Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castings PLC (CGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 179 293.00p Uncrossing Trade
 16:35:11 - 31-Jul-26
Buy* 11 300.00p SI Trade
 16:29:59 - 31-Jul-26
Unknown* 0 294.00p SI Trade
 16:29:59 - 31-Jul-26
Buy* 3 300.00p SI Trade
 16:29:59 - 31-Jul-26
Buy* 34 299.00p Automatic Execution
 16:29:59 - 31-Jul-26
Buy* 1,667 298.08p Ordinary
 16:24:40 - 31-Jul-26
Buy* 14 300.00p SI Trade
 16:22:42 - 31-Jul-26
Buy* 14 300.00p SI Trade
 16:17:36 - 31-Jul-26
Buy* 14 299.00p SI Trade
 16:15:05 - 31-Jul-26
Buy* 14 299.00p SI Trade
 16:11:52 - 31-Jul-26
Unknown* 0 299.00p SI Trade
 16:08:52 - 31-Jul-26
Unknown* 0 299.00p SI Trade
 16:08:52 - 31-Jul-26
Buy* 13 299.00p SI Trade
 16:08:52 - 31-Jul-26
Buy* 670 296.257p Ordinary
 16:08:42 - 31-Jul-26
Unknown* 0 305.00p SI Trade
 16:08:26 - 31-Jul-26
Unknown* 0 305.00p SI Trade
 16:08:26 - 31-Jul-26
Sell* 593 296.00p Automatic Execution
 16:08:26 - 31-Jul-26
Sell* 750 296.00p Automatic Execution
 16:08:26 - 31-Jul-26
Sell* 2 296.00p Automatic Execution
 16:08:26 - 31-Jul-26
Sell* 5,000 294.37p Ordinary
 16:08:11 - 31-Jul-26
Buy* 115 305.00p Automatic Execution
 16:04:07 - 31-Jul-26
Buy* 1 305.00p SI Trade
 16:00:48 - 31-Jul-26
Sell* 3,009 296.408p Ordinary
 15:56:50 - 31-Jul-26
Unknown* 0 304.00p SI Trade
 15:56:31 - 31-Jul-26
Unknown* 0 304.00p SI Trade
 15:56:31 - 31-Jul-26
Unknown* 0 304.00p SI Trade
 15:56:31 - 31-Jul-26
Unknown* 0 304.00p SI Trade
 15:56:31 - 31-Jul-26
Unknown* 0 304.00p SI Trade
 15:56:31 - 31-Jul-26
Unknown* 0 304.00p SI Trade
 15:56:31 - 31-Jul-26
Buy* 4 304.00p SI Trade
 15:56:31 - 31-Jul-26
Buy* 15 304.00p Automatic Execution
 15:56:21 - 31-Jul-26
Buy* 1,798 301.3387p Ordinary
 15:31:26 - 31-Jul-26
Buy* 112 301.3467p Ordinary
 15:19:19 - 31-Jul-26
Unknown* 11,589 301.00p Ordinary
 14:06:59 - 31-Jul-26
Unknown* 11,589 301.00p Ordinary
 14:06:52 - 31-Jul-26
Buy* 1 304.00p Automatic Execution
 14:05:29 - 31-Jul-26
Sell* 984 297.08p Ordinary
 13:24:44 - 31-Jul-26
Buy* 26 304.00p Automatic Execution
 13:13:41 - 31-Jul-26
Buy* 115 304.00p Automatic Execution
 13:13:41 - 31-Jul-26
Buy* 250 300.89p Ordinary
 13:13:11 - 31-Jul-26
Sell* 2 296.00p SI Trade
 12:57:37 - 31-Jul-26
Buy* 500 300.89p Ordinary
 12:48:27 - 31-Jul-26
Sell* 500 296.09p Ordinary
 12:48:21 - 31-Jul-26
Buy* 500 300.8919p Ordinary
 12:39:30 - 31-Jul-26
Buy* 1 304.00p Automatic Execution
 12:37:54 - 31-Jul-26
Buy* 18 304.00p Automatic Execution
 12:13:55 - 31-Jul-26
Unknown* 462,059 313.19p SI Trade
 12:06:51 - 31-Jul-26
Unknown* 0 294.00p SI Trade
 11:59:59 - 31-Jul-26
Buy* 1 304.00p SI Trade
 11:59:59 - 31-Jul-26
