Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castings PLC (CGS) Share Price

Price 270.00p on 29-05-2026 at 17:35:08
Change 7.50p 2.86%
Buy 269.00p
Sell 256.00p
Last Trade: Buy 7.00 at 270.00p
Day's Volume: 3,249
Last Close: 270.00p
Open: 255.00p
ISIN: GB0001795680
Day's Range 255.00p - 270.00p
52wk Range: 205.00p - 321.00p
Market Capitalisation: £117.39m
VWAP: 256.13981p
Shares in Issue: 43.48m

Castings PLC (CGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 270.00p Suspected BUY Trade
16:40:32 - 29-May-26
Sell* 500 256.13p Ordinary
14:43:19 - 29-May-26
Sell* 500 256.13p Ordinary
14:41:25 - 29-May-26
Sell* 1,000 256.13p Ordinary
12:25:52 - 29-May-26
Sell* 1,171 256.13p Ordinary
09:44:22 - 29-May-26
Unknown* 0 269.00p SI Trade
08:11:09 - 29-May-26
Unknown* 0 256.00p SI Trade
08:11:09 - 29-May-26
Sell* 15 256.00p SI Trade
08:11:09 - 29-May-26
Unknown* 0 269.00p SI Trade
08:11:09 - 29-May-26
Unknown* 0 269.00p SI Trade
08:11:09 - 29-May-26
See more Castings PLC trades

Castings PLC (CGS) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 255.00 270.00 255.00 270.00 3,249
28th May 2026 (Thu) 268.00 268.00 262.50 262.50 675
27th May 2026 (Wed) 258.00 268.00 258.00 268.00 20,755
26th May 2026 (Tue) 255.00 255.00 255.00 261.50 13,760
25th May 2026 (Mon) 262.00 262.00 262.00 262.00 0
22nd May 2026 (Fri) 264.00 264.00 262.00 262.00 5,409
21st May 2026 (Thu) 263.00 270.00 263.00 264.00 24,384
20th May 2026 (Wed) 264.00 269.00 264.00 269.00 3,406
19th May 2026 (Tue) 261.00 261.00 261.00 261.00 1,385
18th May 2026 (Mon) 253.00 253.00 253.00 260.00 3,803
15th May 2026 (Fri) 267.00 267.00 267.00 267.00 7,150
14th May 2026 (Thu) 266.00 266.00 266.00 266.00 2,514
13th May 2026 (Wed) 260.00 260.00 260.00 260.00 7,109
12th May 2026 (Tue) 268.00 268.00 253.00 260.00 185
11th May 2026 (Mon) 258.00 258.00 258.00 258.00 8,352
8th May 2026 (Fri) 267.00 267.00 267.00 267.00 1,732
7th May 2026 (Thu) 266.00 266.00 260.50 260.50 3,825
6th May 2026 (Wed) 260.00 266.00 260.00 266.00 25,081
5th May 2026 (Tue) 251.00 251.00 251.00 264.00 4,411
4th May 2026 (Mon) 268.00 268.00 268.00 268.00 0
1st May 2026 (Fri) 268.00 268.00 268.00 268.00 6,481
See more Castings PLC price history

Castings PLC (CGS) Regulatory News

Date Source Headline
12th Nov 2025 7:00 am RNS Half-year Financial Report
7th Nov 2025 7:00 am RNS Notice of Results
9th Oct 2025 5:23 pm RNS Director/PDMR Shareholding
17th Sep 2025 4:06 pm RNS Exercise of Options and Director/PDMR Shareholding
4th Sep 2025 9:19 am RNS Director Role Changes
21st Aug 2025 5:28 pm RNS Result of AGM
21st Aug 2025 7:00 am RNS AGM Statement
9th Jul 2025 2:38 pm RNS Grant of share options
16th Jun 2025 12:40 pm RNS Holding(s) in Company
11th Jun 2025 7:00 am RNS Final Results
See more Castings PLC regulatory news

Castings PLC (CGS) Share News

UK dividends calendar - next 7 days

20th Nov 2025 14:14

Read More

Castings backs full-year expectations amid revenue drop, profit rise

12th Nov 2025 11:59

(Alliance News) - Castings PLC on Wednesday said it is trading in line with expectations as the company reported half-year profit growth despite a drop in revenue. Read More

Castings expects to meet expectations amid subdued commercial demand

21st Aug 2025 11:36

(Alliance News) - Castings PLC on Thursday said it expects to meet market expectations for the twelve months to the end of March 2026, as it focuses on productivity and cost control. Read More

UK dividends calendar - next 7 days

19th Aug 2025 14:59

Read More

UK dividends calendar - next 7 days

10th Jul 2025 16:01

Read More

See more Castings PLC news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered