| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 3,954.00p | SI Trade Negotiated Trade |
16:47:52 - 12-May-26 |
| Buy* | 404,868 | 3,954.00p | Suspected BUY Trade |
16:35:00 - 12-May-26 |
| Buy* | 2 | 3,957.00p | Automatic Execution |
16:29:54 - 12-May-26 |
| Unknown* | 36 | 3,955.50p | SI Trade |
16:29:51 - 12-May-26 |
| Buy* | 49 | 3,957.00p | SI Trade |
16:29:51 - 12-May-26 |
| Unknown* | 53 | 3,955.50p | SI Trade |
16:29:51 - 12-May-26 |
| Buy* | 156 | 3,954.00p | Automatic Execution |
16:29:29 - 12-May-26 |
| Buy* | 62 | 3,954.00p | Automatic Execution |
16:29:29 - 12-May-26 |
| Buy* | 48 | 3,954.00p | Automatic Execution |
16:29:29 - 12-May-26 |
| Buy* | 47 | 3,954.00p | Automatic Execution |
16:29:29 - 12-May-26 |
| Buy* | 47 | 3,954.00p | Automatic Execution |
16:29:29 - 12-May-26 |
| Buy* | 47 | 3,954.00p | Automatic Execution |
16:29:29 - 12-May-26 |
| Buy* | 109 | 3,954.00p | Automatic Execution |
16:29:29 - 12-May-26 |
| Buy* | 72 | 3,953.00p | Automatic Execution |
16:29:17 - 12-May-26 |
| Buy* | 19 | 3,953.00p | Automatic Execution |
16:29:17 - 12-May-26 |
| Buy* | 30 | 3,952.00p | Automatic Execution |
16:29:05 - 12-May-26 |
| Buy* | 72 | 3,952.00p | Automatic Execution |
16:29:05 - 12-May-26 |
| Buy* | 20 | 3,952.00p | Automatic Execution |
16:29:00 - 12-May-26 |
| Buy* | 7 | 3,950.00p | Automatic Execution |
16:28:49 - 12-May-26 |
| Buy* | 13 | 3,950.00p | Automatic Execution |
16:28:49 - 12-May-26 |
| Buy* | 56 | 3,950.00p | Automatic Execution |
16:28:49 - 12-May-26 |
| Buy* | 100 | 3,950.00p | Automatic Execution |
16:28:41 - 12-May-26 |
| Sell* | 7 | 3,952.00p | Automatic Execution |
16:28:30 - 12-May-26 |
| Unknown* | 71 | 3,953.00p | SI Trade |
16:28:28 - 12-May-26 |
| Sell* | 17 | 3,953.00p | Automatic Execution |
16:28:28 - 12-May-26 |
| Sell* | 27 | 3,953.00p | Automatic Execution |
16:28:28 - 12-May-26 |
| Buy* | 21 | 3,954.00p | Automatic Execution |
16:28:27 - 12-May-26 |
| Sell* | 17 | 3,953.00p | Automatic Execution |
16:28:27 - 12-May-26 |
| Buy* | 15 | 3,955.00p | Automatic Execution |
16:28:19 - 12-May-26 |
| Buy* | 102 | 3,954.00p | Automatic Execution |
16:28:18 - 12-May-26 |
| Buy* | 1,000 | 3,955.00p | Ordinary |
16:28:13 - 12-May-26 |
| Buy* | 13 | 3,954.00p | Automatic Execution |
16:28:07 - 12-May-26 |
| Buy* | 102 | 3,954.00p | Automatic Execution |
16:28:07 - 12-May-26 |
| Unknown* | 0 | 3,955.00p | SI Trade |
16:28:05 - 12-May-26 |
| Sell* | 50 | 3,954.00p | Automatic Execution |
16:28:05 - 12-May-26 |
| Sell* | 24 | 3,954.00p | Automatic Execution |
16:28:05 - 12-May-26 |
| Sell* | 13 | 3,954.00p | Automatic Execution |
16:28:05 - 12-May-26 |
| Buy* | 24 | 3,955.00p | Automatic Execution |
16:28:05 - 12-May-26 |
| Buy* | 190 | 3,955.00p | Automatic Execution |
16:27:50 - 12-May-26 |
| Buy* | 34 | 3,954.00p | Automatic Execution |
