| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,837 | 328.00p | Suspected BUY Trade |
16:35:10 - 22-Jun-26 |
| Buy* | 16 | 330.00p | Automatic Execution |
16:24:02 - 22-Jun-26 |
| Buy* | 129 | 330.00p | Automatic Execution |
16:24:02 - 22-Jun-26 |
| Buy* | 108 | 330.00p | Automatic Execution |
15:40:49 - 22-Jun-26 |
| Buy* | 395 | 328.00p | Automatic Execution |
15:38:26 - 22-Jun-26 |
| Buy* | 192 | 328.00p | Automatic Execution |
15:38:26 - 22-Jun-26 |
| Sell* | 2,362 | 325.00p | Automatic Execution |
15:38:26 - 22-Jun-26 |
| Buy* | 3,021 | 330.00p | Automatic Execution |
15:38:03 - 22-Jun-26 |
| Unknown* | 0 | 330.00p | SI Trade |
15:21:18 - 22-Jun-26 |
| Buy* | 348 | 330.00p | Automatic Execution |
15:06:18 - 22-Jun-26 |
| Buy* | 15 | 330.00p | SI Trade |
14:44:28 - 22-Jun-26 |
| Buy* | 27 | 330.00p | Automatic Execution |
14:36:00 - 22-Jun-26 |
| Unknown* | 0 | 329.00p | SI Trade |
14:35:55 - 22-Jun-26 |
| Buy* | 50 | 325.00p | Automatic Execution |
14:28:31 - 22-Jun-26 |
| Buy* | 950 | 325.00p | Automatic Execution |
14:27:55 - 22-Jun-26 |
| Buy* | 2,500 | 324.6667p | Ordinary |
14:24:51 - 22-Jun-26 |
| Buy* | 143 | 324.00p | Automatic Execution |
14:21:58 - 22-Jun-26 |
| Buy* | 380 | 324.00p | Automatic Execution |
14:13:01 - 22-Jun-26 |
| Buy* | 327 | 324.00p | Automatic Execution |
14:13:01 - 22-Jun-26 |
| Sell* | 319 | 320.00p | Automatic Execution |
14:13:01 - 22-Jun-26 |
| Buy* | 1 | 323.9873p | Ordinary |
14:12:47 - 22-Jun-26 |
| Buy* | 251 | 322.6667p | Ordinary |
14:00:59 - 22-Jun-26 |
| Buy* | 274 | 322.6667p | Ordinary |
13:56:06 - 22-Jun-26 |
| Sell* | 301 | 321.662p | Negotiated Trade |
13:25:56 - 22-Jun-26 |
| Buy* | 54 | 324.00p | SI Trade |
13:16:35 - 22-Jun-26 |
| Buy* | 119 | 324.00p | Automatic Execution |
13:16:35 - 22-Jun-26 |
| Sell* | 357 | 320.00p | Automatic Execution |
13:11:00 - 22-Jun-26 |
| Sell* | 750 | 320.00p | Automatic Execution |
13:11:00 - 22-Jun-26 |
| Sell* | 4,250 | 320.00p | Automatic Execution |
13:11:00 - 22-Jun-26 |
| Buy* | 1,750 | 320.00p | Automatic Execution |
13:10:41 - 22-Jun-26 |
| Buy* | 1,561 | 318.10p | Ordinary |
12:32:02 - 22-Jun-26 |
| Buy* | 1,563 | 318.197p | Ordinary |
12:19:39 - 22-Jun-26 |
| Sell* | 69 | 316.00p | Automatic Execution |
12:08:12 - 22-Jun-26 |
| Buy* | 14 | 320.00p | SI Trade |
12:08:10 - 22-Jun-26 |
| Buy* | 69 | 320.00p | SI Trade |
12:08:10 - 22-Jun-26 |
| Buy* | 69 | 318.00p | Automatic Execution |
12:08:10 - 22-Jun-26 |
| Sell* | 256 | 316.00p | Automatic Execution |
12:08:10 - 22-Jun-26 |
| Sell* | 69 | 316.00p | Automatic Execution |
