Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castings PLC (CGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 249.93p Ordinary
 14:08:09 - 15-Apr-26
Buy* 1,001 249.65p Ordinary
 13:20:28 - 15-Apr-26
Buy* 1,200 249.65p Ordinary
 12:06:06 - 15-Apr-26
Buy* 1 249.93p Ordinary
 11:52:30 - 15-Apr-26
Buy* 1 249.93p Ordinary
 11:38:36 - 15-Apr-26
Buy* 1 249.93p Ordinary
 10:55:02 - 15-Apr-26
Buy* 1 249.93p Ordinary
 10:05:46 - 15-Apr-26
Buy* 524 249.65p Ordinary
 09:14:53 - 15-Apr-26
Buy* 1 249.93p Ordinary
 08:53:26 - 15-Apr-26
Buy* 1 249.93p Ordinary
 08:51:39 - 15-Apr-26
Buy* 1 249.93p Ordinary
 08:41:04 - 15-Apr-26
Buy* 1 249.89p Ordinary
 08:09:34 - 15-Apr-26
Buy* 67 250.00p Suspected BUY Trade
 16:35:16 - 14-Apr-26
Buy* 2,000 249.09p Ordinary
 16:29:22 - 14-Apr-26
Sell* 367 239.66p Ordinary
 15:32:00 - 14-Apr-26
Buy* 1 249.89p Ordinary
 14:41:02 - 14-Apr-26
Buy* 1 249.89p Ordinary
 13:56:45 - 14-Apr-26
Buy* 1 249.89p Ordinary
 11:47:25 - 14-Apr-26
Buy* 1 249.89p Ordinary
 11:27:33 - 14-Apr-26
Buy* 1 249.89p Ordinary
 11:15:31 - 14-Apr-26
Buy* 233 248.57p Ordinary
 10:57:09 - 14-Apr-26
Buy* 2 249.89p Ordinary
 10:32:51 - 14-Apr-26
Buy* 1 249.89p Ordinary
 09:52:38 - 14-Apr-26
Buy* 1 249.89p Ordinary
 09:52:01 - 14-Apr-26
Buy* 1 249.89p Ordinary
 09:51:45 - 14-Apr-26
Buy* 1,998 248.57p Ordinary
 09:22:51 - 14-Apr-26
Buy* 70 250.00p Suspected BUY Trade
 16:35:29 - 13-Apr-26
Buy* 12 250.00p SI Trade
 12:53:33 - 13-Apr-26
Buy* 1,500 248.052p Ordinary
 12:53:32 - 13-Apr-26
Buy* 107 250.00p Automatic Execution
 12:13:45 - 13-Apr-26
Buy* 2,000 248.053p Ordinary
 11:59:17 - 13-Apr-26
Unknown* 0 250.00p SI Trade
 11:43:01 - 13-Apr-26
Buy* 2 250.00p SI Trade
 11:38:32 - 13-Apr-26
Unknown* 0 250.00p SI Trade
 11:38:32 - 13-Apr-26
Unknown* 0 250.00p SI Trade
 11:38:32 - 13-Apr-26
Buy* 27 248.00p SI Trade
 11:38:24 - 13-Apr-26
Unknown* 0 248.00p SI Trade
 11:38:24 - 13-Apr-26
Buy* 1 248.00p SI Trade
 11:38:24 - 13-Apr-26
Buy* 29 248.00p Automatic Execution
 11:38:24 - 13-Apr-26
Buy* 9 246.00p SI Trade
 11:38:13 - 13-Apr-26
Unknown* 0 246.00p SI Trade
 11:38:13 - 13-Apr-26
Buy* 20 246.00p SI Trade
 11:38:13 - 13-Apr-26
Buy* 30 246.00p Automatic Execution
 11:38:13 - 13-Apr-26
Buy* 12 246.00p SI Trade
 11:37:09 - 13-Apr-26
Sell* 1 235.00p SI Trade
 11:37:09 - 13-Apr-26
Unknown* 0 246.00p SI Trade
 11:37:09 - 13-Apr-26
Unknown* 0 246.00p SI Trade
 11:37:09 - 13-Apr-26
Buy* 1 246.00p SI Trade
 11:37:09 - 13-Apr-26
Buy* 1 246.00p SI Trade
 11:37:09 - 13-Apr-26
Unknown* 0 235.00p SI Trade
 11:37:09 - 13-Apr-26
Buy* 1 246.00p SI Trade