Sell* 154 294.00p Automatic Execution
 11:59:59 - 31-Jul-26
Sell* 1,335 294.55p Ordinary
 11:51:11 - 31-Jul-26
Sell* 350 297.93p Negotiated Trade
 11:23:09 - 31-Jul-26
Buy* 250 299.99p Ordinary
 11:17:44 - 31-Jul-26
Buy* 661 299.9945p Ordinary
 10:09:47 - 31-Jul-26
Unknown* 0 305.00p SI Trade
 10:03:28 - 31-Jul-26
Buy* 162 299.989p Ordinary
 09:47:48 - 31-Jul-26
Buy* 1,001 300.00p Ordinary
 09:34:29 - 31-Jul-26
Buy* 32 305.00p Ordinary
 09:30:00 - 31-Jul-26
Sell* 35 298.364p Negotiated Trade
 09:29:29 - 31-Jul-26
Sell* 2,000 291.7215p Ordinary
 09:20:37 - 31-Jul-26
Sell* 1,516 291.7215p Ordinary
 09:17:59 - 31-Jul-26
Unknown* 2,500 300.00p Ordinary
 09:07:49 - 31-Jul-26
Buy* 2 309.00p SI Trade
 09:07:33 - 31-Jul-26
Buy* 1 309.00p SI Trade
 09:07:33 - 31-Jul-26
Buy* 3 309.00p SI Trade
 09:07:33 - 31-Jul-26
Sell* 1,000 300.00p Automatic Execution
 09:07:33 - 31-Jul-26
Sell* 1,000 300.00p Automatic Execution
 09:07:33 - 31-Jul-26
Sell* 2,726 300.00p Automatic Execution
 09:07:33 - 31-Jul-26
Sell* 1,950 300.504p Ordinary
 08:47:17 - 31-Jul-26
Buy* 2,185 306.00p Suspected BUY Trade
 16:35:09 - 30-Jul-26
Buy* 157 308.00p Automatic Execution
 16:29:32 - 30-Jul-26
Buy* 169 308.00p Automatic Execution
 16:28:08 - 30-Jul-26
Buy* 54 308.00p Automatic Execution
 16:27:30 - 30-Jul-26
Buy* 27 308.00p Automatic Execution
 16:26:42 - 30-Jul-26
Buy* 171 308.00p Automatic Execution
 16:26:38 - 30-Jul-26
Buy* 1 308.00p Automatic Execution
 16:19:54 - 30-Jul-26
Buy* 118 308.00p Automatic Execution
 16:16:12 - 30-Jul-26
Buy* 92 308.00p Automatic Execution
 16:13:47 - 30-Jul-26
Buy* 151 308.00p Automatic Execution
 16:07:37 - 30-Jul-26
Unknown* 0 308.00p SI Trade
 16:07:04 - 30-Jul-26
Buy* 6 305.00p Automatic Execution
 16:07:04 - 30-Jul-26
Unknown* 0 309.00p SI Trade
 15:45:06 - 30-Jul-26
Sell* 1,000 304.00p Automatic Execution
 15:45:06 - 30-Jul-26
Sell* 1,186 304.00p Ordinary
 15:44:52 - 30-Jul-26
Buy* 50 309.00p Automatic Execution
 15:42:38 - 30-Jul-26
Unknown* 0 318.00p SI Trade
 15:42:26 - 30-Jul-26
Unknown* 0 319.00p SI Trade
 15:41:46 - 30-Jul-26
Sell* 113 305.00p Automatic Execution
 15:41:46 - 30-Jul-26
Sell* 67 305.00p Automatic Execution
 15:41:46 - 30-Jul-26
Buy* 1 319.00p SI Trade
 15:37:31 - 30-Jul-26
Buy* 1 319.00p SI Trade
 15:26:10 - 30-Jul-26
Buy* 2 319.00p SI Trade
 15:26:10 - 30-Jul-26
Buy* 150 312.493p Ordinary
 12:27:07 - 30-Jul-26
Buy* 1 319.00p SI Trade
 11:49:37 - 30-Jul-26
Buy* 4 319.00p SI Trade
 11:49:37 - 30-Jul-26
Buy* 3 319.00p SI Trade
 11:49:37 - 30-Jul-26
Buy* 1 319.00p SI Trade
 11:49:37 - 30-Jul-26
Unknown* 0 319.00p SI Trade
 11:49:37 - 30-Jul-26
Sell* 750 305.00p Ordinary
 11:23:36 - 30-Jul-26
