Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castings PLC (CGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 297.00p SI Trade
 16:35:08 - 11-Sep-26
Buy* 22 297.00p Suspected BUY Trade
 16:35:08 - 11-Sep-26
Buy* 211 299.00p Automatic Execution
 16:25:40 - 11-Sep-26
Buy* 8 290.00p Automatic Execution
 16:14:10 - 11-Sep-26
Buy* 1,364 290.00p Automatic Execution
 16:14:10 - 11-Sep-26
Buy* 70 289.00p Automatic Execution
 16:14:10 - 11-Sep-26
Buy* 1 289.00p Automatic Execution
 16:13:57 - 11-Sep-26
Buy* 1 289.00p Automatic Execution
 16:13:57 - 11-Sep-26
Buy* 1,283 289.00p Automatic Execution
 16:13:57 - 11-Sep-26
Buy* 1 289.00p Automatic Execution
 16:13:57 - 11-Sep-26
Buy* 1 289.00p Automatic Execution
 16:13:57 - 11-Sep-26
Buy* 59 289.00p Automatic Execution
 16:09:23 - 11-Sep-26
Buy* 5 289.00p SI Trade
 16:05:32 - 11-Sep-26
Sell* 150 287.32p Ordinary
 16:04:45 - 11-Sep-26
Buy* 6 289.00p SI Trade
 15:57:55 - 11-Sep-26
Buy* 50 289.00p Automatic Execution
 15:57:55 - 11-Sep-26
Buy* 10 288.9938p Ordinary
 15:48:25 - 11-Sep-26
Unknown* -375 297.50p Correction
Negotiated Trade
 15:48:19 - 11-Sep-26
Buy* 375 297.50p Suspected BUY Trade
 15:48:19 - 11-Sep-26
Buy* 14 289.00p SI Trade
 15:47:49 - 11-Sep-26
Buy* 1 289.00p SI Trade
 15:47:34 - 11-Sep-26
Buy* 50 289.00p SI Trade
 15:47:34 - 11-Sep-26
Buy* 5 289.00p SI Trade
 15:47:34 - 11-Sep-26
Buy* 56 289.00p Automatic Execution
 15:47:34 - 11-Sep-26
Buy* 56 289.00p SI Trade
 15:47:18 - 11-Sep-26
Buy* 56 289.00p Automatic Execution
 15:47:18 - 11-Sep-26
Buy* 56 289.00p SI Trade
 15:47:13 - 11-Sep-26
Buy* 55 289.00p Automatic Execution
 15:47:13 - 11-Sep-26
Buy* 56 289.00p SI Trade
 15:46:18 - 11-Sep-26
Buy* 56 289.00p SI Trade
 15:46:00 - 11-Sep-26
Buy* 5 289.00p Ordinary
 15:45:57 - 11-Sep-26
Buy* 21 289.00p SI Trade
 15:45:57 - 11-Sep-26
Buy* 5 289.00p SI Trade
 15:45:57 - 11-Sep-26
Sell* 1,000 290.00p Automatic Execution
 15:45:57 - 11-Sep-26
Sell* 4,851 290.00p Automatic Execution
 15:45:57 - 11-Sep-26
Sell* 3 290.00p Automatic Execution
 15:45:57 - 11-Sep-26
Sell* 2 294.00p Automatic Execution
 15:45:50 - 11-Sep-26
Sell* 3 295.00p Automatic Execution
 15:45:50 - 11-Sep-26
Buy* 23 296.00p SI Trade
 15:45:41 - 11-Sep-26
Buy* 5 296.00p SI Trade
 15:45:33 - 11-Sep-26
Buy* 46 297.00p SI Trade
 15:45:33 - 11-Sep-26
Sell* 22 296.00p Automatic Execution
 15:45:33 - 11-Sep-26
Sell* 800 296.48p Ordinary
 15:13:13 - 11-Sep-26
Sell* 3,000 296.5295p Ordinary
 14:49:06 - 11-Sep-26
Buy* 7,199 297.00p Suspected BUY Trade
 13:45:44 - 11-Sep-26
Buy* 1,700 296.901p Ordinary
 13:45:31 - 11-Sep-26
Buy* 5 297.00p SI Trade
