Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castings PLC (CGS) Share Price

Price 303.00p on 21-08-2026 at 18:35:06
Change -9.00p -2.88%
Buy 310.00p
Sell 303.00p
Last Trade: Unknown 1,900.00 at 306.84p
Day's Volume: 12,980
Last Close: 303.00p
Open: 303.00p
ISIN: GB0001795680
Day's Range 303.00p - 303.00p
52wk Range: 205.00p - 339.00p
Market Capitalisation: £131.73m
VWAP: 305.3208p
Shares in Issue: 43.48m

Castings PLC (CGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,900 306.84p Negotiated Trade
16:46:47 - 21-Aug-26
Buy* 2,573 303.00p Automatic Execution
16:35:23 - 21-Aug-26
Sell* 345 303.00p Uncrossing Trade
16:35:23 - 21-Aug-26
Unknown* 0 310.00p SI Trade
16:29:00 - 21-Aug-26
Sell* 9 303.00p SI Trade
16:29:00 - 21-Aug-26
Unknown* 0 310.00p SI Trade
16:29:00 - 21-Aug-26
Buy* 900 306.7646p Suspected BUY Trade
16:28:35 - 21-Aug-26
Buy* 1 310.00p SI Trade
15:30:00 - 21-Aug-26
Unknown* 0 310.00p SI Trade
15:30:00 - 21-Aug-26
Sell* 1 303.00p SI Trade
15:30:00 - 21-Aug-26
See more Castings PLC trades

Castings PLC (CGS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 303.00 303.00 303.00 303.00 12,980
20th Aug 2026 (Thu) 310.00 312.00 310.00 312.00 26,982
19th Aug 2026 (Wed) 315.00 315.00 300.00 300.00 13,856
18th Aug 2026 (Tue) 304.00 316.00 304.00 310.00 2,624
17th Aug 2026 (Mon) 303.00 320.00 303.00 318.00 78,155
14th Aug 2026 (Fri) 310.00 310.00 302.00 310.00 21,227
13th Aug 2026 (Thu) 308.00 308.00 305.00 308.00 35,337
12th Aug 2026 (Wed) 300.00 300.00 300.00 300.00 16,338
11th Aug 2026 (Tue) 308.00 308.00 308.00 308.00 507,007
10th Aug 2026 (Mon) 300.00 300.00 296.00 296.00 25,299
7th Aug 2026 (Fri) 291.00 291.00 291.00 291.00 3,756
6th Aug 2026 (Thu) 295.00 295.00 295.00 295.00 2,494
5th Aug 2026 (Wed) 307.00 307.00 290.00 300.00 31,278
4th Aug 2026 (Tue) 305.00 307.00 293.00 293.00 20,552
3rd Aug 2026 (Mon) 306.00 308.00 295.00 300.00 18,305
31st Jul 2026 (Fri) 300.00 305.00 293.00 293.00 518,845
30th Jul 2026 (Thu) 311.00 311.00 304.00 306.00 22,330
29th Jul 2026 (Wed) 317.00 324.00 317.00 322.00 12,665
28th Jul 2026 (Tue) 316.00 316.00 316.00 316.00 13,849
27th Jul 2026 (Mon) 312.00 319.00 310.00 312.00 21,608
24th Jul 2026 (Fri) 315.00 330.00 311.00 311.00 51,629
23rd Jul 2026 (Thu) 324.00 330.00 314.00 326.00 55,512
See more Castings PLC price history

Castings PLC (CGS) Regulatory News

Date Source Headline
20th Aug 2026 5:32 pm RNS Result of AGM
20th Aug 2026 7:00 am RNS AGM Statement
23rd Jul 2026 1:45 pm RNS Director/PDMR Shareholding
9th Jul 2026 3:06 pm RNS Grant of share options
1st Jul 2026 4:00 pm RNS Director/PDMR Shareholding
17th Jun 2026 7:00 am RNS Final Results
2nd Jun 2026 7:00 am RNS Notice of Results
12th Nov 2025 7:00 am RNS Half-year Financial Report
7th Nov 2025 7:00 am RNS Notice of Results
9th Oct 2025 5:23 pm RNS Director/PDMR Shareholding
See more Castings PLC regulatory news

Castings PLC (CGS) Share News

IN BRIEF: Castings eyes results in line with market expectations

20th Aug 2026 13:23

Castings PLC - Brownhills, England-based iron casting and machining company - Reiterates that orders and forward schedules are improving from its traditional heavy truck customer base and from new business largely associated with wind energy. Chair Alec Jones said: "Whilst the power supply issue at our William Lee site was resolved at the end of May, the impact on operational efficiencies has continued which, in turn, has affected performance during June and July. However, with continued focus on productivity, cost control and the optimisation of the new foundry line, management anticipate the full year result to be in line with market expectations." Read More

UK dividends calendar - next 7 days

18th Aug 2026 12:13

Read More

WINNERS & LOSERS: capAI gains exclusive licence for Ageotype platform

23rd Jul 2026 11:14

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

UK dividends calendar - next 7 days

16th Jul 2026 14:44

Read More

EARNINGS AND TRADING: GreenX celebrates Tannenberg study findings

17th Jun 2026 18:41

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Castings PLC news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered