Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castings PLC (CGS) Share Price

Price 275.00p on 22-10-2026 at 18:35:07
Change -10.00p -3.51%
Buy 275.00p
Sell 271.00p
Last Trade: Buy 138.00 at 275.00p
Day's Volume: 13,515
Last Close: 275.00p
Open: 277.00p
ISIN: GB0001795680
Day's Range 271.00p - 278.00p
52wk Range: 205.00p - 339.00p
Market Capitalisation: £119.56m
VWAP: 275.86645p
Shares in Issue: 43.48m

Castings PLC (CGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 138 275.00p Suspected BUY Trade
16:35:07 - 22-Oct-26
Sell* 582 271.00p Automatic Execution
16:15:41 - 22-Oct-26
Sell* 575 271.00p Automatic Execution
16:15:41 - 22-Oct-26
Sell* 2,371 271.00p Automatic Execution
16:15:41 - 22-Oct-26
Unknown* 0 277.00p SI Trade
15:17:00 - 22-Oct-26
Unknown* 0 277.00p SI Trade
15:17:00 - 22-Oct-26
Unknown* 0 277.00p SI Trade
15:17:00 - 22-Oct-26
Buy* 2,300 277.169p Ordinary
15:05:21 - 22-Oct-26
Buy* 19 278.00p Automatic Execution
15:05:21 - 22-Oct-26
Buy* 18 278.00p Automatic Execution
15:05:21 - 22-Oct-26
See more Castings PLC trades

Castings PLC (CGS) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 277.00 278.00 271.00 275.00 13,515
21st Oct 2026 (Wed) 284.00 285.00 284.00 285.00 39,701
20th Oct 2026 (Tue) 279.00 279.00 271.00 273.00 20,892
19th Oct 2026 (Mon) 287.00 287.00 271.00 279.00 23,388
16th Oct 2026 (Fri) 272.00 276.00 272.00 276.00 8,620
15th Oct 2026 (Thu) 272.00 272.00 270.00 270.00 40,797
14th Oct 2026 (Wed) 271.00 271.00 271.00 271.00 6,532
13th Oct 2026 (Tue) 280.00 287.00 271.00 273.00 17,759
12th Oct 2026 (Mon) 282.00 282.00 281.00 281.00 12,133
9th Oct 2026 (Fri) 287.00 287.00 287.00 287.00 17,192
8th Oct 2026 (Thu) 284.00 287.00 284.00 287.00 79,255
7th Oct 2026 (Wed) 277.00 277.00 270.00 271.00 5,888
6th Oct 2026 (Tue) 274.00 283.00 274.00 278.00 13,789
5th Oct 2026 (Mon) 281.00 281.00 275.00 275.00 37,730
2nd Oct 2026 (Fri) 280.00 288.00 280.00 280.00 10,577
1st Oct 2026 (Thu) 282.00 282.00 274.00 275.00 30,920
30th Sep 2026 (Wed) 283.00 283.00 283.00 283.00 23,201
29th Sep 2026 (Tue) 285.00 285.00 282.00 282.00 22,145
28th Sep 2026 (Mon) 284.00 284.00 280.00 280.00 11,577
25th Sep 2026 (Fri) 281.00 290.00 281.00 290.00 2,640
24th Sep 2026 (Thu) 288.00 288.00 288.00 288.00 4,024
23rd Sep 2026 (Wed) 278.00 290.00 278.00 290.00 27,778
See more Castings PLC price history

Castings PLC (CGS) Regulatory News

Date Source Headline
17th Sep 2026 5:24 pm RNS Holding(s) in Company
20th Aug 2026 5:32 pm RNS Result of AGM
20th Aug 2026 7:00 am RNS AGM Statement
23rd Jul 2026 1:45 pm RNS Director/PDMR Shareholding
9th Jul 2026 3:06 pm RNS Grant of share options
1st Jul 2026 4:00 pm RNS Director/PDMR Shareholding
17th Jun 2026 7:00 am RNS Final Results
2nd Jun 2026 7:00 am RNS Notice of Results
12th Nov 2025 7:00 am RNS Half-year Financial Report
7th Nov 2025 7:00 am RNS Notice of Results
See more Castings PLC regulatory news

Castings PLC (CGS) Share News

IN BRIEF: Castings eyes results in line with market expectations

20th Aug 2026 13:23

Castings PLC - Brownhills, England-based iron casting and machining company - Reiterates that orders and forward schedules are improving from its traditional heavy truck customer base and from new business largely associated with wind energy. Chair Alec Jones said: "Whilst the power supply issue at our William Lee site was resolved at the end of May, the impact on operational efficiencies has continued which, in turn, has affected performance during June and July. However, with continued focus on productivity, cost control and the optimisation of the new foundry line, management anticipate the full year result to be in line with market expectations." Read More

UK dividends calendar - next 7 days

18th Aug 2026 12:13

Read More

WINNERS & LOSERS: capAI gains exclusive licence for Ageotype platform

23rd Jul 2026 11:14

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

UK dividends calendar - next 7 days

16th Jul 2026 14:44

Read More

EARNINGS AND TRADING: GreenX celebrates Tannenberg study findings

17th Jun 2026 18:41

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Castings PLC news
FTSE 100 Latest
Value10,725.03
Change-27.85

Login to your account

Forgot Password?

Not Registered