 13:45:31 - 11-Sep-26
Buy* 1 297.00p SI Trade
 13:45:31 - 11-Sep-26
Sell* 5 296.00p SI Trade
 13:21:48 - 11-Sep-26
Unknown* 250,000 297.00p Negotiated Trade
 13:04:27 - 11-Sep-26
Unknown* 250,000 297.00p Negotiated Trade
 13:04:22 - 11-Sep-26
Buy* 333 297.5627p Ordinary
 12:37:23 - 11-Sep-26
Buy* 1 300.00p SI Trade
 12:37:22 - 11-Sep-26
Unknown* 0 302.00p SI Trade
 12:37:14 - 11-Sep-26
Buy* 6 302.00p SI Trade
 12:37:14 - 11-Sep-26
Buy* 1 302.00p SI Trade
 12:37:14 - 11-Sep-26
Unknown* 0 295.00p SI Trade
 12:37:14 - 11-Sep-26
Buy* 3 302.00p SI Trade
 12:37:14 - 11-Sep-26
Sell* 5,000 296.00p Automatic Execution
 12:37:14 - 11-Sep-26
Sell* 1,249 297.00p Automatic Execution
 12:37:14 - 11-Sep-26
Buy* 275 304.70p Ordinary
 11:54:25 - 11-Sep-26
Sell* 790 299.124p Ordinary
 08:17:08 - 11-Sep-26
Buy* 43 303.00p Suspected BUY Trade
 16:35:14 - 10-Sep-26
Buy* 16 302.00p Ordinary
 16:29:02 - 10-Sep-26
Buy* 1,000 300.2033p Ordinary
 16:28:30 - 10-Sep-26
Unknown* 0 309.00p SI Trade
 16:28:00 - 10-Sep-26
Buy* 1 309.00p SI Trade
 16:28:00 - 10-Sep-26
Unknown* 0 309.00p SI Trade
 16:28:00 - 10-Sep-26
Buy* 3,000 304.70p Ordinary
 15:31:38 - 10-Sep-26
Buy* 3,000 304.70p Ordinary
 15:31:33 - 10-Sep-26
Unknown* 0 309.00p SI Trade
 15:26:20 - 10-Sep-26
Unknown* 0 309.00p SI Trade
 15:26:20 - 10-Sep-26
Unknown* 0 309.00p SI Trade
 15:26:20 - 10-Sep-26
Buy* 4 309.00p SI Trade
 15:26:20 - 10-Sep-26
Buy* 1 309.00p SI Trade
 15:26:20 - 10-Sep-26
Sell* 27 297.00p SI Trade
 15:26:20 - 10-Sep-26
Buy* 7,670 304.70p Ordinary
 12:29:39 - 10-Sep-26
Buy* 3,000 304.788p Ordinary
 11:46:54 - 10-Sep-26
Buy* 1,000 304.80p Ordinary
 10:37:58 - 10-Sep-26
Buy* 1,000 304.80p Ordinary
 10:37:53 - 10-Sep-26
Buy* 3,150 304.80p Ordinary
 10:37:46 - 10-Sep-26
Sell* 1,000 300.36p Ordinary
 10:25:57 - 10-Sep-26
Sell* 502 300.36p Ordinary
 10:22:46 - 10-Sep-26
Sell* 4,780 300.372p Ordinary
 09:37:58 - 10-Sep-26
Buy* 1,000 304.80p Ordinary
 08:46:26 - 10-Sep-26
Sell* 1,269 300.36p Ordinary
 08:39:51 - 10-Sep-26
Sell* 143 300.00p Uncrossing Trade
 16:35:07 - 09-Sep-26
Buy* 2 309.00p SI Trade
 16:26:08 - 09-Sep-26
Sell* 500 300.366p Ordinary
 14:09:31 - 09-Sep-26
Unknown* 0 297.00p SI Trade
 13:57:54 - 09-Sep-26
Buy* 3 309.00p SI Trade
 13:57:54 - 09-Sep-26
Buy* 2,500 304.80p Ordinary
 10:21:28 - 09-Sep-26
Buy* 8,090 304.80p Ordinary
 10:21:12 - 09-Sep-26
Sell* 3 297.00p SI Trade
 10:15:44 - 09-Sep-26
Sell* 150 300.372p Ordinary
 09:54:08 - 09-Sep-26
Unknown* -3,150 304.80p Ordinary
Correction
 09:51:27 - 09-Sep-26
Buy* 3,150 304.80p Ordinary
 09:51:27 - 09-Sep-26
Sell* 1,294 300.36p Ordinary
 08:36:07 - 09-Sep-26