Buy* 300 312.486p Ordinary
 10:38:46 - 30-Jul-26
Sell* 300 305.00p Ordinary
 10:30:19 - 30-Jul-26
Sell* 596 305.00p Ordinary
 10:19:32 - 30-Jul-26
Sell* 500 305.00p Ordinary
 10:13:48 - 30-Jul-26
Buy* 1,253 312.50p Ordinary
 09:55:43 - 30-Jul-26
Sell* 3,755 305.014p Ordinary
 09:20:19 - 30-Jul-26
Buy* 13 318.00p SI Trade
 09:04:36 - 30-Jul-26
Buy* 5 318.00p SI Trade
 08:56:05 - 30-Jul-26
Unknown* 0 304.00p SI Trade
 08:52:09 - 30-Jul-26
Sell* 5,000 310.00p Automatic Execution
 08:52:09 - 30-Jul-26
Sell* 557 311.00p Automatic Execution
 08:52:09 - 30-Jul-26
Sell* 3,591 311.00p Ordinary
 08:50:59 - 30-Jul-26
Buy* 446 322.00p Suspected BUY Trade
 16:35:27 - 29-Jul-26
Sell* 210 324.00p Automatic Execution
 14:05:55 - 29-Jul-26
Buy* 3 327.00p SI Trade
 14:04:10 - 29-Jul-26
Sell* 650 318.00p Ordinary
 12:55:57 - 29-Jul-26
Sell* 66 311.16p Ordinary
 11:21:35 - 29-Jul-26
Sell* 62 316.972p Negotiated Trade
 10:49:22 - 29-Jul-26
Sell* 2,541 311.00p Ordinary
 09:43:59 - 29-Jul-26
Sell* 651 311.0187p Ordinary
 09:38:11 - 29-Jul-26
Buy* 274 316.00p Suspected BUY Trade
 16:35:00 - 28-Jul-26
Sell* 314 318.00p Ordinary
 16:06:22 - 28-Jul-26
Unknown* 0 327.00p SI Trade
 15:59:17 - 28-Jul-26
Unknown* 0 327.00p SI Trade
 15:59:17 - 28-Jul-26
Unknown* 0 327.00p SI Trade
 15:59:17 - 28-Jul-26
Unknown* 0 327.00p SI Trade
 15:59:17 - 28-Jul-26
Unknown* 0 327.00p SI Trade
 15:59:17 - 28-Jul-26
Unknown* 0 327.00p SI Trade
 15:59:17 - 28-Jul-26
Sell* 2,156 318.1824p Ordinary
 15:38:49 - 28-Jul-26
Sell* 1,000 311.00p Ordinary
 15:36:17 - 28-Jul-26
Sell* 5,000 312.776p Ordinary
 14:36:37 - 28-Jul-26
Buy* 3,105 320.2134p Ordinary
 13:17:36 - 28-Jul-26
Sell* 625 317.30p Negotiated Trade
 10:43:58 - 28-Jul-26
Unknown* 0 325.00p SI Trade
 10:26:37 - 28-Jul-26
Buy* 2 326.00p SI Trade
 10:09:03 - 28-Jul-26
Buy* 4 325.00p SI Trade
 08:37:34 - 28-Jul-26
Sell* 1,269 315.00p Negotiated Trade
 08:28:57 - 28-Jul-26
Unknown* 0 321.00p SI Trade
 08:07:37 - 28-Jul-26
Buy* 1 319.00p SI Trade
 08:01:17 - 28-Jul-26
Buy* 4 319.00p SI Trade
 08:01:17 - 28-Jul-26
Buy* 95 319.00p SI Trade
 08:01:17 - 28-Jul-26
Buy* 171 312.00p Suspected BUY Trade
 16:35:00 - 27-Jul-26
Sell* 1,558 309.982p Ordinary
 15:55:31 - 27-Jul-26
Sell* 110 309.00p SI Trade
 15:47:54 - 27-Jul-26
Buy* 1 315.00p SI Trade
 15:47:53 - 27-Jul-26
Sell* 563 310.00p Automatic Execution
 15:47:53 - 27-Jul-26
Sell* 304 310.00p Automatic Execution
 15:47:53 - 27-Jul-26
Sell* 1,000 310.00p Automatic Execution
 15:47:53 - 27-Jul-26
Sell* 230 311.10p Ordinary
 14:44:51 - 27-Jul-26
Buy* 5 319.00p SI Trade
 14:33:41 - 27-Jul-26
Buy* 1,500 319.00p Automatic Execution
 14:33:41 - 27-Jul-26
