Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castings PLC (CGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 366 261.856p Ordinary
 14:57:05 - 05-May-26
Sell* 1 260.00p SI Trade
 13:21:06 - 05-May-26
Sell* 986 262.50p Ordinary
 11:07:10 - 05-May-26
Buy* 10 269.40p Ordinary
 09:36:54 - 05-May-26
Sell* 1,400 262.50p Ordinary
 09:08:29 - 05-May-26
Buy* 27 269.994p Ordinary
 09:02:16 - 05-May-26
Buy* 2 270.00p SI Trade
 08:17:33 - 05-May-26
Sell* 3 253.00p SI Trade
 08:14:40 - 05-May-26
Unknown* 0 253.00p SI Trade
 08:14:40 - 05-May-26
Sell* 8 253.00p SI Trade
 08:14:40 - 05-May-26
Unknown* 0 253.00p SI Trade
 08:14:40 - 05-May-26
Sell* 2 253.00p SI Trade
 08:14:40 - 05-May-26
Buy* 6 270.00p SI Trade
 08:14:40 - 05-May-26
Unknown* 0 270.00p SI Trade
 08:14:37 - 05-May-26
Unknown* 0 253.00p SI Trade
 08:14:37 - 05-May-26
Buy* 9 270.00p SI Trade
 08:14:37 - 05-May-26
Buy* 3 270.00p SI Trade
 08:14:37 - 05-May-26
Unknown* 0 253.00p SI Trade
 08:14:37 - 05-May-26
Sell* 3 253.00p SI Trade
 08:14:37 - 05-May-26
Sell* 27 253.00p SI Trade
 08:14:37 - 05-May-26
Sell* 51 253.00p SI Trade
 08:14:37 - 05-May-26
Buy* 1 270.00p SI Trade
 08:14:37 - 05-May-26
Sell* 2 253.00p SI Trade
 08:14:37 - 05-May-26
Buy* 1,000 268.98p Ordinary
 08:14:25 - 05-May-26
Unknown* 158 261.50p Ordinary
 08:08:18 - 05-May-26
Sell* 346 251.00p Automatic Execution
 08:00:32 - 05-May-26
Buy* 9 268.00p Suspected BUY Trade
 16:35:10 - 01-May-26
Buy* 213 268.00p Automatic Execution
 16:14:24 - 01-May-26
Unknown* 0 270.00p SI Trade
 16:10:32 - 01-May-26
Sell* 5 260.00p SI Trade
 16:10:32 - 01-May-26
Sell* 3,000 262.32p Ordinary
 14:48:32 - 01-May-26
Buy* 1,000 268.00p Automatic Execution
 13:12:02 - 01-May-26
Sell* 10 266.00p SI Trade
 13:05:27 - 01-May-26
Sell* 5 266.00p SI Trade
 13:05:27 - 01-May-26
Sell* 5 266.00p SI Trade
 13:05:27 - 01-May-26
Unknown* 0 270.00p SI Trade
 12:54:12 - 01-May-26
Unknown* 0 270.00p SI Trade
 12:23:25 - 01-May-26
Unknown* 0 270.00p SI Trade
 12:23:25 - 01-May-26
Buy* 3 270.00p SI Trade
 12:23:25 - 01-May-26
Buy* 3 270.00p SI Trade
 12:23:25 - 01-May-26
Sell* 3 260.00p SI Trade
 12:23:25 - 01-May-26
Sell* 1,842 262.33p Ordinary
 11:35:31 - 01-May-26
Unknown* 0 270.00p SI Trade
 08:39:03 - 01-May-26
Unknown* 0 270.00p SI Trade
 08:39:03 - 01-May-26
Buy* 5 270.00p SI Trade
 08:39:03 - 01-May-26
Unknown* 0 270.00p SI Trade
 08:39:03 - 01-May-26
Unknown* 0 270.00p SI Trade
 08:39:03 - 01-May-26
Unknown* 0 270.00p SI Trade
 08:39:03 - 01-May-26
Unknown* 0 270.00p SI Trade
 08:39:03 - 01-May-26
Unknown* 0 270.00p SI Trade