12:08:10 - 22-Jun-26 |
| Buy* | 69 | 320.00p | SI Trade |
12:08:08 - 22-Jun-26 |
| Buy* | 69 | 320.00p | Automatic Execution |
12:08:08 - 22-Jun-26 |
| Buy* | 69 | 320.00p | SI Trade |
12:08:08 - 22-Jun-26 |
| Buy* | 69 | 318.00p | Automatic Execution |
12:08:08 - 22-Jun-26 |
| Sell* | 255 | 316.00p | Automatic Execution |
12:08:08 - 22-Jun-26 |
| Sell* | 56 | 316.00p | Automatic Execution |
12:08:08 - 22-Jun-26 |
| Sell* | 5,769 | 315.00p | Ordinary |
12:08:06 - 22-Jun-26 |
| Buy* | 56 | 320.00p | SI Trade |
12:07:40 - 22-Jun-26 |
| Buy* | 69 | 320.00p | Automatic Execution |
12:07:40 - 22-Jun-26 |
| Buy* | 56 | 320.00p | SI Trade |
12:07:40 - 22-Jun-26 |
| Buy* | 56 | 318.00p | Automatic Execution |
12:07:40 - 22-Jun-26 |
| Sell* | 508 | 316.00p | Automatic Execution |
12:07:40 - 22-Jun-26 |
| Sell* | 56 | 316.00p | Automatic Execution |
12:07:40 - 22-Jun-26 |
| Buy* | 56 | 320.00p | SI Trade |
12:07:38 - 22-Jun-26 |
| Buy* | 56 | 320.00p | Automatic Execution |
12:07:38 - 22-Jun-26 |
| Buy* | 56 | 320.00p | SI Trade |
12:07:38 - 22-Jun-26 |
| Buy* | 56 | 318.00p | Automatic Execution |
12:07:38 - 22-Jun-26 |
| Sell* | 1,000 | 316.00p | Automatic Execution |
12:07:38 - 22-Jun-26 |
| Sell* | 871 | 317.00p | Automatic Execution |
12:07:38 - 22-Jun-26 |
| Sell* | 523 | 317.00p | Automatic Execution |
12:07:38 - 22-Jun-26 |
| Buy* | 56 | 320.00p | SI Trade |
12:02:34 - 22-Jun-26 |
| Buy* | 56 | 320.00p | Automatic Execution |
12:02:34 - 22-Jun-26 |
| Buy* | 58 | 320.00p | SI Trade |
11:58:45 - 22-Jun-26 |
| Sell* | 6,231 | 317.084p | Ordinary |
11:52:51 - 22-Jun-26 |
| Buy* | 280 | 325.00p | Automatic Execution |
11:36:27 - 22-Jun-26 |
| Sell* | 6 | 316.00p | SI Trade |
11:36:22 - 22-Jun-26 |
| Buy* | 1,363 | 325.00p | Automatic Execution |
11:36:22 - 22-Jun-26 |
| Buy* | 763 | 325.10p | Ordinary |
11:15:14 - 22-Jun-26 |
| Buy* | 100 | 325.10p | Ordinary |
11:02:49 - 22-Jun-26 |
| Buy* | 2 | 329.00p | SI Trade |
10:47:47 - 22-Jun-26 |
| Buy* | 17 | 330.00p | SI Trade |
10:47:32 - 22-Jun-26 |
| Buy* | 2 | 328.031p | Suspected BUY Trade |
10:09:52 - 22-Jun-26 |
| Buy* | 2,000 | 327.8915p | Ordinary |
10:06:55 - 22-Jun-26 |
| Sell* | 1,000 | 317.326p | Ordinary |
09:59:05 - 22-Jun-26 |
| Buy* | 152 | 328.031p | Suspected BUY Trade |
09:49:51 - 22-Jun-26 |
| Buy* | 4,000 | 331.679p | Ordinary |
09:27:06 - 22-Jun-26 |
| Buy* | 8 | 336.00p | Ordinary |
08:49:14 - 22-Jun-26 |
| Sell* | 5,000 | 320.00p | Automatic Execution |
08:38:02 - 22-Jun-26 |
| Sell* | 141 | 325.00p | Automatic Execution |
08:38:02 - 22-Jun-26 |
