Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castings PLC (CGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 138 275.00p Suspected BUY Trade
 16:35:07 - 22-Oct-26
Sell* 582 271.00p Automatic Execution
 16:15:41 - 22-Oct-26
Sell* 575 271.00p Automatic Execution
 16:15:41 - 22-Oct-26
Sell* 2,371 271.00p Automatic Execution
 16:15:41 - 22-Oct-26
Unknown* 0 277.00p SI Trade
 15:17:00 - 22-Oct-26
Unknown* 0 277.00p SI Trade
 15:17:00 - 22-Oct-26
Unknown* 0 277.00p SI Trade
 15:17:00 - 22-Oct-26
Buy* 2,300 277.169p Ordinary
 15:05:21 - 22-Oct-26
Buy* 19 278.00p Automatic Execution
 15:05:21 - 22-Oct-26
Buy* 18 278.00p Automatic Execution
 15:05:21 - 22-Oct-26
Sell* 448 271.00p Automatic Execution
 14:51:14 - 22-Oct-26
Sell* 465 277.00p Automatic Execution
 14:12:05 - 22-Oct-26
Sell* 5,000 276.00p Automatic Execution
 14:12:05 - 22-Oct-26
Buy* 17 287.279p Suspected BUY Trade
 13:18:10 - 22-Oct-26
Buy* 1,214 287.35p Ordinary
 10:46:13 - 22-Oct-26
Buy* 2 287.119p Suspected BUY Trade
 08:27:36 - 22-Oct-26
Unknown* 0 289.00p SI Trade
 08:24:20 - 22-Oct-26
Buy* 6 289.00p SI Trade
 08:24:20 - 22-Oct-26
Sell* 2 275.00p SI Trade
 08:24:20 - 22-Oct-26
Unknown* 0 275.00p SI Trade
 08:24:20 - 22-Oct-26
Sell* 358 278.56p Negotiated Trade
 08:11:22 - 22-Oct-26
Buy* 68 284.00p Automatic Execution
 16:29:55 - 21-Oct-26
Sell* 8 271.00p SI Trade
 14:01:26 - 21-Oct-26
Unknown* 0 286.00p SI Trade
 14:01:26 - 21-Oct-26
Unknown* 0 286.00p SI Trade
 14:01:26 - 21-Oct-26
Unknown* 20,000 284.00p Negotiated Trade
 11:31:44 - 21-Oct-26
Unknown* 16,471 280.00p Ordinary
 11:30:12 - 21-Oct-26
Sell* 17 271.00p SI Trade
 10:04:55 - 21-Oct-26
Sell* 139 271.90p Ordinary
 09:28:24 - 21-Oct-26
Sell* 42 277.30p Negotiated Trade
 09:14:10 - 21-Oct-26
Unknown* 0 286.00p SI Trade
 09:05:22 - 21-Oct-26
Buy* 4 286.00p SI Trade
 09:05:22 - 21-Oct-26
Sell* 284 277.98p Negotiated Trade
 08:59:32 - 21-Oct-26
Sell* 7,333 273.00p Uncrossing Trade
 16:35:11 - 20-Oct-26
Sell* 169 271.00p Automatic Execution
 16:29:55 - 20-Oct-26
Sell* 15 272.00p Automatic Execution
 16:29:55 - 20-Oct-26
Sell* 59 272.00p Automatic Execution
 16:29:55 - 20-Oct-26
Buy* 10 274.00p SI Trade
 16:11:11 - 20-Oct-26
Buy* 25 274.00p SI Trade
 16:10:02 - 20-Oct-26
Buy* 17 274.00p SI Trade
 16:09:57 - 20-Oct-26
Buy* 263 274.00p Automatic Execution
 16:09:47 - 20-Oct-26
Buy* 232 271.00p Automatic Execution
 16:09:47 - 20-Oct-26
Buy* 13 271.00p Automatic Execution
 16:07:22 - 20-Oct-26
Buy* 36 272.00p Automatic Execution
 15:55:01 - 20-Oct-26
Sell* 2,999 271.00p Automatic Execution
 15:55:01 - 20-Oct-26
Sell* 9 271.00p SI Trade
 15:55:00 - 20-Oct-26
Buy* 4 272.00p Automatic Execution
 15:55:00 - 20-Oct-26