 11:37:09 - 13-Apr-26
Unknown* 0 246.00p SI Trade
 11:37:09 - 13-Apr-26
Unknown* 0 235.00p SI Trade
 11:37:09 - 13-Apr-26
Unknown* 0 246.00p SI Trade
 11:37:09 - 13-Apr-26
Unknown* 0 246.00p SI Trade
 11:37:09 - 13-Apr-26
Unknown* 0 235.00p SI Trade
 11:37:09 - 13-Apr-26
Sell* 10 235.00p SI Trade
 11:37:09 - 13-Apr-26
Unknown* 0 246.00p SI Trade
 11:37:09 - 13-Apr-26
Unknown* 0 246.00p SI Trade
 11:37:09 - 13-Apr-26
Buy* 5 246.00p SI Trade
 11:37:09 - 13-Apr-26
Sell* 62 235.00p SI Trade
 11:37:09 - 13-Apr-26
Unknown* 0 246.00p SI Trade
 11:37:09 - 13-Apr-26
Unknown* 0 246.00p SI Trade
 11:37:09 - 13-Apr-26
Unknown* 0 246.00p SI Trade
 11:37:09 - 13-Apr-26
Unknown* 0 246.00p SI Trade
 11:37:09 - 13-Apr-26
Unknown* 0 246.00p SI Trade
 11:37:09 - 13-Apr-26
Buy* 10 246.00p SI Trade
 11:37:09 - 13-Apr-26
Unknown* 0 246.00p SI Trade
 11:37:09 - 13-Apr-26
Buy* 42 246.00p SI Trade
 11:37:09 - 13-Apr-26
Sell* 8 235.00p SI Trade
 11:37:09 - 13-Apr-26
Unknown* 0 246.00p SI Trade
 11:37:09 - 13-Apr-26
Buy* 2 246.00p SI Trade
 11:37:09 - 13-Apr-26
Buy* 1 246.00p SI Trade
 11:37:09 - 13-Apr-26
Buy* 2 246.00p SI Trade
 11:37:09 - 13-Apr-26
Unknown* 0 246.00p SI Trade
 11:37:09 - 13-Apr-26
Unknown* 0 246.00p SI Trade
 11:37:09 - 13-Apr-26
Sell* 4 235.00p SI Trade
 11:37:09 - 13-Apr-26
Unknown* 0 246.00p SI Trade
 11:37:09 - 13-Apr-26
Unknown* 0 246.00p SI Trade
 11:37:09 - 13-Apr-26
Buy* 10 246.00p SI Trade
 11:37:09 - 13-Apr-26
Unknown* 0 235.00p SI Trade
 11:37:09 - 13-Apr-26
Buy* 20 246.00p SI Trade
 11:37:09 - 13-Apr-26
Buy* 30 246.00p Automatic Execution
 11:37:09 - 13-Apr-26
Buy* 1,000 240.00p Automatic Execution
 11:37:09 - 13-Apr-26
Buy* 1,000 240.00p Automatic Execution
 11:37:09 - 13-Apr-26
Buy* 10 237.512p Suspected BUY Trade
 10:43:40 - 13-Apr-26
Buy* 1 237.512p Suspected BUY Trade
 10:24:06 - 13-Apr-26
Buy* 1 237.512p Suspected BUY Trade
 09:49:46 - 13-Apr-26
Buy* 1 237.512p Suspected BUY Trade
 09:49:00 - 13-Apr-26
Buy* 2 237.512p Suspected BUY Trade
 09:48:46 - 13-Apr-26
Buy* 1 238.337p Suspected BUY Trade
 08:18:21 - 13-Apr-26
Buy* 1 238.337p Suspected BUY Trade
 08:18:04 - 13-Apr-26
Buy* 1 238.337p Suspected BUY Trade
 08:17:19 - 13-Apr-26
Unknown* 43,650 235.50p Negotiated Trade
 08:09:50 - 13-Apr-26
Buy* 3,750 236.7375p Ordinary
 08:04:45 - 13-Apr-26
Buy* 1,259 236.375p Ordinary
 15:30:27 - 10-Apr-26
Buy* 1 239.91p Ordinary
 10:43:51 - 10-Apr-26
Unknown* 300 235.50p Ordinary
 08:48:49 - 10-Apr-26
Unknown* 296 235.50p Ordinary
 08:48:49 - 10-Apr-26
Buy* 518 239.91p Ordinary
 08:35:09 - 10-Apr-26
