| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 4,344.00p | Automatic Execution |
13:49:58 - 03-Jun-26 |
| Buy* | 64 | 4,343.00p | Automatic Execution |
13:49:23 - 03-Jun-26 |
| Buy* | 13 | 4,343.00p | Automatic Execution |
13:49:23 - 03-Jun-26 |
| Buy* | 8 | 4,343.00p | Automatic Execution |
13:48:50 - 03-Jun-26 |
| Buy* | 12 | 4,343.00p | Automatic Execution |
13:48:50 - 03-Jun-26 |
| Buy* | 57 | 4,343.00p | Automatic Execution |
13:48:50 - 03-Jun-26 |
| Buy* | 16 | 4,342.00p | Automatic Execution |
13:47:25 - 03-Jun-26 |
| Buy* | 14 | 4,342.00p | Automatic Execution |
13:47:25 - 03-Jun-26 |
| Buy* | 57 | 4,342.00p | Automatic Execution |
13:47:25 - 03-Jun-26 |
| Buy* | 208 | 4,342.00p | SI Trade |
13:47:17 - 03-Jun-26 |
| Sell* | 6 | 4,340.00p | Automatic Execution |
13:46:57 - 03-Jun-26 |
| Buy* | 2 | 4,343.00p | SI Trade |
13:45:59 - 03-Jun-26 |
| Buy* | 57 | 4,340.00p | Automatic Execution |
13:45:41 - 03-Jun-26 |
| Buy* | 50 | 4,339.00p | Automatic Execution |
13:45:41 - 03-Jun-26 |
| Buy* | 11 | 4,336.00p | Automatic Execution |
13:45:01 - 03-Jun-26 |
| Buy* | 34 | 4,336.00p | Automatic Execution |
13:45:01 - 03-Jun-26 |
| Buy* | 33 | 4,335.00p | Automatic Execution |
13:44:51 - 03-Jun-26 |
| Unknown* | 5 | 4,335.00p | OTC Trade |
13:44:11 - 03-Jun-26 |
| Buy* | 18 | 4,332.00p | Automatic Execution |
13:44:08 - 03-Jun-26 |
| Buy* | 13 | 4,332.00p | Automatic Execution |
13:44:08 - 03-Jun-26 |
| Buy* | 102 | 4,328.00p | Automatic Execution |
13:43:52 - 03-Jun-26 |
| Buy* | 50 | 4,329.00p | Automatic Execution |
13:43:52 - 03-Jun-26 |
| Buy* | 128 | 4,328.00p | Automatic Execution |
13:43:52 - 03-Jun-26 |
| Buy* | 1 | 4,326.00p | Automatic Execution |
13:43:47 - 03-Jun-26 |
| Buy* | 42 | 4,326.00p | Automatic Execution |
13:43:46 - 03-Jun-26 |
| Buy* | 10 | 4,330.00p | Automatic Execution |
13:42:32 - 03-Jun-26 |
| Sell* | 10 | 4,330.00p | Automatic Execution |
13:42:26 - 03-Jun-26 |
| Buy* | 21 | 4,331.00p | Automatic Execution |
13:42:25 - 03-Jun-26 |
| Buy* | 12 | 4,331.00p | Automatic Execution |
13:42:25 - 03-Jun-26 |
| Sell* | 71 | 4,328.00p | Automatic Execution |
13:41:11 - 03-Jun-26 |
| Sell* | 17 | 4,329.00p | Automatic Execution |
13:41:11 - 03-Jun-26 |
| Sell* | 29 | 4,331.00p | Automatic Execution |
13:41:06 - 03-Jun-26 |
| Sell* | 17 | 4,332.00p | Automatic Execution |
13:41:06 - 03-Jun-26 |
| Sell* | 31 | 4,334.00p | Automatic Execution |
13:40:49 - 03-Jun-26 |
| Buy* | 30 | 4,333.00p | Automatic Execution |
13:40:42 - 03-Jun-26 |
| Buy* | 13 | 4,333.00p | Automatic Execution |
13:40:42 - 03-Jun-26 |
| Buy* | 11 | 4,333.00p | Automatic Execution |
13:40:42 - 03-Jun-26 |
| Sell* | 2 | 4,330.00p | SI Trade |
13:40:27 - 03-Jun-26 |
| Buy* | 37 | 4,337.00p | Automatic Execution |
13:40:00 - 03-Jun-26 |
| Buy* | 88 | 4,337.00p | Automatic Execution |