| Buy* | 7 | 331.00p | SI Trade |
08:38:02 - 22-Jun-26 |
| Buy* | 6 | 331.00p | SI Trade |
08:38:02 - 22-Jun-26 |
| Buy* | 1 | 331.00p | SI Trade |
08:38:02 - 22-Jun-26 |
| Buy* | 3 | 331.00p | SI Trade |
08:38:02 - 22-Jun-26 |
| Unknown* | 0 | 331.00p | SI Trade |
08:38:02 - 22-Jun-26 |
| Unknown* | 10,000 | 318.5325p | Negotiated Trade |
08:37:32 - 22-Jun-26 |
| Buy* | 1 | 336.79p | Suspected BUY Trade |
08:37:11 - 22-Jun-26 |
| Buy* | 10 | 336.903p | Suspected BUY Trade |
08:36:09 - 22-Jun-26 |
| Buy* | 1 | 336.903p | Suspected BUY Trade |
08:32:05 - 22-Jun-26 |
| Buy* | 13 | 336.903p | Suspected BUY Trade |
08:31:10 - 22-Jun-26 |
| Buy* | 593 | 334.10p | Ordinary |
08:06:18 - 22-Jun-26 |
| Unknown* | 5 | 339.00p | OTC Trade |
08:00:26 - 22-Jun-26 |
| Buy* | 27 | 339.00p | Suspected BUY Trade |
08:00:15 - 22-Jun-26 |
| Buy* | 12,432 | 330.00p | SI Trade Negotiated Trade |
16:58:04 - 19-Jun-26 |
| Buy* | 25,128 | 330.00p | SI Trade Negotiated Trade |
16:58:04 - 19-Jun-26 |
| Buy* | 18,349 | 330.00p | Suspected BUY Trade |
16:44:06 - 19-Jun-26 |
| Unknown* | 60,000 | 330.00p | Negotiated Trade |
16:38:37 - 19-Jun-26 |
| Unknown* | 6 | 330.00p | SI Trade |
16:35:18 - 19-Jun-26 |
| Unknown* | 652 | 330.00p | SI Trade |
16:35:18 - 19-Jun-26 |
| Unknown* | 6 | 330.00p | SI Trade |
16:35:18 - 19-Jun-26 |
| Unknown* | 2,300 | 330.00p | SI Trade |
16:35:18 - 19-Jun-26 |
| Unknown* | 652 | 330.00p | SI Trade |
16:35:18 - 19-Jun-26 |
| Unknown* | 5,155 | 330.00p | SI Trade |
16:35:18 - 19-Jun-26 |
| Unknown* | 431 | 330.00p | SI Trade |
16:35:18 - 19-Jun-26 |
| Unknown* | 221 | 330.00p | SI Trade |
16:35:18 - 19-Jun-26 |
| Unknown* | 6 | 330.00p | SI Trade |
16:35:18 - 19-Jun-26 |
| Unknown* | 652 | 330.00p | SI Trade |
16:35:18 - 19-Jun-26 |
| Unknown* | 692 | 330.00p | SI Trade |
16:35:18 - 19-Jun-26 |
| Buy* | 494,942 | 330.00p | Suspected BUY Trade |
16:35:18 - 19-Jun-26 |
| Buy* | 295 | 334.00p | Automatic Execution |
16:29:31 - 19-Jun-26 |
| Buy* | 360 | 334.00p | Automatic Execution |
16:29:31 - 19-Jun-26 |
| Buy* | 232 | 334.00p | Automatic Execution |
16:29:31 - 19-Jun-26 |
| Buy* | 724 | 334.00p | Automatic Execution |
16:29:31 - 19-Jun-26 |
| Unknown* | 678 | 334.00p | Automatic Execution |
16:29:17 - 19-Jun-26 |
| Buy* | 48 | 334.00p | Automatic Execution |
16:29:17 - 19-Jun-26 |
| Buy* | 908 | 334.00p | Automatic Execution |
16:29:16 - 19-Jun-26 |
| Sell* | 108 | 334.00p | Automatic Execution |
16:28:50 - 19-Jun-26 |
| Buy* | 60 | 334.00p | Automatic Execution |
16:28:50 - 19-Jun-26 |
| Buy* | 57 | 334.00p | Automatic Execution |