Buy* 6,172 238.00p Suspected BUY Trade
 16:35:09 - 09-Apr-26
Sell* 220 233.208p Negotiated Trade
 12:34:53 - 09-Apr-26
Buy* 1 239.268p Suspected BUY Trade
 12:16:29 - 09-Apr-26
Buy* 8 239.268p Suspected BUY Trade
 10:05:29 - 09-Apr-26
Unknown* 15,000 235.36p Ordinary
 08:46:47 - 09-Apr-26
Buy* 90 238.00p Automatic Execution
 08:43:32 - 09-Apr-26
Buy* 644 238.55p Ordinary
 14:52:53 - 08-Apr-26
Sell* 658 236.244p Ordinary
 14:52:30 - 08-Apr-26
Buy* 1 239.657p Suspected BUY Trade
 14:43:03 - 08-Apr-26
Buy* 383 238.55p Ordinary
 14:25:09 - 08-Apr-26
Buy* 2,500 238.60p Ordinary
 12:34:22 - 08-Apr-26
Buy* 1 239.657p Suspected BUY Trade
 12:19:05 - 08-Apr-26
Unknown* 16,691 239.65p Ordinary
 10:49:47 - 08-Apr-26
Buy* 3,000 239.65p Ordinary
 10:30:30 - 08-Apr-26
Buy* 6,000 239.65p Ordinary
 10:30:17 - 08-Apr-26
Buy* 41 239.657p Suspected BUY Trade
 09:15:31 - 08-Apr-26
Buy* 1 240.00p SI Trade
 09:02:49 - 08-Apr-26
Buy* 8 240.00p SI Trade
 09:02:49 - 08-Apr-26
Unknown* 0 236.00p SI Trade
 09:02:49 - 08-Apr-26
Buy* 8 240.00p SI Trade
 09:02:49 - 08-Apr-26
Buy* 2 240.00p SI Trade
 09:02:49 - 08-Apr-26
Buy* 2 240.00p SI Trade
 09:02:49 - 08-Apr-26
Buy* 32 240.00p SI Trade
 09:02:49 - 08-Apr-26
Sell* 9 236.00p SI Trade
 09:02:49 - 08-Apr-26
Buy* 10 240.00p SI Trade
 09:02:49 - 08-Apr-26
Sell* 8 236.00p SI Trade
 09:02:49 - 08-Apr-26
Buy* 1 240.00p SI Trade
 09:02:49 - 08-Apr-26
Buy* 3,000 238.596p Ordinary
 08:51:39 - 08-Apr-26
Buy* 6,286 238.596p Ordinary
 08:51:08 - 08-Apr-26
Buy* 250 238.60p Ordinary
 08:01:34 - 08-Apr-26
Unknown* 0 233.00p SI Trade
 16:29:59 - 07-Apr-26
Buy* 2,500 238.00p Ordinary
 15:29:29 - 07-Apr-26
Sell* 2,500 233.42p Ordinary
 15:29:10 - 07-Apr-26
Unknown* 0 240.00p SI Trade
 15:28:44 - 07-Apr-26
Buy* 4,611 238.00p Automatic Execution
 15:28:44 - 07-Apr-26
Buy* 6,611 238.00p Automatic Execution
 15:28:44 - 07-Apr-26
Buy* 1 238.793p Suspected BUY Trade
 15:25:04 - 07-Apr-26
Buy* 1 238.793p Suspected BUY Trade
 15:24:46 - 07-Apr-26
Buy* 4,183 237.20p Ordinary
 14:40:00 - 07-Apr-26
Unknown* 0 240.00p SI Trade
 11:09:25 - 07-Apr-26
Buy* 3 240.00p SI Trade
 11:09:25 - 07-Apr-26
Buy* 10 240.00p SI Trade
 10:28:06 - 07-Apr-26
Buy* 31 240.00p SI Trade
 10:12:55 - 07-Apr-26
Buy* 1 240.00p SI Trade
 10:12:55 - 07-Apr-26
Unknown* 0 231.00p SI Trade
 10:12:55 - 07-Apr-26
Buy* 8 240.00p SI Trade
 10:12:55 - 07-Apr-26
Buy* 20 240.00p SI Trade
 10:12:55 - 07-Apr-26
Buy* 2,850 236.00p Ordinary
 10:09:13 - 07-Apr-26
Buy* 31 240.00p SI Trade
 10:08:55 - 07-Apr-26
Unknown* 0 240.00p SI Trade
 10:08:54 - 07-Apr-26