13:40:00 - 03-Jun-26 |
| Buy* | 12 | 4,336.00p | Automatic Execution |
13:38:55 - 03-Jun-26 |
| Buy* | 108 | 4,336.00p | Automatic Execution |
13:38:55 - 03-Jun-26 |
| Buy* | 48 | 4,335.00p | Automatic Execution |
13:38:55 - 03-Jun-26 |
| Buy* | 47 | 4,335.00p | Automatic Execution |
13:38:55 - 03-Jun-26 |
| Buy* | 94 | 4,335.00p | Automatic Execution |
13:38:55 - 03-Jun-26 |
| Buy* | 5 | 4,334.00p | Automatic Execution |
13:38:54 - 03-Jun-26 |
| Buy* | 2 | 4,334.00p | Automatic Execution |
13:38:54 - 03-Jun-26 |
| Buy* | 35 | 4,334.00p | Automatic Execution |
13:38:54 - 03-Jun-26 |
| Buy* | 21 | 4,334.00p | Automatic Execution |
13:38:29 - 03-Jun-26 |
| Buy* | 12 | 4,334.00p | Automatic Execution |
13:38:29 - 03-Jun-26 |
| Sell* | 24 | 4,334.00p | Automatic Execution |
13:37:41 - 03-Jun-26 |
| Buy* | 14 | 4,337.00p | Automatic Execution |
13:37:00 - 03-Jun-26 |
| Buy* | 14 | 4,337.00p | Automatic Execution |
13:37:00 - 03-Jun-26 |
| Sell* | 13 | 4,335.00p | Automatic Execution |
13:37:00 - 03-Jun-26 |
| Sell* | 130 | 4,335.00p | Automatic Execution |
13:37:00 - 03-Jun-26 |
| Sell* | 1 | 4,339.00p | Automatic Execution |
13:36:22 - 03-Jun-26 |
| Sell* | 64 | 4,340.00p | Automatic Execution |
13:36:22 - 03-Jun-26 |
| Sell* | 34 | 4,340.00p | Automatic Execution |
13:36:22 - 03-Jun-26 |
| Sell* | 110 | 4,340.00p | Automatic Execution |
13:36:19 - 03-Jun-26 |
| Sell* | 24 | 4,341.00p | Automatic Execution |
13:36:17 - 03-Jun-26 |
| Unknown* | 0 | 4,343.00p | SI Trade |
13:35:52 - 03-Jun-26 |
| Sell* | 31 | 4,344.00p | Automatic Execution |
13:35:37 - 03-Jun-26 |
| Sell* | 34 | 4,344.00p | Automatic Execution |
13:35:37 - 03-Jun-26 |
| Sell* | 39 | 4,348.00p | Automatic Execution |
13:35:13 - 03-Jun-26 |
| Buy* | 120 | 4,348.00p | Automatic Execution |
13:35:12 - 03-Jun-26 |
| Buy* | 53 | 4,347.00p | Automatic Execution |
13:35:12 - 03-Jun-26 |
| Sell* | 35 | 4,348.4684p | Ordinary |
13:34:44 - 03-Jun-26 |
| Buy* | 16 | 4,346.00p | Automatic Execution |
13:34:22 - 03-Jun-26 |
| Buy* | 15 | 4,346.00p | Automatic Execution |
13:34:22 - 03-Jun-26 |
| Sell* | 28 | 4,349.00p | Automatic Execution |
13:33:36 - 03-Jun-26 |
| Unknown* | 0 | 4,348.00p | SI Trade |
13:32:10 - 03-Jun-26 |
| Buy* | 10 | 4,350.00p | Automatic Execution |
13:31:25 - 03-Jun-26 |
| Buy* | 23 | 4,350.00p | Automatic Execution |
13:31:20 - 03-Jun-26 |
| Buy* | 56 | 4,350.00p | Automatic Execution |
13:31:20 - 03-Jun-26 |
| Buy* | 23 | 4,349.00p | Automatic Execution |
13:31:17 - 03-Jun-26 |
| Sell* | 23 | 4,348.00p | Automatic Execution |
13:31:11 - 03-Jun-26 |
| Buy* | 34 | 4,348.00p | Automatic Execution |
13:31:11 - 03-Jun-26 |
| Buy* | 13 | 4,348.00p | Automatic Execution |
13:31:11 - 03-Jun-26 |
| Buy* | 22 | 4,348.00p | Automatic Execution |
13:31:11 - 03-Jun-26 |