16:27:50 - 12-May-26 |
| Buy* | 31 | 3,954.00p | Automatic Execution |
16:27:50 - 12-May-26 |
| Buy* | 8 | 3,954.00p | Automatic Execution |
16:27:50 - 12-May-26 |
| Sell* | 101 | 3,952.00p | Automatic Execution |
16:27:44 - 12-May-26 |
| Sell* | 101 | 3,953.00p | Automatic Execution |
16:27:44 - 12-May-26 |
| Buy* | 168 | 3,954.00p | SI Trade |
16:27:35 - 12-May-26 |
| Buy* | 130 | 3,956.00p | Automatic Execution |
16:27:22 - 12-May-26 |
| Sell* | 56 | 3,956.00p | Automatic Execution |
16:27:22 - 12-May-26 |
| Sell* | 62 | 3,956.00p | Automatic Execution |
16:27:22 - 12-May-26 |
| Buy* | 62 | 3,956.00p | Automatic Execution |
16:27:18 - 12-May-26 |
| Buy* | 18 | 3,956.00p | Automatic Execution |
16:27:18 - 12-May-26 |
| Buy* | 25 | 3,956.00p | Automatic Execution |
16:27:18 - 12-May-26 |
| Buy* | 51 | 3,956.00p | SI Trade |
16:27:15 - 12-May-26 |
| Sell* | 7 | 3,954.00p | SI Trade |
16:27:02 - 12-May-26 |
| Buy* | 40 | 3,954.00p | Automatic Execution |
16:26:50 - 12-May-26 |
| Buy* | 138 | 3,954.00p | Automatic Execution |
16:26:50 - 12-May-26 |
| Buy* | 20 | 3,954.00p | Automatic Execution |
16:26:50 - 12-May-26 |
| Buy* | 190 | 3,954.00p | Automatic Execution |
16:26:50 - 12-May-26 |
| Buy* | 62 | 3,953.00p | Automatic Execution |
16:26:50 - 12-May-26 |
| Buy* | 62 | 3,953.00p | Automatic Execution |
16:26:50 - 12-May-26 |
| Sell* | 39 | 3,952.00p | Automatic Execution |
16:26:50 - 12-May-26 |
| Sell* | 62 | 3,952.00p | Automatic Execution |
16:26:50 - 12-May-26 |
| Buy* | 67 | 3,953.00p | Automatic Execution |
16:26:50 - 12-May-26 |
| Sell* | 40 | 3,953.00p | Automatic Execution |
16:26:43 - 12-May-26 |
| Sell* | 101 | 3,953.00p | Automatic Execution |
16:26:43 - 12-May-26 |
| Sell* | 10 | 3,953.00p | Automatic Execution |
16:26:43 - 12-May-26 |
| Buy* | 210 | 3,954.00p | Automatic Execution |
16:26:39 - 12-May-26 |
| Buy* | 91 | 3,954.00p | Automatic Execution |
16:26:39 - 12-May-26 |
| Buy* | 44 | 3,954.00p | Automatic Execution |
16:26:39 - 12-May-26 |
| Buy* | 10 | 3,953.00p | Automatic Execution |
16:26:39 - 12-May-26 |
| Buy* | 138 | 3,953.00p | Automatic Execution |
16:26:39 - 12-May-26 |
| Buy* | 138 | 3,952.00p | Automatic Execution |
16:26:31 - 12-May-26 |
| Buy* | 101 | 3,952.00p | Automatic Execution |
16:26:31 - 12-May-26 |
| Sell* | 6 | 3,951.00p | Automatic Execution |
16:26:28 - 12-May-26 |
| Sell* | 49 | 3,952.00p | Automatic Execution |
16:26:23 - 12-May-26 |
| Buy* | 210 | 3,952.00p | Automatic Execution |
16:26:12 - 12-May-26 |
| Buy* | 67 | 3,952.00p | Automatic Execution |
16:26:12 - 12-May-26 |
| Buy* | 10 | 3,951.00p | Automatic Execution |
16:26:12 - 12-May-26 |
| Unknown* | 56 | 3,950.00p | SI Trade |
16:26:05 - 12-May-26 |
| Sell* | 34 | 3,951.00p | Automatic Execution |
16:25:59 - 12-May-26 |
| Buy* | 4 | 3,951.00p | Automatic Execution |