Unknown* 0 236.00p SI Trade
 10:08:53 - 07-Apr-26
Buy* 20 240.00p SI Trade
 10:08:53 - 07-Apr-26
Buy* 11 240.00p SI Trade
 10:08:53 - 07-Apr-26
Sell* 750 236.00p Automatic Execution
 10:08:53 - 07-Apr-26
Sell* 1,515 236.00p Automatic Execution
 10:08:53 - 07-Apr-26
Sell* 900 236.00p Automatic Execution
 10:08:53 - 07-Apr-26
Sell* 710 236.00p Automatic Execution
 10:08:53 - 07-Apr-26
Unknown* 2,000 238.00p Automatic Execution
 10:08:16 - 07-Apr-26
Buy* 750 238.9778p Ordinary
 09:59:42 - 07-Apr-26
Buy* 55 239.596p Suspected BUY Trade
 09:44:03 - 07-Apr-26
Buy* 46 238.9778p Ordinary
 09:34:57 - 07-Apr-26
Sell* 60 236.00p Automatic Execution
 08:59:11 - 07-Apr-26
Sell* 61 236.00p SI Trade
 08:59:08 - 07-Apr-26
Buy* 1 240.00p SI Trade
 08:59:08 - 07-Apr-26
Sell* 65 236.00p Automatic Execution
 08:59:08 - 07-Apr-26
Sell* 66 236.00p SI Trade
 08:59:05 - 07-Apr-26
Buy* 32 240.00p SI Trade
 08:59:05 - 07-Apr-26
Unknown* 31 238.00p Automatic Execution
 08:59:05 - 07-Apr-26
Sell* 65 236.00p Automatic Execution
 08:59:05 - 07-Apr-26
Sell* 66 236.00p SI Trade
 08:59:03 - 07-Apr-26
Unknown* 31 238.00p Automatic Execution
 08:59:03 - 07-Apr-26
Buy* 3 240.00p SI Trade
 08:58:22 - 07-Apr-26
Buy* 1 240.00p SI Trade
 08:58:22 - 07-Apr-26
Buy* 13 240.00p SI Trade
 08:37:38 - 07-Apr-26
Buy* 2 240.00p SI Trade
 08:37:38 - 07-Apr-26
Buy* 6 240.00p SI Trade
 08:37:38 - 07-Apr-26
Buy* 1 240.00p SI Trade
 08:37:38 - 07-Apr-26
Buy* 1 240.00p SI Trade
 08:37:38 - 07-Apr-26
Unknown* 0 240.00p SI Trade
 08:37:38 - 07-Apr-26
Buy* 1 240.00p SI Trade
 08:11:05 - 07-Apr-26
Unknown* 0 240.00p SI Trade
 08:11:05 - 07-Apr-26
Unknown* 0 240.00p SI Trade
 08:11:05 - 07-Apr-26
Buy* 2 240.00p SI Trade
 08:11:05 - 07-Apr-26
Unknown* 0 240.00p SI Trade
 08:11:05 - 07-Apr-26
Unknown* 0 240.00p SI Trade
 08:11:05 - 07-Apr-26
Buy* 5 240.00p SI Trade
 08:11:05 - 07-Apr-26
Unknown* 0 240.00p SI Trade
 08:11:05 - 07-Apr-26
Unknown* 0 240.00p SI Trade
 08:11:05 - 07-Apr-26
Buy* 1 240.00p SI Trade
 08:11:05 - 07-Apr-26
Buy* 1 240.00p SI Trade
 08:11:05 - 07-Apr-26
Buy* 8 240.00p SI Trade
 08:11:05 - 07-Apr-26
Buy* 13 240.00p SI Trade
 08:11:05 - 07-Apr-26
Buy* 31 238.00p Automatic Execution
 08:11:05 - 07-Apr-26
Buy* 4 240.00p SI Trade
 08:10:59 - 07-Apr-26
Buy* 5 240.00p SI Trade
 08:10:59 - 07-Apr-26
Sell* 3 231.00p SI Trade
 08:10:59 - 07-Apr-26
Buy* 27 240.00p SI Trade
 08:10:59 - 07-Apr-26
Buy* 1 240.00p SI Trade
 08:10:59 - 07-Apr-26
Unknown* 0 240.00p SI Trade
 08:10:59 - 07-Apr-26
Sell* 6 231.00p SI Trade
 08:10:59 - 07-Apr-26
FTSE 100 Latest
Value10,599.35
Change-9.71