Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castings PLC (CGS) Share Price

Price 250.00p on 15-04-2026 at 11:35:08
Change 0.00p 0%
Buy 250.00p
Sell 243.00p
Last Trade: Buy 1,200.00 at 249.65p
Day's Volume: 1,732
Last Close: 250.00p
Open: 250.00p
ISIN: GB0001795680
Day's Range 0.00p - 0.00p
52wk Range: 205.00p - 321.00p
Market Capitalisation: £108.69m
VWAP: 249.65127p
Shares in Issue: 43.48m

Castings PLC (CGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,200 249.65p Ordinary
12:06:06 - 15-Apr-26
Buy* 1 249.93p Ordinary
11:52:30 - 15-Apr-26
Buy* 1 249.93p Ordinary
11:38:36 - 15-Apr-26
Buy* 1 249.93p Ordinary
10:55:02 - 15-Apr-26
Buy* 1 249.93p Ordinary
10:05:46 - 15-Apr-26
Buy* 524 249.65p Ordinary
09:14:53 - 15-Apr-26
Buy* 1 249.93p Ordinary
08:53:26 - 15-Apr-26
Buy* 1 249.93p Ordinary
08:51:39 - 15-Apr-26
Buy* 1 249.93p Ordinary
08:41:04 - 15-Apr-26
Buy* 1 249.89p Ordinary
08:09:34 - 15-Apr-26
See more Castings PLC trades

Castings PLC (CGS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 250.00 250.00 250.00 250.00 4,675
13th Apr 2026 (Mon) 240.00 250.00 240.00 250.00 53,447
10th Apr 2026 (Fri) 230.00 230.00 230.00 235.00 2,462
9th Apr 2026 (Thu) 238.00 238.00 238.00 238.00 21,515
8th Apr 2026 (Wed) 236.50 238.00 236.50 238.00 47,537
7th Apr 2026 (Tue) 238.00 238.00 236.00 236.50 34,975
6th Apr 2026 (Mon) 236.00 236.00 236.00 236.00 0
3rd Apr 2026 (Fri) 236.00 236.00 236.00 236.00 0
2nd Apr 2026 (Thu) 235.50 236.00 235.50 236.00 6,489
1st Apr 2026 (Wed) 239.00 239.00 231.00 235.50 14,256
31st Mar 2026 (Tue) 235.00 235.00 235.00 232.50 25,471
30th Mar 2026 (Mon) 230.00 235.00 230.00 235.00 21,027
27th Mar 2026 (Fri) 226.00 231.00 223.00 231.00 17,907
26th Mar 2026 (Thu) 227.00 227.00 223.00 224.50 46,271
25th Mar 2026 (Wed) 229.00 229.00 229.00 229.00 15,883
24th Mar 2026 (Tue) 221.00 229.00 221.00 229.00 5,604
23rd Mar 2026 (Mon) 226.00 238.00 205.00 226.00 161,796
20th Mar 2026 (Fri) 248.00 248.00 234.00 234.00 24,957
19th Mar 2026 (Thu) 254.00 259.00 253.00 255.00 8,671
18th Mar 2026 (Wed) 266.00 266.00 266.00 259.00 300
17th Mar 2026 (Tue) 254.50 258.50 254.50 258.50 17,620
16th Mar 2026 (Mon) 266.00 266.00 260.00 254.50 14,159
See more Castings PLC price history

Castings PLC (CGS) Regulatory News

Date Source Headline
12th Nov 2025 7:00 am RNS Half-year Financial Report
7th Nov 2025 7:00 am RNS Notice of Results
9th Oct 2025 5:23 pm RNS Director/PDMR Shareholding
17th Sep 2025 4:06 pm RNS Exercise of Options and Director/PDMR Shareholding
4th Sep 2025 9:19 am RNS Director Role Changes
21st Aug 2025 5:28 pm RNS Result of AGM
21st Aug 2025 7:00 am RNS AGM Statement
9th Jul 2025 2:38 pm RNS Grant of share options
16th Jun 2025 12:40 pm RNS Holding(s) in Company
11th Jun 2025 7:00 am RNS Final Results
See more Castings PLC regulatory news

Castings PLC (CGS) Share News

UK dividends calendar - next 7 days

20th Nov 2025 14:14

Read More

Castings backs full-year expectations amid revenue drop, profit rise

12th Nov 2025 11:59

(Alliance News) - Castings PLC on Wednesday said it is trading in line with expectations as the company reported half-year profit growth despite a drop in revenue. Read More

Castings expects to meet expectations amid subdued commercial demand

21st Aug 2025 11:36

(Alliance News) - Castings PLC on Thursday said it expects to meet market expectations for the twelve months to the end of March 2026, as it focuses on productivity and cost control. Read More

UK dividends calendar - next 7 days

19th Aug 2025 14:59

Read More

UK dividends calendar - next 7 days

10th Jul 2025 16:01

Read More

See more Castings PLC news
FTSE 100 Latest
Value10,623.95
Change14.89

Login to your account

Forgot Password?

Not Registered