16:25:46 - 12-May-26 |
| Buy* | 76 | 3,952.00p | Automatic Execution |
16:25:36 - 12-May-26 |
| Buy* | 40 | 3,953.00p | SI Trade |
16:25:28 - 12-May-26 |
| Sell* | 44 | 3,951.00p | Automatic Execution |
16:25:24 - 12-May-26 |
| Sell* | 50 | 3,951.00p | Automatic Execution |
16:25:24 - 12-May-26 |
| Sell* | 34 | 3,951.00p | Automatic Execution |
16:25:24 - 12-May-26 |
| Buy* | 210 | 3,951.00p | Automatic Execution |
16:25:22 - 12-May-26 |
| Buy* | 76 | 3,951.00p | Automatic Execution |
16:25:22 - 12-May-26 |
| Buy* | 40 | 3,951.00p | Automatic Execution |
16:25:22 - 12-May-26 |
| Buy* | 34 | 3,950.00p | Automatic Execution |
16:25:22 - 12-May-26 |
| Sell* | 101 | 3,949.00p | Automatic Execution |
16:25:22 - 12-May-26 |
| Buy* | 75 | 3,950.00p | SI Trade |
16:25:20 - 12-May-26 |
| Sell* | 51 | 3,949.00p | Automatic Execution |
16:25:20 - 12-May-26 |
| Sell* | 32 | 3,950.00p | Automatic Execution |
16:25:20 - 12-May-26 |
| Buy* | 210 | 3,951.00p | Automatic Execution |
16:25:20 - 12-May-26 |
| Buy* | 155 | 3,951.00p | Automatic Execution |
16:25:20 - 12-May-26 |
| Buy* | 2 | 3,951.00p | Automatic Execution |
16:25:20 - 12-May-26 |
| Buy* | 89 | 3,951.00p | Automatic Execution |
16:25:20 - 12-May-26 |
| Buy* | 11 | 3,951.00p | Automatic Execution |
16:25:20 - 12-May-26 |
| Buy* | 11 | 3,951.00p | Automatic Execution |
16:25:16 - 12-May-26 |
| Buy* | 160 | 3,951.00p | Automatic Execution |
16:25:06 - 12-May-26 |
| Sell* | 107 | 3,950.00p | Automatic Execution |
16:25:06 - 12-May-26 |
| Sell* | 2 | 3,954.00p | Automatic Execution |
16:24:42 - 12-May-26 |
| Sell* | 24 | 3,954.00p | Automatic Execution |
16:24:42 - 12-May-26 |
| Buy* | 26 | 3,955.00p | Automatic Execution |
16:24:35 - 12-May-26 |
| Sell* | 102 | 3,954.00p | Automatic Execution |
16:24:35 - 12-May-26 |
| Sell* | 21 | 3,954.00p | Automatic Execution |
16:24:35 - 12-May-26 |
| Unknown* | 0 | 3,956.00p | SI Trade |
16:24:34 - 12-May-26 |
| Sell* | 101 | 3,953.00p | Automatic Execution |
16:24:33 - 12-May-26 |
| Sell* | 38 | 3,953.00p | Automatic Execution |
16:24:33 - 12-May-26 |
| Buy* | 11 | 3,956.00p | Automatic Execution |
16:24:22 - 12-May-26 |
| Buy* | 5 | 3,956.00p | Automatic Execution |
16:24:22 - 12-May-26 |
| Sell* | 77 | 3,954.00p | SI Trade |
16:24:15 - 12-May-26 |
| Buy* | 29 | 3,954.00p | Automatic Execution |
16:24:06 - 12-May-26 |
| Buy* | 15 | 3,954.00p | Automatic Execution |
16:24:06 - 12-May-26 |
| Buy* | 102 | 3,954.00p | Automatic Execution |
16:24:06 - 12-May-26 |
| Buy* | 1,000 | 3,954.374p | Suspected BUY Trade |
16:24:03 - 12-May-26 |
| Buy* | 22 | 3,954.00p | SI Trade |
16:24:02 - 12-May-26 |
| Sell* | 23 | 3,954.00p | Automatic Execution |
16:24:02 - 12-May-26 |
| Buy* | 6 | 3,956.00p | Automatic Execution |
16:23:50 - 12-May-26 |
| Sell* | 54 | 3,956.00p | Automatic Execution |
16:23:42 - 12-May-26 |