Buy* 4 272.00p SI Trade
 15:46:47 - 20-Oct-26
Unknown* 0 272.00p SI Trade
 14:32:00 - 20-Oct-26
Buy* 6 272.00p SI Trade
 14:28:00 - 20-Oct-26
Unknown* 0 271.00p SI Trade
 13:29:46 - 20-Oct-26
Buy* 21 274.00p Automatic Execution
 13:28:55 - 20-Oct-26
Sell* 7,500 271.7545p Ordinary
 13:27:28 - 20-Oct-26
Sell* 900 271.783p Ordinary
 13:23:28 - 20-Oct-26
Buy* 4 283.00p SI Trade
 12:53:39 - 20-Oct-26
Unknown* 0 272.00p SI Trade
 12:53:39 - 20-Oct-26
Buy* 3 283.00p SI Trade
 12:53:39 - 20-Oct-26
Buy* 18 283.00p SI Trade
 12:53:39 - 20-Oct-26
Buy* 4 283.00p SI Trade
 12:53:39 - 20-Oct-26
Sell* 6 272.00p SI Trade
 12:53:39 - 20-Oct-26
Sell* 2 279.00p Automatic Execution
 12:53:39 - 20-Oct-26
Sell* 1,240 280.04p Ordinary
 12:46:40 - 20-Oct-26
Unknown* 1,449 279.00p OTC Trade
 16:56:43 - 19-Oct-26
Buy* 1,113 279.00p Suspected BUY Trade
 16:35:28 - 19-Oct-26
Buy* 93 276.00p Automatic Execution
 16:29:29 - 19-Oct-26
Buy* 585 276.00p Automatic Execution
 16:29:29 - 19-Oct-26
Buy* 23 277.00p Automatic Execution
 16:28:59 - 19-Oct-26
Buy* 162 278.00p Automatic Execution
 16:25:15 - 19-Oct-26
Sell* 1 271.00p Automatic Execution
 15:04:46 - 19-Oct-26
Buy* 2 279.00p SI Trade
 13:07:01 - 19-Oct-26
Sell* 197 279.14p Negotiated Trade
 12:03:31 - 19-Oct-26
Unknown* 15,000 287.963p Ordinary
 12:01:55 - 19-Oct-26
Unknown* 0 289.00p SI Trade
 11:50:48 - 19-Oct-26
Unknown* 0 289.00p SI Trade
 11:50:48 - 19-Oct-26
Buy* 2 289.00p SI Trade
 11:40:26 - 19-Oct-26
Unknown* 0 289.00p SI Trade
 11:40:26 - 19-Oct-26
Buy* 1 289.00p SI Trade
 11:40:26 - 19-Oct-26
Sell* 23 272.00p SI Trade
 11:40:26 - 19-Oct-26
Buy* 299 287.00p Automatic Execution
 10:47:33 - 19-Oct-26
Buy* 1 287.00p Automatic Execution
 10:47:33 - 19-Oct-26
Buy* 1,752 283.48p Ordinary
 09:46:04 - 19-Oct-26
Sell* 2,685 277.72p Negotiated Trade
 08:00:31 - 19-Oct-26
Unknown* 5,000 272.00p SI Trade
Negotiated Trade
 16:37:20 - 16-Oct-26
Buy* 194 276.00p Suspected BUY Trade
 16:35:17 - 16-Oct-26
Buy* 416 274.92p Ordinary
 15:00:56 - 16-Oct-26
Sell* 1,500 272.998p Ordinary
 14:27:08 - 16-Oct-26
Buy* 1 275.00p SI Trade
 13:49:19 - 16-Oct-26
Unknown* 0 275.00p SI Trade
 13:49:19 - 16-Oct-26
Unknown* 0 275.00p SI Trade
 13:49:19 - 16-Oct-26
Buy* 18 275.00p SI Trade
 13:49:19 - 16-Oct-26
Unknown* 0 275.00p SI Trade
 13:49:19 - 16-Oct-26
Unknown* 0 275.00p SI Trade
 13:49:19 - 16-Oct-26
Buy* 39 275.00p Automatic Execution
 13:49:19 - 16-Oct-26
Unknown* 0 275.00p SI Trade
 13:26:59 - 16-Oct-26
Buy* 10 275.00p SI Trade
 13:26:59 - 16-Oct-26
Unknown* 0 275.00p SI Trade
 13:26:59 - 16-Oct-26
Unknown* 0 275.00p SI Trade
 13:26:59 - 16-Oct-26
Sell* 472 272.996p Ordinary
 12:02:20 - 16-Oct-26
Buy* 469 275.00p SI Trade
 10:58:01 - 16-Oct-26
