Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castings PLC (CGS) Share Price

Price 251.00p on 05-05-2026 at 18:50:06
Change -4.00p -1.49%
Buy 268.00p
Sell 260.00p
Last Trade: Sell 366.00 at 261.856p
Day's Volume: 4,411
Last Close: 264.00p
Open: 251.00p
ISIN: GB0001795680
Day's Range 251.00p - 251.00p
52wk Range: 205.00p - 321.00p
Market Capitalisation: £109.13m
VWAP: 262.86763p
Shares in Issue: 43.48m

Castings PLC (CGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 366 261.856p Ordinary
14:57:05 - 05-May-26
Sell* 1 260.00p SI Trade
13:21:06 - 05-May-26
Sell* 986 262.50p Ordinary
11:07:10 - 05-May-26
Buy* 10 269.40p Ordinary
09:36:54 - 05-May-26
Sell* 1,400 262.50p Ordinary
09:08:29 - 05-May-26
Buy* 27 269.994p Ordinary
09:02:16 - 05-May-26
Buy* 2 270.00p SI Trade
08:17:33 - 05-May-26
Sell* 3 253.00p SI Trade
08:14:40 - 05-May-26
Unknown* 0 253.00p SI Trade
08:14:40 - 05-May-26
Sell* 8 253.00p SI Trade
08:14:40 - 05-May-26
See more Castings PLC trades

Castings PLC (CGS) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 251.00 251.00 251.00 264.00 4,411
4th May 2026 (Mon) 268.00 268.00 268.00 268.00 0
1st May 2026 (Fri) 268.00 268.00 268.00 268.00 6,481
30th Apr 2026 (Thu) 265.00 268.00 265.00 268.00 4,540
29th Apr 2026 (Wed) 261.00 268.00 261.00 268.00 3,620
28th Apr 2026 (Tue) 268.00 268.00 268.00 268.00 9,142
27th Apr 2026 (Mon) 264.00 264.00 264.00 264.00 3,637
24th Apr 2026 (Fri) 260.00 260.00 260.00 260.00 4,588
23rd Apr 2026 (Thu) 264.00 264.00 264.00 264.00 3,067
22nd Apr 2026 (Wed) 260.00 264.00 260.00 264.00 13,257
21st Apr 2026 (Tue) 253.00 260.00 253.00 260.00 13,220
20th Apr 2026 (Mon) 255.00 255.00 255.00 255.00 2,761
17th Apr 2026 (Fri) 249.00 253.00 249.00 251.50 7,547
16th Apr 2026 (Thu) 241.00 250.00 238.00 250.00 16,013
15th Apr 2026 (Wed) 250.00 250.00 248.00 248.00 2,734
14th Apr 2026 (Tue) 250.00 250.00 250.00 250.00 4,675
13th Apr 2026 (Mon) 240.00 250.00 240.00 250.00 53,447
10th Apr 2026 (Fri) 230.00 230.00 230.00 235.00 2,462
9th Apr 2026 (Thu) 238.00 238.00 238.00 238.00 21,515
8th Apr 2026 (Wed) 236.50 238.00 236.50 238.00 47,537
7th Apr 2026 (Tue) 238.00 238.00 236.00 236.50 34,975
6th Apr 2026 (Mon) 236.00 236.00 236.00 236.00 0
See more Castings PLC price history

Castings PLC (CGS) Regulatory News

Date Source Headline
12th Nov 2025 7:00 am RNS Half-year Financial Report
7th Nov 2025 7:00 am RNS Notice of Results
9th Oct 2025 5:23 pm RNS Director/PDMR Shareholding
17th Sep 2025 4:06 pm RNS Exercise of Options and Director/PDMR Shareholding
4th Sep 2025 9:19 am RNS Director Role Changes
21st Aug 2025 5:28 pm RNS Result of AGM
21st Aug 2025 7:00 am RNS AGM Statement
9th Jul 2025 2:38 pm RNS Grant of share options
16th Jun 2025 12:40 pm RNS Holding(s) in Company
11th Jun 2025 7:00 am RNS Final Results
See more Castings PLC regulatory news

Castings PLC (CGS) Share News

UK dividends calendar - next 7 days

20th Nov 2025 14:14

Read More

Castings backs full-year expectations amid revenue drop, profit rise

12th Nov 2025 11:59

(Alliance News) - Castings PLC on Wednesday said it is trading in line with expectations as the company reported half-year profit growth despite a drop in revenue. Read More

Castings expects to meet expectations amid subdued commercial demand

21st Aug 2025 11:36

(Alliance News) - Castings PLC on Thursday said it expects to meet market expectations for the twelve months to the end of March 2026, as it focuses on productivity and cost control. Read More

UK dividends calendar - next 7 days

19th Aug 2025 14:59

Read More

UK dividends calendar - next 7 days

10th Jul 2025 16:01

Read More

See more Castings PLC news
FTSE 100 Latest
Value10,219.11
Change-144.82

Login to your account

Forgot Password?

Not Registered