 08:39:03 - 01-May-26
Unknown* 0 270.00p SI Trade
 08:39:03 - 01-May-26
Unknown* 0 270.00p SI Trade
 08:39:03 - 01-May-26
Unknown* 0 270.00p SI Trade
 08:39:03 - 01-May-26
Unknown* 0 270.00p SI Trade
 08:39:02 - 01-May-26
Unknown* 0 270.00p SI Trade
 08:39:02 - 01-May-26
Buy* 14 270.00p SI Trade
 08:39:02 - 01-May-26
Unknown* 0 270.00p SI Trade
 08:39:02 - 01-May-26
Buy* 28 268.00p Automatic Execution
 08:39:02 - 01-May-26
Sell* 318 262.32p Ordinary
 08:09:58 - 01-May-26
Unknown* 0 265.00p SI Trade
 16:25:43 - 30-Apr-26
Unknown* 0 265.00p SI Trade
 16:25:43 - 30-Apr-26
Unknown* 0 265.00p SI Trade
 16:25:43 - 30-Apr-26
Unknown* 0 265.00p SI Trade
 16:25:43 - 30-Apr-26
Unknown* 0 265.00p SI Trade
 16:25:43 - 30-Apr-26
Unknown* 0 265.00p SI Trade
 16:25:43 - 30-Apr-26
Unknown* 0 265.00p SI Trade
 16:25:43 - 30-Apr-26
Unknown* 0 265.00p SI Trade
 16:25:43 - 30-Apr-26
Sell* 3 260.00p SI Trade
 16:24:32 - 30-Apr-26
Unknown* 0 270.00p SI Trade
 16:24:32 - 30-Apr-26
Unknown* 0 260.00p SI Trade
 16:24:32 - 30-Apr-26
Sell* 4 260.00p SI Trade
 16:24:32 - 30-Apr-26
Buy* 33 270.00p SI Trade
 16:24:32 - 30-Apr-26
Sell* 5 260.00p SI Trade
 16:24:32 - 30-Apr-26
Sell* 8 260.00p SI Trade
 16:24:32 - 30-Apr-26
Buy* 1 270.00p SI Trade
 16:24:32 - 30-Apr-26
Unknown* 0 270.00p SI Trade
 16:24:32 - 30-Apr-26
Buy* 3 270.00p SI Trade
 16:24:32 - 30-Apr-26
Unknown* 0 270.00p SI Trade
 16:24:32 - 30-Apr-26
Unknown* 0 270.00p SI Trade
 16:24:32 - 30-Apr-26
Buy* 1,842 269.74p Ordinary
 14:15:37 - 30-Apr-26
Buy* 120 269.75p Ordinary
 13:27:27 - 30-Apr-26
Sell* 514 265.00p Automatic Execution
 08:42:24 - 30-Apr-26
Sell* 1,998 265.30p Ordinary
 08:42:16 - 30-Apr-26
Buy* 25 268.00p Suspected BUY Trade
 16:35:04 - 29-Apr-26
Unknown* 0 270.00p SI Trade
 16:14:51 - 29-Apr-26
Unknown* 0 270.00p SI Trade
 16:14:51 - 29-Apr-26
Sell* 383 264.36p Ordinary
 16:12:28 - 29-Apr-26
Unknown* 0 270.00p SI Trade
 14:43:08 - 29-Apr-26
Buy* 1 270.00p SI Trade
 14:43:08 - 29-Apr-26
Buy* 21 268.00p Automatic Execution
 12:56:38 - 29-Apr-26
Buy* 276 268.00p Automatic Execution
 12:56:38 - 29-Apr-26
Sell* 1 265.00p SI Trade
 12:35:11 - 29-Apr-26
Buy* 357 268.00p Automatic Execution
 12:16:16 - 29-Apr-26
Sell* 1 265.00p SI Trade
 12:16:15 - 29-Apr-26
Sell* 2,000 264.36p Ordinary
 11:43:17 - 29-Apr-26
Sell* 3 264.00p SI Trade
 11:08:43 - 29-Apr-26
Unknown* 0 270.00p SI Trade
 09:56:35 - 29-Apr-26
Unknown* 0 261.00p SI Trade
 09:56:35 - 29-Apr-26
Buy* 3 270.00p SI Trade
 09:56:35 - 29-Apr-26
Sell* 347 261.00p Automatic Execution
 09:56:35 - 29-Apr-26