Buy* 39 274.96p Ordinary
 10:06:51 - 16-Oct-26
Buy* 36 274.96p Ordinary
 10:06:11 - 16-Oct-26
Buy* 4 275.00p SI Trade
 10:03:33 - 16-Oct-26
Buy* 12 275.00p Automatic Execution
 10:03:33 - 16-Oct-26
Sell* 1 274.00p Automatic Execution
 10:03:33 - 16-Oct-26
Sell* 39 276.00p Automatic Execution
 10:03:33 - 16-Oct-26
Unknown* 88 277.00p Negotiated Trade
 10:01:54 - 16-Oct-26
Buy* 9 278.00p SI Trade
 10:00:37 - 16-Oct-26
Buy* 15 278.00p SI Trade
 10:00:08 - 16-Oct-26
Buy* 7 278.00p SI Trade
 10:00:08 - 16-Oct-26
Buy* 2 278.00p SI Trade
 10:00:08 - 16-Oct-26
Buy* 4 279.00p SI Trade
 09:59:45 - 16-Oct-26
Unknown* 9 275.00p SI Trade
 09:44:26 - 16-Oct-26
Unknown* 9 275.00p SI Trade
 09:44:26 - 16-Oct-26
Buy* 4 279.00p SI Trade
 08:56:52 - 16-Oct-26
Buy* 7 279.00p SI Trade
 08:56:52 - 16-Oct-26
Unknown* 0 287.00p SI Trade
 08:26:44 - 16-Oct-26
Buy* 7 287.00p SI Trade
 08:26:44 - 16-Oct-26
Buy* 14 287.00p SI Trade
 08:26:42 - 16-Oct-26
Unknown* 0 287.00p SI Trade
 08:26:42 - 16-Oct-26
Sell* 4 271.00p SI Trade
 08:26:42 - 16-Oct-26
Buy* 1 287.00p SI Trade
 08:26:42 - 16-Oct-26
Sell* 5,000 272.00p Automatic Execution
 08:26:40 - 16-Oct-26
Sell* 190 277.72p Negotiated Trade
 08:06:12 - 16-Oct-26
Unknown* 19,935 272.00p SI Trade
Negotiated Trade
 16:41:36 - 15-Oct-26
Sell* 130 270.00p Uncrossing Trade
 16:35:16 - 15-Oct-26
Sell* 900 270.52p Ordinary
 16:27:53 - 15-Oct-26
Buy* 100 272.00p Automatic Execution
 16:26:20 - 15-Oct-26
Sell* 1,000 271.26p Ordinary
 16:16:47 - 15-Oct-26
Buy* 4 272.00p Automatic Execution
 16:08:42 - 15-Oct-26
Buy* 169 272.00p Automatic Execution
 16:08:42 - 15-Oct-26
Unknown* 0 272.00p SI Trade
 15:56:07 - 15-Oct-26
Unknown* 0 272.00p SI Trade
 15:56:07 - 15-Oct-26
Buy* 5 272.00p SI Trade
 15:56:07 - 15-Oct-26
Buy* 181 271.1451p Ordinary
 15:36:27 - 15-Oct-26
Sell* 44 271.00p Automatic Execution
 15:31:34 - 15-Oct-26
Unknown* 0 272.00p SI Trade
 15:18:07 - 15-Oct-26
Unknown* 0 272.00p SI Trade
 15:18:07 - 15-Oct-26
Unknown* 0 272.00p SI Trade
 15:18:07 - 15-Oct-26
Buy* 2 272.00p SI Trade
 15:18:07 - 15-Oct-26
Unknown* 0 272.00p SI Trade
 15:18:07 - 15-Oct-26
Unknown* 0 272.00p SI Trade
 15:18:07 - 15-Oct-26
Unknown* 0 272.00p SI Trade
 15:18:07 - 15-Oct-26
Unknown* 0 272.00p SI Trade
 15:18:07 - 15-Oct-26
Unknown* 15,640 272.00p Ordinary
 13:50:46 - 15-Oct-26
Unknown* 18,608 272.00p Automatic Execution
 13:50:31 - 15-Oct-26
Buy* 294 272.00p Automatic Execution
 13:50:31 - 15-Oct-26
Buy* 478 272.00p Automatic Execution
 13:50:31 - 15-Oct-26
Buy* 620 272.00p Automatic Execution
 13:50:31 - 15-Oct-26
Unknown* 0 270.00p SI Trade
 13:37:44 - 15-Oct-26
Buy* 1 279.00p SI Trade
 10:05:33 - 15-Oct-26
Buy* 5 280.00p SI Trade
 09:56:19 - 15-Oct-26
