Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castings PLC (CGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 596 332.45p Ordinary
 09:39:54 - 13-Jul-26
Buy* 2,000 332.45p Ordinary
 09:19:18 - 13-Jul-26
Sell* 45 325.00p SI Trade
 08:58:28 - 13-Jul-26
Sell* 6,314 328.64p Ordinary
 08:49:00 - 13-Jul-26
Buy* 3,076 332.7875p Ordinary
 08:47:54 - 13-Jul-26
Sell* 24 326.1085p Ordinary
 08:47:50 - 13-Jul-26
Sell* 199 327.478p Ordinary
 08:46:55 - 13-Jul-26
Sell* 21 325.00p SI Trade
 08:33:23 - 13-Jul-26
Buy* 8 339.00p SI Trade
 08:33:23 - 13-Jul-26
Sell* 32 325.00p SI Trade
 08:33:23 - 13-Jul-26
Unknown* 70 331.50p SI Trade
 08:26:33 - 13-Jul-26
Unknown* 10 331.50p SI Trade
 08:23:27 - 13-Jul-26
Buy* 2,094 332.3288p Ordinary
 08:22:43 - 13-Jul-26
Buy* 3,008 332.3438p Ordinary
 08:06:09 - 13-Jul-26
Sell* 3 324.00p SI Trade
 08:01:42 - 13-Jul-26
Sell* 29 324.00p SI Trade
 08:01:42 - 13-Jul-26
Sell* 12 324.00p SI Trade
 08:01:42 - 13-Jul-26
Unknown* 0 339.00p SI Trade
 08:01:42 - 13-Jul-26
Sell* 46 324.00p SI Trade
 08:01:42 - 13-Jul-26
Unknown* 0 339.00p SI Trade
 08:01:42 - 13-Jul-26
Sell* 1 324.00p SI Trade
 08:01:42 - 13-Jul-26
Sell* 6 324.00p SI Trade
 08:01:42 - 13-Jul-26
Unknown* 0 339.00p SI Trade
 08:01:42 - 13-Jul-26
Sell* 4 324.00p SI Trade
 08:01:42 - 13-Jul-26
Unknown* 0 339.00p SI Trade
 08:01:42 - 13-Jul-26
Unknown* 0 324.00p SI Trade
 08:01:42 - 13-Jul-26
Unknown* 0 339.00p SI Trade
 08:01:42 - 13-Jul-26
Unknown* 130 326.00p SI Trade
Negotiated Trade
 16:42:00 - 10-Jul-26
Buy* 2,093 332.00p Suspected BUY Trade
 16:36:26 - 10-Jul-26
Buy* 331 326.00p Suspected BUY Trade
 16:35:19 - 10-Jul-26
Buy* 609 331.4563p Ordinary
 16:29:15 - 10-Jul-26
Sell* 602 326.437p Ordinary
 16:21:46 - 10-Jul-26
Buy* 1 338.00p Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 500 327.16p Ordinary
 10:18:48 - 10-Jul-26
Buy* 597 332.00p Suspected BUY Trade
 09:55:35 - 10-Jul-26
Buy* 34 336.972p Suspected BUY Trade
 09:06:01 - 10-Jul-26
Sell* 4 326.872p Negotiated Trade
 08:30:14 - 10-Jul-26
Sell* 20,000 329.00p Negotiated Trade
 16:39:49 - 09-Jul-26
Unknown* 0 323.00p SI Trade
 16:29:00 - 09-Jul-26
Buy* 14 339.00p SI Trade
 16:29:00 - 09-Jul-26
Unknown* 0 323.00p SI Trade
 16:29:00 - 09-Jul-26
Unknown* 0 323.00p SI Trade
 16:29:00 - 09-Jul-26
Buy* 1,496 332.00p Suspected BUY Trade
 16:23:18 - 09-Jul-26
Sell* 232 326.175p Ordinary
 13:20:54 - 09-Jul-26
Sell* 20,000 329.00p Negotiated Trade
 13:08:59 - 09-Jul-26
Buy* 1,000 333.6667p Ordinary
 11:58:08 - 09-Jul-26
Buy* 750 333.6667p Ordinary
 11:51:18 - 09-Jul-26
Unknown* 20,000 329.00p SI Trade
 11:35:05 - 09-Jul-26
Buy* 17 339.00p SI Trade