Sell* 168 261.20p Ordinary
 08:45:27 - 29-Apr-26
Buy* 16 270.00p SI Trade
 08:23:59 - 29-Apr-26
Unknown* 0 270.00p SI Trade
 08:23:59 - 29-Apr-26
Unknown* 0 270.00p SI Trade
 08:23:59 - 29-Apr-26
Unknown* 0 270.00p SI Trade
 08:23:59 - 29-Apr-26
Unknown* 0 270.00p SI Trade
 08:23:59 - 29-Apr-26
Unknown* 0 270.00p SI Trade
 08:23:59 - 29-Apr-26
Sell* 18 261.00p SI Trade
 08:23:59 - 29-Apr-26
Unknown* 0 270.00p SI Trade
 08:23:59 - 29-Apr-26
Unknown* 0 270.00p SI Trade
 08:23:59 - 29-Apr-26
Unknown* 0 270.00p SI Trade
 08:23:59 - 29-Apr-26
Unknown* 0 270.00p SI Trade
 08:23:59 - 29-Apr-26
Unknown* 0 270.00p SI Trade
 08:23:59 - 29-Apr-26
Buy* 3 268.00p Suspected BUY Trade
 16:35:16 - 28-Apr-26
Sell* 8,000 260.7273p Ordinary
 15:05:14 - 28-Apr-26
Buy* 139 269.7309p Ordinary
 12:26:24 - 28-Apr-26
Sell* 1,000 260.7273p Ordinary
 08:15:00 - 28-Apr-26
Buy* 84 264.00p Suspected BUY Trade
 16:35:27 - 27-Apr-26
Buy* 32 264.00p Automatic Execution
 14:51:29 - 27-Apr-26
Unknown* 0 257.00p SI Trade
 14:45:29 - 27-Apr-26
Unknown* 0 264.00p SI Trade
 14:45:29 - 27-Apr-26
Sell* 2 257.00p SI Trade
 14:45:29 - 27-Apr-26
Sell* 4 257.00p SI Trade
 14:45:29 - 27-Apr-26
Buy* 374 263.85p Ordinary
 13:28:08 - 27-Apr-26
Buy* 600 263.853p Ordinary
 12:45:19 - 27-Apr-26
Sell* 25 260.00p Ordinary
 10:50:25 - 27-Apr-26
Unknown* 0 256.00p SI Trade
 08:24:26 - 27-Apr-26
Buy* 1 264.00p SI Trade
 08:24:26 - 27-Apr-26
Buy* 3 264.00p SI Trade
 08:24:26 - 27-Apr-26
Sell* 11 256.00p SI Trade
 08:24:26 - 27-Apr-26
Buy* 1 264.00p SI Trade
 08:24:26 - 27-Apr-26
Sell* 2,500 255.00p Ordinary
 08:06:45 - 27-Apr-26
Sell* 1 260.00p Uncrossing Trade
 16:35:22 - 24-Apr-26
Unknown* 0 264.00p SI Trade
 16:29:53 - 24-Apr-26
Buy* 3 264.00p SI Trade
 15:47:05 - 24-Apr-26
Buy* 15 264.00p SI Trade
 15:39:05 - 24-Apr-26
Buy* 18 264.00p SI Trade
 15:39:05 - 24-Apr-26
Sell* 5 257.00p SI Trade
 15:39:05 - 24-Apr-26
Buy* 1,000 263.86p Ordinary
 12:21:05 - 24-Apr-26
Sell* 1,976 258.5979p Ordinary
 10:24:40 - 24-Apr-26
Unknown* 0 264.00p SI Trade
 08:54:43 - 24-Apr-26
Unknown* 0 264.00p SI Trade
 08:54:43 - 24-Apr-26
Unknown* 0 264.00p SI Trade
 08:54:43 - 24-Apr-26
Sell* 1 258.00p SI Trade
 08:54:43 - 24-Apr-26
Buy* 18 264.00p SI Trade
 08:54:43 - 24-Apr-26
Sell* 38 258.00p SI Trade
 08:54:43 - 24-Apr-26
Buy* 2 264.00p SI Trade
 08:54:43 - 24-Apr-26
Unknown* 0 258.00p SI Trade
 08:54:43 - 24-Apr-26
Sell* 7 258.00p SI Trade
 08:54:43 - 24-Apr-26
Buy* 1,179 260.00p Automatic Execution
 08:54:42 - 24-Apr-26
Sell* 325 257.8182p Ordinary
 08:12:50 - 24-Apr-26
Buy* 188 264.00p Suspected BUY Trade