Unknown* 0 297.00p SI Trade
 08:11:36 - 09-Sep-26
Buy* 5 309.00p SI Trade
 08:04:15 - 09-Sep-26
Unknown* 0 309.00p SI Trade
 08:04:15 - 09-Sep-26
Buy* 182 308.00p Suspected BUY Trade
 08:00:13 - 09-Sep-26
Buy* 116 308.00p Suspected BUY Trade
 16:35:02 - 08-Sep-26
Buy* 2 309.00p SI Trade
 16:09:04 - 08-Sep-26
Buy* 3 309.00p SI Trade
 15:46:51 - 08-Sep-26
Buy* 2 309.00p SI Trade
 15:46:51 - 08-Sep-26
Buy* 651 304.80p Ordinary
 15:02:02 - 08-Sep-26
Sell* 157 300.372p Ordinary
 14:43:47 - 08-Sep-26
Buy* 100 304.80p Ordinary
 13:54:33 - 08-Sep-26
Buy* 20 308.062p Suspected BUY Trade
 13:06:54 - 08-Sep-26
Buy* 20 308.062p Suspected BUY Trade
 10:49:34 - 08-Sep-26
Unknown* 10,000 300.00p Ordinary
 10:06:21 - 08-Sep-26
Buy* 20 308.00p SI Trade
 09:28:20 - 08-Sep-26
Sell* 466 300.08p Ordinary
 08:56:09 - 08-Sep-26
Unknown* 0 309.00p SI Trade
 08:00:51 - 08-Sep-26
Unknown* 0 309.00p SI Trade
 08:00:51 - 08-Sep-26
Sell* 200 298.00p Uncrossing Trade
 16:35:21 - 07-Sep-26
Sell* 8,146 302.9829p Ordinary
 15:04:34 - 07-Sep-26
Sell* 1,597 302.9769p Ordinary
 13:43:04 - 07-Sep-26
Buy* 1 309.00p SI Trade
 12:07:17 - 07-Sep-26
Buy* 1 309.00p SI Trade
 12:07:17 - 07-Sep-26
Unknown* 0 297.00p SI Trade
 11:52:38 - 07-Sep-26
Sell* 39 297.00p SI Trade
 11:52:38 - 07-Sep-26
Buy* 30 309.00p SI Trade
 11:52:38 - 07-Sep-26
Unknown* 0 309.00p SI Trade
 11:52:38 - 07-Sep-26
Unknown* 0 309.00p SI Trade
 11:52:38 - 07-Sep-26
Unknown* 0 309.00p SI Trade
 11:52:38 - 07-Sep-26
Sell* 3 297.00p SI Trade
 11:52:38 - 07-Sep-26
Buy* 3 309.00p SI Trade
 11:52:38 - 07-Sep-26
Sell* 19 297.00p SI Trade
 11:52:38 - 07-Sep-26
Unknown* 0 309.00p SI Trade
 11:52:38 - 07-Sep-26
Unknown* 0 297.00p SI Trade
 11:52:38 - 07-Sep-26
Buy* 9 309.00p SI Trade
 11:52:38 - 07-Sep-26
Sell* 500 302.9709p Ordinary
 09:40:15 - 07-Sep-26
Sell* 965 302.9829p Ordinary
 09:33:19 - 07-Sep-26
Sell* 33 302.9829p Ordinary
 08:56:39 - 07-Sep-26
Sell* 326 302.9829p Ordinary
 08:52:27 - 07-Sep-26
Sell* 61 296.00p Uncrossing Trade
 08:00:09 - 07-Sep-26
Buy* 572 302.00p Suspected BUY Trade
 16:35:14 - 04-Sep-26
Buy* 2 308.00p Automatic Execution
 16:29:07 - 04-Sep-26
Buy* 8 308.00p Automatic Execution
 16:25:31 - 04-Sep-26
Sell* 1,442 302.52p Ordinary
 16:16:45 - 04-Sep-26
Sell* 714 302.529p Ordinary
 16:13:28 - 04-Sep-26
Sell* 16 300.00p Automatic Execution
 15:41:45 - 04-Sep-26
Unknown* 0 309.00p SI Trade
 15:17:12 - 04-Sep-26
Sell* 1 300.00p Automatic Execution
 15:17:12 - 04-Sep-26
Sell* 325 304.4871p Ordinary
 15:13:59 - 04-Sep-26
Buy* 11 309.00p SI Trade
 14:49:09 - 04-Sep-26
Buy* 24 309.00p SI Trade
 14:35:18 - 04-Sep-26
Buy* 24 308.00p Automatic Execution