 11:02:18 - 09-Jul-26
Buy* 2 339.00p SI Trade
 11:02:18 - 09-Jul-26
Unknown* 0 339.00p SI Trade
 11:02:18 - 09-Jul-26
Unknown* 0 323.00p SI Trade
 11:02:18 - 09-Jul-26
Unknown* 0 323.00p SI Trade
 11:02:18 - 09-Jul-26
Unknown* 0 339.00p SI Trade
 11:02:18 - 09-Jul-26
Unknown* 0 339.00p SI Trade
 11:02:18 - 09-Jul-26
Buy* 7,500 333.6667p Ordinary
 11:01:06 - 09-Jul-26
Buy* 1,498 333.6667p Ordinary
 10:42:56 - 09-Jul-26
Buy* 1,964 333.6667p Ordinary
 09:01:24 - 09-Jul-26
Buy* 5,454 333.6667p Ordinary
 08:53:35 - 09-Jul-26
Buy* 221 336.168p Ordinary
 08:38:02 - 09-Jul-26
Sell* 32 323.80p Ordinary
 08:31:11 - 09-Jul-26
Sell* 956 322.00p Uncrossing Trade
 08:00:28 - 09-Jul-26
Buy* 5,000 329.00p Suspected BUY Trade
 16:38:28 - 08-Jul-26
Sell* 578 326.18166p SI Trade
Suspected SELL Trade
 16:38:20 - 08-Jul-26
Buy* 5,000 329.00p Ordinary
 16:36:39 - 08-Jul-26
Unknown* 5,000 329.00p SI Trade
 16:36:19 - 08-Jul-26
Buy* 1,047 327.00p Suspected BUY Trade
 16:35:28 - 08-Jul-26
Buy* 3,024 330.6667p Ordinary
 16:29:55 - 08-Jul-26
Unknown* 10,000 330.6667p Ordinary
 16:25:14 - 08-Jul-26
Sell* 25 325.00p SI Trade
 16:11:11 - 08-Jul-26
Buy* 287 330.6667p Ordinary
 15:38:49 - 08-Jul-26
Sell* 152 327.827p Ordinary
 15:28:46 - 08-Jul-26
Unknown* 0 333.00p SI Trade
 14:41:26 - 08-Jul-26
Buy* 31 333.00p SI Trade
 14:41:26 - 08-Jul-26
Sell* 2 325.00p SI Trade
 14:40:20 - 08-Jul-26
Buy* 15 333.00p SI Trade
 14:40:20 - 08-Jul-26
Buy* 28 333.00p SI Trade
 14:40:20 - 08-Jul-26
Unknown* 464 329.00p SI Trade
 12:53:27 - 08-Jul-26
Buy* 220 333.00p Automatic Execution
 12:04:47 - 08-Jul-26
Sell* 1,131 327.34p Ordinary
 11:33:32 - 08-Jul-26
Buy* 473 326.00p Automatic Execution
 09:58:27 - 08-Jul-26
Buy* 9,027 326.00p Automatic Execution
 09:58:27 - 08-Jul-26
Sell* 574 325.00p Automatic Execution
 09:57:30 - 08-Jul-26
Buy* 1,532 326.00p Ordinary
 09:45:28 - 08-Jul-26
Sell* 534 326.00p Automatic Execution
 09:44:08 - 08-Jul-26
Buy* 4 339.00p SI Trade
 08:58:26 - 08-Jul-26
Unknown* 0 340.00p SI Trade
 08:55:35 - 08-Jul-26
Unknown* 0 339.00p SI Trade
 08:55:27 - 08-Jul-26
Sell* 1 325.00p SI Trade
 08:55:27 - 08-Jul-26
Buy* 1 339.00p SI Trade
 08:55:27 - 08-Jul-26
Buy* 3 339.00p SI Trade
 08:55:27 - 08-Jul-26
Buy* 20 339.00p SI Trade
 08:55:27 - 08-Jul-26
Buy* 13 339.00p SI Trade
 08:55:27 - 08-Jul-26
Buy* 1,477 336.50p Ordinary
 08:47:38 - 08-Jul-26
Buy* 291 338.5277p Ordinary
 08:00:11 - 08-Jul-26
Unknown* 11,050 326.32462p SI Trade
Negotiated Trade
 16:37:48 - 07-Jul-26
Sell* 2,359 326.00p Uncrossing Trade
 16:35:20 - 07-Jul-26
Sell* 378 325.00p Automatic Execution
 16:07:00 - 07-Jul-26
Buy* 5,202 329.7917p Ordinary
 15:58:10 - 07-Jul-26