Sell* 3 272.623p Negotiated Trade
 09:30:11 - 15-Oct-26
Sell* 1,800 277.72p Negotiated Trade
 09:00:59 - 15-Oct-26
Sell* 3 278.223p Negotiated Trade
 08:46:24 - 15-Oct-26
Sell* 90 277.14p Negotiated Trade
 08:37:54 - 15-Oct-26
Sell* 293 277.6313p Ordinary
 08:34:13 - 15-Oct-26
Sell* 323 277.65p Negotiated Trade
 08:31:27 - 15-Oct-26
Buy* 3 279.922p Suspected BUY Trade
 08:31:03 - 15-Oct-26
Sell* 89 277.65p Negotiated Trade
 08:30:00 - 15-Oct-26
Sell* 1 270.00p SI Trade
 08:22:58 - 15-Oct-26
Sell* 2 270.00p SI Trade
 08:22:58 - 15-Oct-26
Unknown* 0 287.00p SI Trade
 08:22:58 - 15-Oct-26
Buy* 6 287.00p SI Trade
 08:22:58 - 15-Oct-26
Buy* 3 287.00p SI Trade
 08:22:58 - 15-Oct-26
Buy* 4,760 271.00p Suspected BUY Trade
 16:35:16 - 14-Oct-26
Buy* 7 276.00p SI Trade
 16:29:23 - 14-Oct-26
Buy* 1 287.00p SI Trade
 14:20:02 - 14-Oct-26
Buy* 6 287.00p SI Trade
 14:20:02 - 14-Oct-26
Unknown* 0 287.00p SI Trade
 14:20:02 - 14-Oct-26
Buy* 2 287.00p SI Trade
 14:20:02 - 14-Oct-26
Buy* 2 287.00p SI Trade
 14:20:02 - 14-Oct-26
Unknown* 0 287.00p SI Trade
 14:20:02 - 14-Oct-26
Sell* 7 277.00p SI Trade
 14:20:02 - 14-Oct-26
Unknown* 0 287.00p SI Trade
 14:20:02 - 14-Oct-26
Sell* 734 278.86p Ordinary
 11:10:09 - 14-Oct-26
Sell* 349 280.95p Negotiated Trade
 11:00:20 - 14-Oct-26
Sell* 664 280.95p Negotiated Trade
 10:59:44 - 14-Oct-26
Buy* 1,252 273.00p Suspected BUY Trade
 16:35:20 - 13-Oct-26
Sell* 3 273.00p Automatic Execution
 16:28:33 - 13-Oct-26
Sell* 70 271.00p Automatic Execution
 16:21:50 - 13-Oct-26
Sell* 3 271.00p Automatic Execution
 16:18:52 - 13-Oct-26
Sell* 2 278.00p Automatic Execution
 16:16:20 - 13-Oct-26
Sell* 9 279.00p Automatic Execution
 16:05:00 - 13-Oct-26
Sell* 12 279.00p Automatic Execution
 16:05:00 - 13-Oct-26
Sell* 9 279.00p Automatic Execution
 16:05:00 - 13-Oct-26
Sell* 64 279.00p Automatic Execution
 15:58:00 - 13-Oct-26
Sell* 36 279.00p Automatic Execution
 15:58:00 - 13-Oct-26
Sell* 104 279.00p Automatic Execution
 15:58:00 - 13-Oct-26
Buy* 33 280.00p Automatic Execution
 15:57:13 - 13-Oct-26
Buy* 9 280.00p Automatic Execution
 15:54:29 - 13-Oct-26
Buy* 17 280.00p Automatic Execution
 15:53:03 - 13-Oct-26
Sell* 246 279.00p Automatic Execution
 15:53:02 - 13-Oct-26
Buy* 2,000 286.50p Ordinary
 15:31:50 - 13-Oct-26
Sell* 1,030 281.3359p Ordinary
 14:26:42 - 13-Oct-26
Buy* 7 284.00p Automatic Execution
 14:20:45 - 13-Oct-26
Buy* 14 283.00p Automatic Execution
 14:07:55 - 13-Oct-26
Buy* 7 284.00p SI Trade
 14:02:32 - 13-Oct-26
Sell* 349 281.887p Negotiated Trade
 14:00:53 - 13-Oct-26
Unknown* 1 282.00p SI Trade
 13:51:02 - 13-Oct-26
Buy* 1,710 284.12p Ordinary
 13:26:42 - 13-Oct-26
FTSE 100 Latest
Value10,725.03
Change-27.85