Sell* 1,000 313.95p Ordinary
 14:28:50 - 27-Jul-26
Unknown* 0 330.00p SI Trade
 14:23:55 - 27-Jul-26
Sell* 131 311.00p Automatic Execution
 14:23:55 - 27-Jul-26
Sell* 304 311.00p Automatic Execution
 14:23:55 - 27-Jul-26
Sell* 2,271 311.00p Automatic Execution
 14:23:55 - 27-Jul-26
Sell* 147 311.00p Automatic Execution
 14:23:55 - 27-Jul-26
Sell* 40 311.00p Automatic Execution
 14:23:55 - 27-Jul-26
Sell* 565 312.00p Automatic Execution
 14:23:55 - 27-Jul-26
Sell* 2,405 312.00p Ordinary
 14:23:47 - 27-Jul-26
Buy* 5 330.00p SI Trade
 13:35:06 - 27-Jul-26
Buy* 3 330.00p SI Trade
 13:35:06 - 27-Jul-26
Buy* 4 327.477p Suspected BUY Trade
 13:34:25 - 27-Jul-26
Sell* 595 312.18p Ordinary
 12:50:36 - 27-Jul-26
Unknown* 0 330.00p SI Trade
 11:57:49 - 27-Jul-26
Buy* 4 330.00p SI Trade
 11:57:49 - 27-Jul-26
Buy* 30 330.00p SI Trade
 11:57:49 - 27-Jul-26
Sell* 2 312.00p SI Trade
 11:57:49 - 27-Jul-26
Sell* 2,069 314.88p Ordinary
 09:49:31 - 27-Jul-26
Sell* 1,467 314.88p Ordinary
 09:47:28 - 27-Jul-26
Unknown* 3,065 321.00p Negotiated Trade
 09:45:42 - 27-Jul-26
Sell* 1,622 314.88p Ordinary
 09:28:49 - 27-Jul-26
Sell* 153 312.623p Negotiated Trade
 08:51:15 - 27-Jul-26
Unknown* 0 330.00p SI Trade
 08:10:19 - 27-Jul-26
Buy* 1 331.00p SI Trade
 08:09:56 - 27-Jul-26
Unknown* 0 331.00p SI Trade
 08:09:56 - 27-Jul-26
Buy* 7 331.00p SI Trade
 08:09:56 - 27-Jul-26
Buy* 3 331.00p SI Trade
 08:09:56 - 27-Jul-26
Buy* 1 331.00p SI Trade
 08:09:56 - 27-Jul-26
Buy* 2 331.00p SI Trade
 08:09:56 - 27-Jul-26
Buy* 6 331.00p SI Trade
 08:09:56 - 27-Jul-26
Buy* 1 331.00p SI Trade
 08:09:56 - 27-Jul-26
Unknown* 0 331.00p SI Trade
 08:09:56 - 27-Jul-26
Sell* 263 313.884p Ordinary
 08:04:38 - 27-Jul-26
Sell* 449 311.00p SI Trade
 16:35:26 - 24-Jul-26
Sell* 8,820 311.00p Uncrossing Trade
 16:35:26 - 24-Jul-26
Buy* 315 313.497p Ordinary
 16:12:51 - 24-Jul-26
Buy* 18 315.00p SI Trade
 14:44:45 - 24-Jul-26
Unknown* 0 315.00p SI Trade
 14:44:45 - 24-Jul-26
Buy* 3,189 313.517p Ordinary
 14:31:07 - 24-Jul-26
Buy* 1,589 312.6785p Ordinary
 14:10:18 - 24-Jul-26
Buy* 640 312.6785p Ordinary
 13:37:22 - 24-Jul-26
Sell* 19 312.00p Automatic Execution
 13:33:29 - 24-Jul-26
Sell* 23 312.00p Automatic Execution
 13:33:29 - 24-Jul-26
Sell* 27 312.00p Automatic Execution
 13:33:29 - 24-Jul-26
Sell* 750 312.32p Ordinary
 13:31:23 - 24-Jul-26
Buy* 29 314.00p Automatic Execution
 13:07:25 - 24-Jul-26
Buy* 141 314.00p Automatic Execution
 13:04:38 - 24-Jul-26
Buy* 157 313.118p Ordinary
 13:02:10 - 24-Jul-26
Buy* 1 314.00p SI Trade
 12:53:28 - 24-Jul-26
Sell* 14 313.00p Automatic Execution
 12:42:46 - 24-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22