell* | 74 | 3,918.00p | Automatic Execution |
16:22:40 - 21-Aug-26 |
| Sell* | 203 | 3,918.00p | Automatic Execution |
16:22:40 - 21-Aug-26 |
| Sell* | 90 | 3,916.4489p | Ordinary |
16:22:18 - 21-Aug-26 |
| Buy* | 90 | 3,917.00p | Automatic Execution |
16:22:15 - 21-Aug-26 |
| Buy* | 83 | 3,917.00p | Automatic Execution |
16:22:15 - 21-Aug-26 |
| Buy* | 32 | 3,917.00p | Automatic Execution |
16:22:15 - 21-Aug-26 |
| Buy* | 36 | 3,917.00p | Automatic Execution |
16:22:15 - 21-Aug-26 |
| Buy* | 177 | 3,917.00p | Automatic Execution |
16:22:15 - 21-Aug-26 |
| Sell* | 192 | 3,917.00p | Automatic Execution |
16:21:51 - 21-Aug-26 |
| Sell* | 48 | 3,917.00p | Automatic Execution |
16:21:51 - 21-Aug-26 |
| Sell* | 47 | 3,917.00p | Automatic Execution |
16:21:51 - 21-Aug-26 |
| Sell* | 68 | 3,917.00p | Automatic Execution |
16:21:51 - 21-Aug-26 |
| Sell* | 179 | 3,917.00p | Automatic Execution |
16:21:51 - 21-Aug-26 |
| Sell* | 71 | 3,917.00p | Automatic Execution |
16:21:51 - 21-Aug-26 |
| Buy* | 99 | 3,919.00p | Automatic Execution |
16:21:35 - 21-Aug-26 |
| Buy* | 162 | 3,919.00p | Automatic Execution |
16:21:35 - 21-Aug-26 |
| Buy* | 33 | 3,917.00p | Automatic Execution |
16:21:22 - 21-Aug-26 |
| Sell* | 173 | 3,916.00p | Automatic Execution |
16:21:00 - 21-Aug-26 |
| Sell* | 69 | 3,916.00p | Automatic Execution |
16:21:00 - 21-Aug-26 |
| Buy* | 60 | 3,916.00p | Automatic Execution |
16:20:50 - 21-Aug-26 |
| Sell* | 69 | 3,916.00p | Automatic Execution |
16:20:49 - 21-Aug-26 |
| Sell* | 175 | 3,916.00p | Automatic Execution |
16:20:49 - 21-Aug-26 |
| Sell* | 119 | 3,916.00p | Automatic Execution |
16:20:49 - 21-Aug-26 |
| Sell* | 645 | 3,917.00p | Automatic Execution |
16:20:49 - 21-Aug-26 |
| Sell* | 186 | 3,917.00p | Automatic Execution |
16:20:49 - 21-Aug-26 |
| Sell* | 69 | 3,917.00p | Automatic Execution |
16:20:49 - 21-Aug-26 |
| Sell* | 93 | 3,917.00p | Automatic Execution |
16:20:49 - 21-Aug-26 |
| Sell* | 121 | 3,917.00p | Automatic Execution |
16:20:49 - 21-Aug-26 |
| Sell* | 194 | 3,919.00p | Automatic Execution |
16:20:45 - 21-Aug-26 |
| Sell* | 64 | 3,919.00p | Automatic Execution |
16:20:45 - 21-Aug-26 |
| Sell* | 68 | 3,919.00p | Automatic Execution |
16:20:45 - 21-Aug-26 |
| Sell* | 69 | 3,920.00p | Automatic Execution |
16:20:45 - 21-Aug-26 |
| Sell* | 59 | 3,920.00p | SI Trade |
16:20:43 - 21-Aug-26 |
| Buy* | 20 | 3,920.00p | SI Trade |
16:20:42 - 21-Aug-26 |
| Sell* | 189 | 3,921.00p | Automatic Execution |
16:20:42 - 21-Aug-26 |
| Sell* | 89 | 3,922.00p | Automatic Execution |
16:20:40 - 21-Aug-26 |
| Sell* | 107 | 3,922.00p | Automatic Execution |
16:20:40 - 21-Aug-26 |
| Sell* | 11 | 3,922.00p | Automatic Execution |
16:20:40 - 21-Aug-26 |
| Sell* | 175 | 3,922.00p | Automatic Execution |
16:20:37 - 21-Aug-26 |
| Sell* | 10 | 3,922.00p | Automatic Execution |
16:20:37 - 21-Aug-26 |
| Sell* | 47 | 3,922.00p | Automatic Execution |
16:20:37 - 21-Aug-26 |
| Sell* | 57 | 3,922.00p | Automatic Execution |
16:20:37 - 21-Aug-26 |
| Sell* | 39 | 3,922.00p | Automatic Execution |
16:20:37 - 21-Aug-26 |
| Sell* | 57 | 3,922.00p | Automatic Execution |
16:20:37 - 21-Aug-26 |
| Sell* | 93 | 3,922.00p | Automatic Execution |
16:20:37 - 21-Aug-26 |
| Sell* | 67 | 3,922.00p | Automatic Execution |
16:20:37 - 21-Aug-26 |
| Sell* | 213 | 3,923.00p | Automatic Execution |
16:20:37 - 21-Aug-26 |
| Sell* | 645 | 3,923.00p | Automatic Execution |
16:20:37 - 21-Aug-26 |
| Sell* | 29 | 3,923.00p | Automatic Execution |
16:20:37 - 21-Aug-26 |
| Sell* | 37 | 3,923.00p | Automatic Execution |
16:20:37 - 21-Aug-26 |
| Sell* | 48 | 3,923.00p | Automatic Execution |
16:20:37 - 21-Aug-26 |
| Sell* | 47 | 3,923.00p | Automatic Execution |
16:20:37 - 21-Aug-26 |
| Sell* | 47 | 3,923.00p | Automatic Execution |
16:20:37 - 21-Aug-26 |
| Sell* | 31 | 3,923.00p | Automatic Execution |
16:20:37 - 21-Aug-26 |
| Sell* | 68 | 3,923.00p | Automatic Execution |
16:20:37 - 21-Aug-26 |
| Buy* | 116 | 3,924.00p | Automatic Execution |
16:20:35 - 21-Aug-26 |
| Buy* | 38 | 3,923.00p | Automatic Execution |
16:20:26 - 21-Aug-26 |