| Buy* | 19 | 4,348.00p | Automatic Execution |
13:31:11 - 03-Jun-26 |
| Buy* | 4 | 4,348.00p | Automatic Execution |
13:31:11 - 03-Jun-26 |
| Buy* | 9 | 4,348.00p | Automatic Execution |
13:31:11 - 03-Jun-26 |
| Buy* | 31 | 4,347.00p | Automatic Execution |
13:31:11 - 03-Jun-26 |
| Buy* | 10 | 4,347.00p | Automatic Execution |
13:31:11 - 03-Jun-26 |
| Sell* | 130 | 4,351.00p | Automatic Execution |
13:30:19 - 03-Jun-26 |
| Buy* | 13 | 4,351.00p | Automatic Execution |
13:30:19 - 03-Jun-26 |
| Buy* | 1 | 4,351.00p | Automatic Execution |
13:30:19 - 03-Jun-26 |
| Sell* | 29 | 4,351.00p | Automatic Execution |
13:30:19 - 03-Jun-26 |
| Unknown* | 0 | 4,356.00p | SI Trade |
13:28:46 - 03-Jun-26 |
| Buy* | 1 | 4,358.00p | Automatic Execution |
13:27:49 - 03-Jun-26 |
| Unknown* | 1 | 4,359.00p | SI Trade |
13:26:15 - 03-Jun-26 |
| Sell* | 4 | 4,359.00p | Automatic Execution |
13:25:59 - 03-Jun-26 |
| Sell* | 18 | 4,359.00p | Automatic Execution |
13:25:59 - 03-Jun-26 |
| Buy* | 34 | 4,360.00p | Automatic Execution |
13:25:39 - 03-Jun-26 |
| Buy* | 18 | 4,360.00p | Automatic Execution |
13:25:39 - 03-Jun-26 |
| Sell* | 28 | 4,359.00p | Automatic Execution |
13:25:39 - 03-Jun-26 |
| Buy* | 229 | 4,360.6685p | Ordinary |
13:24:51 - 03-Jun-26 |
| Unknown* | 0 | 4,362.00p | SI Trade |
13:24:03 - 03-Jun-26 |
| Buy* | 39 | 4,359.00p | Automatic Execution |
13:23:47 - 03-Jun-26 |
| Buy* | 31 | 4,360.00p | Automatic Execution |
13:23:35 - 03-Jun-26 |
| Buy* | 1 | 4,358.00p | Automatic Execution |
13:22:28 - 03-Jun-26 |
| Buy* | 25 | 4,358.00p | Automatic Execution |
13:22:28 - 03-Jun-26 |
| Buy* | 2 | 4,360.00p | Automatic Execution |
13:21:12 - 03-Jun-26 |
| Buy* | 25 | 4,360.00p | Automatic Execution |
13:21:12 - 03-Jun-26 |
| Sell* | 7 | 4,361.00p | Automatic Execution |
13:19:02 - 03-Jun-26 |
| Sell* | 13 | 4,361.00p | Automatic Execution |
13:19:02 - 03-Jun-26 |
| Sell* | 2 | 4,362.00p | Automatic Execution |
13:18:24 - 03-Jun-26 |
| Sell* | 10 | 4,362.00p | Automatic Execution |
13:18:03 - 03-Jun-26 |
| Buy* | 13 | 4,362.00p | Automatic Execution |
13:18:03 - 03-Jun-26 |
| Buy* | 11 | 4,362.00p | Automatic Execution |
13:18:03 - 03-Jun-26 |
| Buy* | 2 | 4,362.00p | Automatic Execution |
13:17:55 - 03-Jun-26 |
| Sell* | 40 | 4,363.00p | Automatic Execution |
13:16:53 - 03-Jun-26 |
| Sell* | 60 | 4,366.00p | Automatic Execution |
13:16:14 - 03-Jun-26 |
| Buy* | 249 | 4,368.00p | SI Trade |
13:16:12 - 03-Jun-26 |
| Buy* | 38 | 4,367.00p | Automatic Execution |
13:16:12 - 03-Jun-26 |
| Sell* | 54 | 4,367.00p | Automatic Execution |
13:16:12 - 03-Jun-26 |
| Sell* | 1 | 4,368.00p | Automatic Execution |
13:16:06 - 03-Jun-26 |
| Sell* | 15 | 4,369.00p | Automatic Execution |
13:15:19 - 03-Jun-26 |
| Buy* | 46 | 4,373.00p | SI Trade |
13:15:00 - 03-Jun-26 |
| Buy* | 25 | 4,371.00p | Automatic Execution |