Buy* 3,335 329.7917p Ordinary
 15:48:42 - 07-Jul-26
Buy* 303 329.75p Ordinary
 15:42:12 - 07-Jul-26
Sell* 1 324.00p SI Trade
 15:38:07 - 07-Jul-26
Unknown* 0 330.00p SI Trade
 15:38:07 - 07-Jul-26
Buy* 1,823 329.00p Ordinary
 14:57:50 - 07-Jul-26
Buy* 51 329.00p Ordinary
 14:24:20 - 07-Jul-26
Buy* 37 329.00p Automatic Execution
 14:04:16 - 07-Jul-26
Buy* 759 326.969p Suspected BUY Trade
 13:44:38 - 07-Jul-26
Buy* 1,515 327.996p Ordinary
 13:42:10 - 07-Jul-26
Unknown* 0 330.00p SI Trade
 13:29:40 - 07-Jul-26
Unknown* 0 330.00p SI Trade
 13:29:40 - 07-Jul-26
Unknown* 0 330.00p SI Trade
 13:29:40 - 07-Jul-26
Buy* 927 323.498p Ordinary
 12:54:52 - 07-Jul-26
Buy* 1,516 327.75p Ordinary
 12:26:58 - 07-Jul-26
Buy* 96 330.00p SI Trade
 12:04:33 - 07-Jul-26
Buy* 4,000 325.90p Ordinary
 11:45:29 - 07-Jul-26
Buy* 15 325.90p Ordinary
 11:39:15 - 07-Jul-26
Buy* 305 325.90p Ordinary
 11:08:29 - 07-Jul-26
Unknown* 0 326.00p SI Trade
 10:44:00 - 07-Jul-26
Buy* 700 326.00p Automatic Execution
 10:36:39 - 07-Jul-26
Sell* 2,700 321.5942p Ordinary
 10:29:54 - 07-Jul-26
Buy* 339 326.00p Automatic Execution
 10:28:03 - 07-Jul-26
Buy* 169 326.00p Automatic Execution
 10:28:03 - 07-Jul-26
Buy* 746 326.00p Automatic Execution
 10:28:03 - 07-Jul-26
Buy* 1,000 326.00p Ordinary
 10:27:42 - 07-Jul-26
Buy* 3,051 326.00p Ordinary
 09:52:29 - 07-Jul-26
Sell* 238 324.00p Automatic Execution
 09:35:26 - 07-Jul-26
Sell* 33 324.00p Automatic Execution
 09:35:26 - 07-Jul-26
Buy* 1,000 326.00p Ordinary
 09:26:24 - 07-Jul-26
Sell* 76 325.00p Automatic Execution
 09:22:46 - 07-Jul-26
Sell* 226 325.00p Automatic Execution
 09:22:46 - 07-Jul-26
Sell* 2,500 325.2647p Ordinary
 09:19:55 - 07-Jul-26
Sell* 332 325.00p Automatic Execution
 09:18:56 - 07-Jul-26
Buy* 746 326.00p Automatic Execution
 09:11:47 - 07-Jul-26
Buy* 746 326.00p Automatic Execution
 09:11:45 - 07-Jul-26
Buy* 140 326.00p Automatic Execution
 09:11:43 - 07-Jul-26
Buy* 746 326.00p Automatic Execution
 09:11:43 - 07-Jul-26
Buy* 3,000 326.00p Ordinary
 09:11:41 - 07-Jul-26
Buy* 920 326.00p Ordinary
 09:09:37 - 07-Jul-26
Buy* 746 326.00p Automatic Execution
 09:09:17 - 07-Jul-26
Sell* 2,404 326.00p Automatic Execution
 09:09:17 - 07-Jul-26
Buy* 864 326.00p Automatic Execution
 09:09:17 - 07-Jul-26
Buy* 10 326.00p SI Trade
 09:09:02 - 07-Jul-26
Buy* 7 330.00p SI Trade
 09:07:55 - 07-Jul-26
Sell* 6 325.00p SI Trade
 09:07:55 - 07-Jul-26
Sell* 3 325.00p SI Trade
 09:07:55 - 07-Jul-26
Unknown* 0 330.00p SI Trade
 09:07:55 - 07-Jul-26
Buy* 21 330.00p Automatic Execution
 09:07:55 - 07-Jul-26
Sell* 75 330.00p Automatic Execution
 09:07:55 - 07-Jul-26
Sell* 1,380 327.42p Ordinary