| Sell* | 26 | 3,956.00p | Automatic Execution |
16:23:42 - 12-May-26 |
| Sell* | 1 | 3,957.00p | Automatic Execution |
16:23:42 - 12-May-26 |
| Buy* | 11 | 3,960.00p | Automatic Execution |
16:23:21 - 12-May-26 |
| Buy* | 7 | 3,958.00p | Automatic Execution |
16:23:16 - 12-May-26 |
| Sell* | 42 | 3,957.00p | Automatic Execution |
16:23:01 - 12-May-26 |
| Buy* | 500 | 3,960.00p | Ordinary |
16:22:59 - 12-May-26 |
| Sell* | 35 | 3,958.00p | Automatic Execution |
16:22:56 - 12-May-26 |
| Buy* | 44 | 3,960.00p | Automatic Execution |
16:22:56 - 12-May-26 |
| Buy* | 35 | 3,960.00p | Automatic Execution |
16:22:46 - 12-May-26 |
| Buy* | 108 | 3,958.00p | SI Trade |
16:22:36 - 12-May-26 |
| Sell* | 16 | 3,956.00p | Automatic Execution |
16:22:36 - 12-May-26 |
| Sell* | 40 | 3,956.00p | Automatic Execution |
16:22:36 - 12-May-26 |
| Sell* | 102 | 3,956.00p | Automatic Execution |
16:22:36 - 12-May-26 |
| Sell* | 44 | 3,958.00p | Automatic Execution |
16:22:36 - 12-May-26 |
| Unknown* | 140 | 3,960.00p | SI Trade |
16:22:25 - 12-May-26 |
| Sell* | 119 | 3,960.00p | Automatic Execution |
16:22:25 - 12-May-26 |
| Buy* | 186 | 3,960.00p | Automatic Execution |
16:22:25 - 12-May-26 |
| Buy* | 24 | 3,960.00p | Automatic Execution |
16:22:25 - 12-May-26 |
| Buy* | 38 | 3,959.00p | Automatic Execution |
16:22:25 - 12-May-26 |
| Buy* | 11 | 3,959.00p | Automatic Execution |
16:22:25 - 12-May-26 |
| Buy* | 24 | 3,959.00p | Automatic Execution |
16:22:25 - 12-May-26 |
| Sell* | 6 | 3,958.00p | Automatic Execution |
16:21:57 - 12-May-26 |
| Sell* | 28 | 3,958.00p | Automatic Execution |
16:21:57 - 12-May-26 |
| Unknown* | 0 | 3,961.00p | SI Trade |
16:21:48 - 12-May-26 |
| Sell* | 22 | 3,960.00p | Automatic Execution |
16:21:43 - 12-May-26 |
| Sell* | 110 | 3,960.00p | Automatic Execution |
16:21:43 - 12-May-26 |
| Buy* | 61 | 3,960.00p | Automatic Execution |
16:21:43 - 12-May-26 |
| Sell* | 1 | 3,959.00p | Automatic Execution |
16:21:40 - 12-May-26 |
| Sell* | 28 | 3,959.00p | Automatic Execution |
16:21:37 - 12-May-26 |
| Buy* | 23 | 3,959.00p | Automatic Execution |
16:21:37 - 12-May-26 |
| Buy* | 17 | 3,959.00p | Automatic Execution |
16:21:37 - 12-May-26 |
| Buy* | 60 | 3,959.00p | Automatic Execution |
16:21:37 - 12-May-26 |
| Sell* | 33 | 3,958.00p | Automatic Execution |
16:21:37 - 12-May-26 |
| Sell* | 31 | 3,958.00p | Automatic Execution |
16:21:37 - 12-May-26 |
| Sell* | 37 | 3,958.00p | Automatic Execution |
16:21:37 - 12-May-26 |
| Sell* | 6 | 3,958.00p | Automatic Execution |
16:21:37 - 12-May-26 |
| Sell* | 6 | 3,958.00p | Automatic Execution |
16:21:37 - 12-May-26 |
| Sell* | 43 | 3,959.00p | Automatic Execution |
16:21:16 - 12-May-26 |
| Sell* | 275 | 3,961.2575p | Ordinary |
16:20:55 - 12-May-26 |
| Buy* | 37 | 3,961.00p | Automatic Execution |
16:20:46 - 12-May-26 |