13:14:52 - 03-Jun-26 |
| Buy* | 55 | 4,369.00p | Automatic Execution |
13:13:37 - 03-Jun-26 |
| Buy* | 11 | 4,370.00p | Automatic Execution |
13:12:23 - 03-Jun-26 |
| Buy* | 6 | 4,370.00p | Automatic Execution |
13:12:23 - 03-Jun-26 |
| Buy* | 26 | 4,370.00p | Automatic Execution |
13:12:23 - 03-Jun-26 |
| Buy* | 4 | 4,370.00p | Automatic Execution |
13:12:23 - 03-Jun-26 |
| Unknown* | 0 | 4,371.00p | SI Trade |
13:09:29 - 03-Jun-26 |
| Buy* | 18 | 4,369.00p | Automatic Execution |
13:08:41 - 03-Jun-26 |
| Buy* | 23 | 4,369.00p | Automatic Execution |
13:08:39 - 03-Jun-26 |
| Buy* | 21 | 4,369.00p | Automatic Execution |
13:08:39 - 03-Jun-26 |
| Sell* | 10 | 4,372.121p | Ordinary |
13:07:30 - 03-Jun-26 |
| Sell* | 10 | 4,373.082p | Ordinary |
13:07:17 - 03-Jun-26 |
| Sell* | 10 | 4,373.079p | Ordinary |
13:06:30 - 03-Jun-26 |
| Buy* | 7 | 4,374.00p | Automatic Execution |
13:06:15 - 03-Jun-26 |
| Buy* | 5 | 4,374.00p | Automatic Execution |
13:06:12 - 03-Jun-26 |
| Buy* | 17 | 4,374.00p | Automatic Execution |
13:05:52 - 03-Jun-26 |
| Sell* | 2 | 4,374.00p | SI Trade |
13:04:43 - 03-Jun-26 |
| Sell* | 1,360 | 4,374.2373p | Ordinary |
13:04:42 - 03-Jun-26 |
| Sell* | 10 | 4,377.00p | Automatic Execution |
13:03:38 - 03-Jun-26 |
| Sell* | 41 | 4,377.00p | Automatic Execution |
13:03:38 - 03-Jun-26 |
| Buy* | 34 | 4,376.00p | Automatic Execution |
13:02:34 - 03-Jun-26 |
| Sell* | 110 | 4,374.00p | Automatic Execution |
13:02:17 - 03-Jun-26 |
| Buy* | 23 | 4,374.00p | Automatic Execution |
13:02:16 - 03-Jun-26 |
| Buy* | 28 | 4,374.00p | Automatic Execution |
13:02:12 - 03-Jun-26 |
| Buy* | 1 | 4,374.00p | Automatic Execution |
13:02:12 - 03-Jun-26 |
| Buy* | 29 | 4,374.00p | Automatic Execution |
13:02:12 - 03-Jun-26 |
| Buy* | 28 | 4,373.00p | Automatic Execution |
13:02:09 - 03-Jun-26 |
| Sell* | 63 | 4,374.00p | Automatic Execution |
13:00:12 - 03-Jun-26 |
| Buy* | 3 | 4,373.00p | Automatic Execution |
12:57:51 - 03-Jun-26 |
| Buy* | 16 | 4,373.00p | Automatic Execution |
12:57:51 - 03-Jun-26 |
| Buy* | 11 | 4,373.00p | Automatic Execution |
12:57:51 - 03-Jun-26 |
| Buy* | 20 | 4,373.00p | Automatic Execution |
12:57:51 - 03-Jun-26 |
| Buy* | 25 | 4,373.00p | Automatic Execution |
12:57:51 - 03-Jun-26 |
| Unknown* | 0 | 4,373.00p | SI Trade |
12:57:50 - 03-Jun-26 |
| Buy* | 15 | 4,372.00p | Automatic Execution |
12:57:12 - 03-Jun-26 |
| Buy* | 21 | 4,372.00p | Automatic Execution |
12:57:12 - 03-Jun-26 |
| Unknown* | 0 | 4,369.00p | SI Trade |
12:55:55 - 03-Jun-26 |
| Unknown* | 0 | 4,373.00p | OTC Trade |
12:55:00 - 03-Jun-26 |
| Sell* | 1,798 | 4,371.271p | SI Trade |
12:54:10 - 03-Jun-26 |
| Buy* | 2 | 4,371.00p | Automatic Execution |
12:53:53 - 03-Jun-26 |
| Buy* | 6 | 4,371.00p | Automatic Execution |
12:53:53 - 03-Jun-26 |