16:28:47 - 19-Jun-26 |
| Buy* | 128 | 334.00p | Automatic Execution |
16:28:47 - 19-Jun-26 |
| Buy* | 225 | 334.00p | Automatic Execution |
16:27:45 - 19-Jun-26 |
| Buy* | 486 | 334.00p | Automatic Execution |
16:27:32 - 19-Jun-26 |
| Sell* | 275 | 334.00p | Automatic Execution |
16:27:32 - 19-Jun-26 |
| Buy* | 667 | 334.00p | Automatic Execution |
16:27:32 - 19-Jun-26 |
| Buy* | 163 | 334.00p | Automatic Execution |
16:26:05 - 19-Jun-26 |
| Buy* | 50 | 334.00p | Automatic Execution |
16:25:50 - 19-Jun-26 |
| Buy* | 76 | 334.00p | Automatic Execution |
16:25:50 - 19-Jun-26 |
| Buy* | 1 | 334.00p | SI Trade |
16:24:44 - 19-Jun-26 |
| Buy* | 1 | 338.00p | SI Trade |
16:22:19 - 19-Jun-26 |
| Buy* | 1 | 338.00p | SI Trade |
16:22:19 - 19-Jun-26 |
| Sell* | 1 | 331.00p | SI Trade |
16:21:38 - 19-Jun-26 |
| Sell* | 1 | 331.00p | SI Trade |
16:21:07 - 19-Jun-26 |
| Sell* | 1 | 331.00p | SI Trade |
16:20:41 - 19-Jun-26 |
| Buy* | 1 | 338.00p | SI Trade |
16:20:14 - 19-Jun-26 |
| Buy* | 1 | 338.00p | SI Trade |
16:20:14 - 19-Jun-26 |
| Buy* | 1 | 338.00p | SI Trade |
16:19:55 - 19-Jun-26 |
| Buy* | 1 | 338.00p | SI Trade |
16:19:55 - 19-Jun-26 |
| Unknown* | 25,000 | 332.27362p | Ordinary |
16:19:47 - 19-Jun-26 |
| Buy* | 1 | 338.00p | SI Trade |
16:19:37 - 19-Jun-26 |
| Buy* | 1 | 338.00p | SI Trade |
16:19:37 - 19-Jun-26 |
| Buy* | 1 | 338.00p | SI Trade |
16:19:21 - 19-Jun-26 |
| Buy* | 1 | 338.00p | SI Trade |
16:19:21 - 19-Jun-26 |
| Buy* | 1 | 338.00p | SI Trade |
16:19:06 - 19-Jun-26 |
| Buy* | 1 | 338.00p | SI Trade |
16:19:06 - 19-Jun-26 |
| Buy* | 1 | 338.00p | SI Trade |
16:18:52 - 19-Jun-26 |
| Buy* | 1 | 338.00p | SI Trade |
16:18:52 - 19-Jun-26 |
| Buy* | 1 | 338.00p | SI Trade |
16:18:39 - 19-Jun-26 |
| Buy* | 1 | 338.00p | SI Trade |
16:18:39 - 19-Jun-26 |
| Buy* | 1 | 338.00p | SI Trade |
16:18:26 - 19-Jun-26 |
| Buy* | 1 | 338.00p | SI Trade |
16:18:26 - 19-Jun-26 |
| Buy* | 1 | 338.00p | SI Trade |
16:18:09 - 19-Jun-26 |
| Buy* | 1 | 338.00p | SI Trade |
16:18:09 - 19-Jun-26 |
| Buy* | 1 | 338.00p | SI Trade |
16:18:09 - 19-Jun-26 |
| Sell* | 1 | 331.00p | SI Trade |
16:18:06 - 19-Jun-26 |
| Buy* | 764 | 338.00p | Automatic Execution |
16:18:05 - 19-Jun-26 |
| Sell* | 2,600 | 332.00p | Automatic Execution |
16:18:05 - 19-Jun-26 |
| Buy* | 400 | 332.00p | Automatic Execution |
16:18:05 - 19-Jun-26 |
| Buy* | 1 | 332.00p | SI Trade |
16:17:55 - 19-Jun-26 |
| Buy* | 1 | 332.00p | SI Trade |
16:17:55 - 19-Jun-26 |
| Buy* | 1 | 332.00p | SI Trade |
16:17:44 - 19-Jun-26 |
| Buy* | 1 | 332.00p | SI Trade |
16:17:44 - 19-Jun-26 |