| Buy* | 30 | 3,960.00p | Automatic Execution |
16:20:45 - 12-May-26 |
| Buy* | 30 | 3,960.00p | Automatic Execution |
16:20:45 - 12-May-26 |
| Buy* | 30 | 3,960.00p | Automatic Execution |
16:20:45 - 12-May-26 |
| Buy* | 29 | 3,960.00p | Automatic Execution |
16:20:02 - 12-May-26 |
| Buy* | 84 | 3,960.00p | Automatic Execution |
16:20:02 - 12-May-26 |
| Buy* | 94 | 3,960.00p | Automatic Execution |
16:20:02 - 12-May-26 |
| Buy* | 32 | 3,960.00p | Automatic Execution |
16:20:02 - 12-May-26 |
| Buy* | 16 | 3,959.00p | Automatic Execution |
16:20:02 - 12-May-26 |
| Buy* | 50 | 3,959.00p | Automatic Execution |
16:20:02 - 12-May-26 |
| Buy* | 36 | 3,959.00p | Automatic Execution |
16:20:02 - 12-May-26 |
| Sell* | 108 | 3,957.00p | Automatic Execution |
16:20:00 - 12-May-26 |
| Sell* | 101 | 3,961.00p | Automatic Execution |
16:20:00 - 12-May-26 |
| Sell* | 6 | 3,961.00p | Automatic Execution |
16:20:00 - 12-May-26 |
| Unknown* | 0 | 3,961.00p | SI Trade |
16:19:46 - 12-May-26 |
| Sell* | 54 | 3,963.00p | Automatic Execution |
16:19:33 - 12-May-26 |
| Buy* | 108 | 3,965.00p | Automatic Execution |
16:19:28 - 12-May-26 |
| Buy* | 24 | 3,963.00p | Automatic Execution |
16:19:25 - 12-May-26 |
| Buy* | 16 | 3,962.00p | Automatic Execution |
16:19:24 - 12-May-26 |
| Buy* | 4 | 3,962.00p | Automatic Execution |
16:19:24 - 12-May-26 |
| Sell* | 35 | 3,963.00p | Automatic Execution |
16:19:03 - 12-May-26 |
| Buy* | 42 | 3,964.00p | Automatic Execution |
16:19:00 - 12-May-26 |
| Buy* | 11 | 3,962.00p | Automatic Execution |
16:18:54 - 12-May-26 |
| Buy* | 35 | 3,962.00p | Automatic Execution |
16:18:15 - 12-May-26 |
| Buy* | 110 | 3,962.00p | Automatic Execution |
16:18:15 - 12-May-26 |
| Sell* | 101 | 3,961.00p | Automatic Execution |
16:18:15 - 12-May-26 |
| Unknown* | 0 | 3,965.00p | SI Trade |
16:18:14 - 12-May-26 |
| Buy* | 100 | 3,965.4759p | Ordinary |
16:18:08 - 12-May-26 |
| Sell* | 27 | 3,966.00p | Automatic Execution |
16:18:03 - 12-May-26 |
| Buy* | 25 | 3,967.00p | Automatic Execution |
16:18:00 - 12-May-26 |
| Buy* | 15 | 3,969.00p | Automatic Execution |
16:17:13 - 12-May-26 |
| Sell* | 24 | 3,968.00p | Automatic Execution |
16:17:13 - 12-May-26 |
| Buy* | 32 | 3,969.00p | Automatic Execution |
16:17:13 - 12-May-26 |
| Buy* | 102 | 3,969.00p | Automatic Execution |
16:17:13 - 12-May-26 |
| Buy* | 63 | 3,967.00p | Automatic Execution |
16:17:05 - 12-May-26 |
| Buy* | 63 | 3,967.00p | Automatic Execution |
16:17:05 - 12-May-26 |
| Buy* | 21 | 3,967.00p | Automatic Execution |
16:17:05 - 12-May-26 |
| Buy* | 10 | 3,967.00p | Automatic Execution |
16:17:05 - 12-May-26 |
| Buy* | 1 | 3,967.00p | Automatic Execution |
16:17:05 - 12-May-26 |
| Buy* | 42 | 3,967.00p | Automatic Execution |
16:17:05 - 12-May-26 |
| Buy* | 10 | 3,967.00p | Automatic Execution |
16:17:05 - 12-May-26 |