| Buy* | 4 | 4,371.00p | Automatic Execution |
12:53:53 - 03-Jun-26 |
| Buy* | 49 | 4,371.00p | Automatic Execution |
12:53:53 - 03-Jun-26 |
| Buy* | 1 | 4,371.00p | Automatic Execution |
12:53:50 - 03-Jun-26 |
| Buy* | 22 | 4,371.00p | Automatic Execution |
12:53:25 - 03-Jun-26 |
| Buy* | 24 | 4,371.00p | Automatic Execution |
12:52:52 - 03-Jun-26 |
| Sell* | 4 | 4,370.00p | Automatic Execution |
12:51:44 - 03-Jun-26 |
| Sell* | 46 | 4,371.00p | Automatic Execution |
12:51:44 - 03-Jun-26 |
| Sell* | 36 | 4,371.00p | Automatic Execution |
12:51:44 - 03-Jun-26 |
| Sell* | 34 | 4,371.00p | Automatic Execution |
12:51:44 - 03-Jun-26 |
| Buy* | 42 | 4,374.00p | Automatic Execution |
12:51:17 - 03-Jun-26 |
| Buy* | 21 | 4,374.00p | Automatic Execution |
12:51:17 - 03-Jun-26 |
| Buy* | 16 | 4,374.00p | Automatic Execution |
12:51:17 - 03-Jun-26 |
| Buy* | 15 | 4,372.00p | Automatic Execution |
12:51:06 - 03-Jun-26 |
| Buy* | 1 | 4,372.00p | Automatic Execution |
12:51:06 - 03-Jun-26 |
| Buy* | 10 | 4,372.00p | Automatic Execution |
12:51:06 - 03-Jun-26 |
| Buy* | 10 | 4,371.00p | Automatic Execution |
12:50:09 - 03-Jun-26 |
| Buy* | 13 | 4,371.00p | Automatic Execution |
12:50:09 - 03-Jun-26 |
| Sell* | 24 | 4,372.00p | Automatic Execution |
12:47:58 - 03-Jun-26 |
| Sell* | 36 | 4,372.00p | Automatic Execution |
12:47:58 - 03-Jun-26 |
| Buy* | 23 | 4,374.00p | Automatic Execution |
12:47:47 - 03-Jun-26 |
| Buy* | 24 | 4,375.00p | Automatic Execution |
12:46:41 - 03-Jun-26 |
| Buy* | 24 | 4,374.00p | Automatic Execution |
12:46:39 - 03-Jun-26 |
| Buy* | 24 | 4,374.00p | Automatic Execution |
12:46:30 - 03-Jun-26 |
| Buy* | 55 | 4,374.00p | Automatic Execution |
12:46:30 - 03-Jun-26 |
| Buy* | 41 | 4,373.00p | Automatic Execution |
12:46:29 - 03-Jun-26 |
| Buy* | 28 | 4,371.00p | Automatic Execution |
12:46:28 - 03-Jun-26 |
| Buy* | 49 | 4,371.00p | Automatic Execution |
12:46:28 - 03-Jun-26 |
| Buy* | 11 | 4,370.00p | Automatic Execution |
12:46:27 - 03-Jun-26 |
| Buy* | 15 | 4,370.00p | Automatic Execution |
12:46:27 - 03-Jun-26 |
| Buy* | 23 | 4,370.00p | Automatic Execution |
12:46:27 - 03-Jun-26 |
| Buy* | 4 | 4,369.00p | Automatic Execution |
12:45:59 - 03-Jun-26 |
| Buy* | 14 | 4,369.00p | Automatic Execution |
12:45:58 - 03-Jun-26 |
| Buy* | 7 | 4,369.00p | Automatic Execution |
12:45:58 - 03-Jun-26 |
| Unknown* | 0 | 4,366.00p | SI Trade |
12:45:14 - 03-Jun-26 |
| Buy* | 11 | 4,369.00p | Automatic Execution |
12:44:13 - 03-Jun-26 |
| Buy* | 14 | 4,369.00p | Automatic Execution |
12:44:13 - 03-Jun-26 |
| Buy* | 7 | 4,369.00p | Automatic Execution |
12:44:13 - 03-Jun-26 |
| Buy* | 22 | 4,370.00p | SI Trade |
12:43:07 - 03-Jun-26 |
| Buy* | 7 | 4,370.00p | Automatic Execution |
12:42:53 - 03-Jun-26 |
| Buy* | 10 | 4,369.00p | Automatic Execution |
12:42:53 - 03-Jun-26 |