| Buy* | 1 | 332.00p | SI Trade |
16:17:34 - 19-Jun-26 |
| Buy* | 1 | 332.00p | SI Trade |
16:17:34 - 19-Jun-26 |
| Buy* | 1 | 332.00p | SI Trade |
16:17:20 - 19-Jun-26 |
| Buy* | 1 | 332.00p | SI Trade |
16:17:20 - 19-Jun-26 |
| Buy* | 1 | 332.00p | SI Trade |
16:17:20 - 19-Jun-26 |
| Buy* | 1 | 332.00p | SI Trade |
16:17:12 - 19-Jun-26 |
| Buy* | 1 | 332.00p | SI Trade |
16:17:12 - 19-Jun-26 |
| Sell* | 1 | 330.00p | SI Trade |
16:17:12 - 19-Jun-26 |
| Buy* | 327 | 332.00p | Automatic Execution |
16:17:12 - 19-Jun-26 |
| Sell* | 4,600 | 332.00p | Automatic Execution |
16:17:12 - 19-Jun-26 |
| Buy* | 400 | 332.00p | Automatic Execution |
16:17:12 - 19-Jun-26 |
| Buy* | 1 | 332.00p | SI Trade |
16:17:03 - 19-Jun-26 |
| Buy* | 1 | 332.00p | SI Trade |
16:17:03 - 19-Jun-26 |
| Buy* | 1 | 332.00p | SI Trade |
16:16:54 - 19-Jun-26 |
| Buy* | 1 | 332.00p | SI Trade |
16:16:54 - 19-Jun-26 |
| Buy* | 1 | 332.00p | SI Trade |
16:16:45 - 19-Jun-26 |
| Buy* | 1 | 332.00p | SI Trade |
16:16:45 - 19-Jun-26 |
| Buy* | 1 | 332.00p | SI Trade |
16:16:36 - 19-Jun-26 |
| Buy* | 1 | 332.00p | SI Trade |
16:16:36 - 19-Jun-26 |
| Buy* | 1 | 332.00p | SI Trade |
16:16:28 - 19-Jun-26 |
| Buy* | 1 | 332.00p | SI Trade |
16:16:28 - 19-Jun-26 |
| Buy* | 1 | 332.00p | SI Trade |
16:16:20 - 19-Jun-26 |
| Buy* | 1 | 332.00p | SI Trade |
16:16:20 - 19-Jun-26 |
| Buy* | 400 | 332.00p | Automatic Execution |
16:16:12 - 19-Jun-26 |
| Buy* | 400 | 332.00p | Automatic Execution |
16:16:12 - 19-Jun-26 |
| Buy* | 1 | 332.00p | SI Trade |
16:16:12 - 19-Jun-26 |
| Buy* | 1 | 332.00p | SI Trade |
16:16:12 - 19-Jun-26 |
| Sell* | 71 | 332.00p | Automatic Execution |
16:16:12 - 19-Jun-26 |
| Buy* | 175 | 332.00p | Automatic Execution |
16:16:10 - 19-Jun-26 |
| Buy* | 225 | 332.00p | Automatic Execution |
16:16:09 - 19-Jun-26 |
| Buy* | 400 | 332.00p | Automatic Execution |
16:16:09 - 19-Jun-26 |
| Buy* | 164 | 332.00p | Automatic Execution |
16:16:08 - 19-Jun-26 |
| Buy* | 1 | 332.00p | SI Trade |
16:16:07 - 19-Jun-26 |
| Buy* | 1 | 332.00p | SI Trade |
16:16:07 - 19-Jun-26 |
| Buy* | 236 | 332.00p | Automatic Execution |
16:16:05 - 19-Jun-26 |
| Sell* | 288 | 332.00p | Automatic Execution |
16:16:05 - 19-Jun-26 |
| Buy* | 400 | 332.00p | Automatic Execution |
16:16:05 - 19-Jun-26 |
| Buy* | 1 | 332.00p | SI Trade |
16:16:02 - 19-Jun-26 |
| Buy* | 1 | 332.00p | SI Trade |
16:16:02 - 19-Jun-26 |
| Buy* | 1 | 332.00p | SI Trade |
16:15:55 - 19-Jun-26 |
| Buy* | 1 | 332.00p | SI Trade |
16:15:55 - 19-Jun-26 |
| Buy* | 5 | 332.00p | SI Trade |
16:15:54 - 19-Jun-26 |