 16:35:21 - 23-Apr-26
Sell* 10 258.5909p Ordinary
 16:03:28 - 23-Apr-26
Sell* 12 256.00p SI Trade
 13:29:45 - 23-Apr-26
Buy* 85 263.86p Ordinary
 13:09:43 - 23-Apr-26
Sell* 2,000 257.8182p Ordinary
 10:14:17 - 23-Apr-26
Buy* 752 263.84p Ordinary
 09:30:39 - 23-Apr-26
Buy* 6 264.00p Suspected BUY Trade
 16:35:19 - 22-Apr-26
Buy* 13 264.00p SI Trade
 14:53:26 - 22-Apr-26
Sell* 3 256.00p Ordinary
 14:02:22 - 22-Apr-26
Buy* 6 264.00p SI Trade
 12:33:59 - 22-Apr-26
Buy* 47 262.8384p Ordinary
 12:29:18 - 22-Apr-26
Sell* 3,000 255.50p Ordinary
 11:03:53 - 22-Apr-26
Sell* 5,000 255.50p Ordinary
 11:03:45 - 22-Apr-26
Unknown* 4,000 258.50p Ordinary
 10:05:31 - 22-Apr-26
Buy* 150 260.00p Automatic Execution
 09:43:01 - 22-Apr-26
Buy* 600 260.00p Automatic Execution
 09:43:01 - 22-Apr-26
Buy* 400 260.00p Automatic Execution
 09:42:37 - 22-Apr-26
Buy* 1 260.00p Ordinary
 09:39:29 - 22-Apr-26
Buy* 12 260.00p SI Trade
 08:15:11 - 22-Apr-26
Buy* 19 260.00p SI Trade
 08:15:11 - 22-Apr-26
Buy* 575 260.00p Suspected BUY Trade
 16:35:25 - 21-Apr-26
Sell* 61 255.00p Automatic Execution
 15:41:13 - 21-Apr-26
Sell* 3 257.00p Automatic Execution
 15:41:13 - 21-Apr-26
Sell* 74 257.00p SI Trade
 15:41:10 - 21-Apr-26
Sell* 53 255.00p SI Trade
 15:40:15 - 21-Apr-26
Unknown* 52 257.00p SI Trade
 15:40:14 - 21-Apr-26
Sell* 51 255.00p Automatic Execution
 15:40:14 - 21-Apr-26
Sell* 2 257.00p Automatic Execution
 15:40:14 - 21-Apr-26
Buy* 2 260.00p SI Trade
 15:07:20 - 21-Apr-26
Sell* 55 255.00p SI Trade
 15:07:20 - 21-Apr-26
Unknown* 0 260.00p SI Trade
 15:07:20 - 21-Apr-26
Unknown* 0 260.00p SI Trade
 14:26:05 - 21-Apr-26
Sell* 57 255.00p SI Trade
 14:26:05 - 21-Apr-26
Buy* 3 260.00p SI Trade
 14:26:05 - 21-Apr-26
Sell* 54 255.00p SI Trade
 14:04:45 - 21-Apr-26
Buy* 10 260.00p SI Trade
 14:04:45 - 21-Apr-26
Sell* 1 251.00p SI Trade
 14:04:45 - 21-Apr-26
Buy* 91 255.00p Automatic Execution
 10:51:35 - 21-Apr-26
Buy* 85 255.00p Automatic Execution
 10:51:35 - 21-Apr-26
Buy* 1,000 255.00p Automatic Execution
 10:51:35 - 21-Apr-26
Buy* 500 253.00p Automatic Execution
 10:51:35 - 21-Apr-26
Unknown* 0 253.00p SI Trade
 10:51:11 - 21-Apr-26
Sell* 4 245.00p SI Trade
 10:51:11 - 21-Apr-26
Unknown* 0 245.00p SI Trade
 10:51:11 - 21-Apr-26
Buy* 6 253.00p SI Trade
 10:51:11 - 21-Apr-26
Unknown* 0 253.00p SI Trade
 10:51:11 - 21-Apr-26
Unknown* 0 253.00p SI Trade
 10:51:11 - 21-Apr-26
Unknown* 0 245.00p SI Trade
 10:51:11 - 21-Apr-26
Buy* 8,481 258.00p Suspected BUY Trade
 10:51:06 - 21-Apr-26
FTSE 100 Latest
Value10,219.11
Change-144.82