 08:15:00 - 07-Jul-26
Sell* 340 338.00p Automatic Execution
 16:35:07 - 06-Jul-26
Sell* 18 335.00p SI Trade
 16:24:44 - 06-Jul-26
Sell* 40 335.00p SI Trade
 16:24:44 - 06-Jul-26
Unknown* 0 339.00p SI Trade
 16:24:32 - 06-Jul-26
Sell* 1 332.00p SI Trade
 16:24:32 - 06-Jul-26
Buy* 1 339.00p SI Trade
 16:24:32 - 06-Jul-26
Buy* 57 338.00p Automatic Execution
 16:24:32 - 06-Jul-26
Buy* 1,153 338.7827p Ordinary
 16:18:05 - 06-Jul-26
Buy* 600 338.65p Ordinary
 16:14:19 - 06-Jul-26
Buy* 295 338.65p Ordinary
 15:50:03 - 06-Jul-26
Buy* 2 339.00p SI Trade
 15:42:46 - 06-Jul-26
Buy* 2 339.00p SI Trade
 15:42:46 - 06-Jul-26
Unknown* 14,150 338.00p Ordinary
 15:38:46 - 06-Jul-26
Buy* 2,958 338.00p Ordinary
 15:38:16 - 06-Jul-26
Unknown* 0 330.00p SI Trade
 15:16:02 - 06-Jul-26
Buy* 2,200 338.00p Ordinary
 15:15:52 - 06-Jul-26
Buy* 4,437 338.00p Ordinary
 15:15:14 - 06-Jul-26
Buy* 4,500 338.00p Ordinary
 14:22:15 - 06-Jul-26
Buy* 6,445 338.00p Ordinary
 14:21:40 - 06-Jul-26
Buy* 148 338.00p Ordinary
 13:45:57 - 06-Jul-26
Sell* 8 325.00p SI Trade
 13:29:00 - 06-Jul-26
Buy* 591 338.00p Ordinary
 13:12:42 - 06-Jul-26
Buy* 1,479 338.00p Ordinary
 13:02:09 - 06-Jul-26
Buy* 1,650 338.00p Ordinary
 12:13:35 - 06-Jul-26
Buy* 2,205 338.00p Ordinary
 12:08:15 - 06-Jul-26
Buy* 1,500 338.00p Ordinary
 11:48:29 - 06-Jul-26
Buy* 2,941 338.00p Ordinary
 11:47:59 - 06-Jul-26
Buy* 295 338.007p Suspected BUY Trade
 11:31:44 - 06-Jul-26
Buy* 1,000 338.50p Ordinary
 11:16:31 - 06-Jul-26
Buy* 733 338.30p Ordinary
 11:16:26 - 06-Jul-26
Buy* 2,000 338.50p Ordinary
 11:16:25 - 06-Jul-26
Sell* 24 325.00p SI Trade
 11:14:15 - 06-Jul-26
Sell* 1 325.00p SI Trade
 10:36:05 - 06-Jul-26
Unknown* 0 325.00p SI Trade
 10:36:05 - 06-Jul-26
Unknown* 20,000 335.00p Negotiated Trade
 10:33:08 - 06-Jul-26
Buy* 2,388 334.99p Ordinary
 10:32:59 - 06-Jul-26
Buy* 1,347 334.99p Ordinary
 10:22:06 - 06-Jul-26
Buy* 2,500 335.00p Ordinary
 10:17:07 - 06-Jul-26
Buy* 5,000 335.00p Ordinary
 09:52:58 - 06-Jul-26
Buy* 298 334.99p Ordinary
 09:52:52 - 06-Jul-26
Buy* 985 334.99p Ordinary
 09:24:53 - 06-Jul-26
Buy* 298 334.791p Suspected BUY Trade
 09:22:53 - 06-Jul-26
Unknown* 0 335.00p SI Trade
 09:12:49 - 06-Jul-26
Buy* 2 335.00p SI Trade
 09:12:49 - 06-Jul-26
Buy* 14 335.00p SI Trade
 09:12:49 - 06-Jul-26
Buy* 4 335.00p SI Trade
 09:12:49 - 06-Jul-26
Buy* 5 335.00p SI Trade
 09:12:49 - 06-Jul-26
Buy* 7 332.456p Suspected BUY Trade
 08:48:37 - 06-Jul-26
Buy* 1,485 334.987p Ordinary
 08:40:43 - 06-Jul-26
Buy* 1,499 333.427p Ordinary
 08:28:26 - 06-Jul-26
Unknown* 0 322.00p SI Trade
 08:27:11 - 06-Jul-26
FTSE 100 Latest
Value10,491.52
Change-5.77