 14:35:18 - 04-Sep-26
Sell* 100 301.986p Ordinary
 14:28:38 - 04-Sep-26
Unknown* 450 302.00p Ordinary
 14:16:51 - 04-Sep-26
Buy* 7 309.00p SI Trade
 13:34:24 - 04-Sep-26
Buy* 2 309.00p SI Trade
 13:34:24 - 04-Sep-26
Buy* 12 309.00p SI Trade
 13:34:24 - 04-Sep-26
Buy* 1 309.00p SI Trade
 13:34:24 - 04-Sep-26
Unknown* 0 309.00p SI Trade
 13:34:24 - 04-Sep-26
Buy* 24 308.00p Automatic Execution
 13:34:24 - 04-Sep-26
Buy* 19 309.00p SI Trade
 13:33:08 - 04-Sep-26
Buy* 4 309.00p SI Trade
 13:33:08 - 04-Sep-26
Sell* 5,000 298.00p Automatic Execution
 13:33:08 - 04-Sep-26
Buy* 21 309.00p SI Trade
 13:30:05 - 04-Sep-26
Buy* 2 309.00p SI Trade
 13:30:05 - 04-Sep-26
Buy* 24 308.00p Automatic Execution
 13:30:05 - 04-Sep-26
Unknown* 0 310.00p SI Trade
 13:29:45 - 04-Sep-26
Sell* 1 298.00p SI Trade
 13:29:45 - 04-Sep-26
Unknown* 0 298.00p SI Trade
 13:29:45 - 04-Sep-26
Sell* 3 298.00p SI Trade
 13:29:45 - 04-Sep-26
Buy* 4 310.00p SI Trade
 13:29:45 - 04-Sep-26
Buy* 3 310.00p SI Trade
 13:29:45 - 04-Sep-26
Buy* 7 310.00p SI Trade
 13:29:45 - 04-Sep-26
Buy* 8 310.00p SI Trade
 13:29:45 - 04-Sep-26
Buy* 4 310.00p SI Trade
 13:29:45 - 04-Sep-26
Sell* 4 298.00p SI Trade
 13:29:45 - 04-Sep-26
Unknown* 0 310.00p SI Trade
 13:29:45 - 04-Sep-26
Unknown* 0 310.00p SI Trade
 13:29:45 - 04-Sep-26
Buy* 4 309.00p Ordinary
 13:13:25 - 04-Sep-26
Sell* 30 303.6429p Ordinary
 09:36:33 - 04-Sep-26
Sell* 298 301.08p Ordinary
 08:31:34 - 04-Sep-26
Sell* 8 296.00p Automatic Execution
 16:35:07 - 03-Sep-26
Sell* 398 296.00p Uncrossing Trade
 16:35:07 - 03-Sep-26
Buy* 2 309.00p SI Trade
 15:15:47 - 03-Sep-26
Buy* 22 309.00p SI Trade
 15:15:27 - 03-Sep-26
Buy* 22 308.00p Automatic Execution
 15:15:27 - 03-Sep-26
Buy* 12 308.00p Automatic Execution
 15:15:14 - 03-Sep-26
Buy* 8 309.00p SI Trade
 15:15:14 - 03-Sep-26
Unknown* 1,035 302.00p Ordinary
 14:54:34 - 03-Sep-26
Unknown* 15,288 298.00p Ordinary
 13:39:38 - 03-Sep-26
Buy* 3 309.00p SI Trade
 13:15:27 - 03-Sep-26
Buy* 9 309.00p SI Trade
 13:15:27 - 03-Sep-26
Unknown* 0 309.00p SI Trade
 13:15:20 - 03-Sep-26
Sell* 154 298.00p Automatic Execution
 13:15:19 - 03-Sep-26
Sell* 2 298.00p Automatic Execution
 13:15:19 - 03-Sep-26
Sell* 587 298.00p Automatic Execution
 13:15:19 - 03-Sep-26
Unknown* 0 298.00p SI Trade
 13:15:19 - 03-Sep-26
Buy* 6 308.00p SI Trade
 13:15:19 - 03-Sep-26
Sell* 34 298.00p Automatic Execution
 13:15:19 - 03-Sep-26
Sell* 500 301.0879p Ordinary
 11:54:52 - 03-Sep-26
Sell* 1,000 301.0879p Ordinary
 10:44:51 - 03-Sep-26
Buy* 20 309.00p SI Trade
 09:42:55 - 03-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52