Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Castings PLC (CGS) Share Price

Intraday
Historical

Price	293.00p on 31-07-2026 at 18:05:05
Change	-13.00p -4.25%
Buy	299.00p
Sell	294.00p

Last Trade:	Sell 179.00 at 293.00p
Day's Volume:	518,845
Last Close:	293.00p
Open:	300.00p
ISIN:	GB0001795680

Day's Range	293.00p - 305.00p
52wk Range:	205.00p - 339.00p
Market Capitalisation:	£127.39m
VWAP:	311.6212p
Shares in Issue:	43.48m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Castings PLC (CGS) Latest Trades
Sell*	179	293.00p	Uncrossing Trade	16:35:11 - 31-Jul-26
Buy*	11	300.00p	SI Trade	16:29:59 - 31-Jul-26
Unknown*	0	294.00p	SI Trade	16:29:59 - 31-Jul-26
Buy*	3	300.00p	SI Trade	16:29:59 - 31-Jul-26
Buy*	34	299.00p	Automatic Execution	16:29:59 - 31-Jul-26
Buy*	1,667	298.08p	Ordinary	16:24:40 - 31-Jul-26
Buy*	14	300.00p	SI Trade	16:22:42 - 31-Jul-26
Buy*	14	300.00p	SI Trade	16:17:36 - 31-Jul-26
Buy*	14	299.00p	SI Trade	16:15:05 - 31-Jul-26
Buy*	14	299.00p	SI Trade	16:11:52 - 31-Jul-26

See more Castings PLC trades

Castings PLC (CGS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	300.00	305.00	293.00	293.00	518,845
30th Jul 2026 (Thu)	311.00	311.00	304.00	306.00	22,330
29th Jul 2026 (Wed)	317.00	324.00	317.00	322.00	12,665
28th Jul 2026 (Tue)	316.00	316.00	316.00	316.00	13,849
27th Jul 2026 (Mon)	312.00	319.00	310.00	312.00	21,608
24th Jul 2026 (Fri)	315.00	330.00	311.00	311.00	51,629
23rd Jul 2026 (Thu)	324.00	330.00	314.00	326.00	55,512
22nd Jul 2026 (Wed)	338.00	338.00	336.00	336.00	90,544
21st Jul 2026 (Tue)	336.00	338.00	330.00	338.00	78,799
20th Jul 2026 (Mon)	336.00	339.00	330.00	330.00	77,139
17th Jul 2026 (Fri)	338.00	338.00	328.00	328.00	109,810
16th Jul 2026 (Thu)	338.00	338.00	325.00	336.00	82,504
15th Jul 2026 (Wed)	338.00	338.00	326.00	330.00	56,662
14th Jul 2026 (Tue)	338.00	338.00	330.00	330.00	48,190
13th Jul 2026 (Mon)	334.00	335.00	329.00	329.00	62,870
10th Jul 2026 (Fri)	338.00	338.00	326.00	326.00	4,901
9th Jul 2026 (Thu)	322.00	322.00	322.00	330.50	61,136
8th Jul 2026 (Wed)	326.00	333.00	325.00	327.00	40,954
7th Jul 2026 (Tue)	330.00	330.00	324.00	326.00	47,546
6th Jul 2026 (Mon)	338.00	338.00	338.00	338.00	89,152
3rd Jul 2026 (Fri)	330.00	339.00	325.00	330.00	15,165
2nd Jul 2026 (Thu)	335.00	335.00	334.00	334.00	36,955

See more Castings PLC price history

Date	Source	Headline
Castings PLC (CGS) Regulatory News
23rd Jul 2026 1:45 pm	RNS	Director/PDMR Shareholding
9th Jul 2026 3:06 pm	RNS	Grant of share options
1st Jul 2026 4:00 pm	RNS	Director/PDMR Shareholding
17th Jun 2026 7:00 am	RNS	Final Results
2nd Jun 2026 7:00 am	RNS	Notice of Results
12th Nov 2025 7:00 am	RNS	Half-year Financial Report
7th Nov 2025 7:00 am	RNS	Notice of Results
9th Oct 2025 5:23 pm	RNS	Director/PDMR Shareholding
17th Sep 2025 4:06 pm	RNS	Exercise of Options and Director/PDMR Shareholding
4th Sep 2025 9:19 am	RNS	Director Role Changes

See more Castings PLC regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22