| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 297.00 | 299.00 | 289.00 | 297.00 | 530,058 |
| 10th Sep 2026 (Thu) | 303.00 | 303.00 | 303.00 | 303.00 | 31,463 |
| 9th Sep 2026 (Wed) | 308.00 | 308.00 | 300.00 | 300.00 | 16,022 |
| 8th Sep 2026 (Tue) | 308.00 | 308.00 | 308.00 | 308.00 | 11,557 |
| 7th Sep 2026 (Mon) | 296.00 | 298.00 | 296.00 | 298.00 | 11,933 |
| 4th Sep 2026 (Fri) | 308.00 | 308.00 | 298.00 | 302.00 | 9,171 |
| 3rd Sep 2026 (Thu) | 298.00 | 308.00 | 296.00 | 296.00 | 19,252 |
| 2nd Sep 2026 (Wed) | 301.00 | 309.00 | 300.00 | 308.00 | 17,391 |
| 1st Sep 2026 (Tue) | 297.00 | 309.00 | 297.00 | 306.00 | 16,761 |
| 31st Aug 2026 (Mon) | 308.00 | 308.00 | 308.00 | 308.00 | 0 |
| 28th Aug 2026 (Fri) | 304.00 | 308.00 | 304.00 | 308.00 | 12,484 |
| 27th Aug 2026 (Thu) | 301.00 | 307.00 | 299.00 | 300.00 | 89,954 |
| 26th Aug 2026 (Wed) | 306.00 | 306.00 | 300.00 | 306.00 | 33,350 |
| 25th Aug 2026 (Tue) | 310.00 | 310.00 | 298.00 | 298.00 | 36,240 |
| 24th Aug 2026 (Mon) | 309.00 | 309.00 | 303.00 | 303.00 | 7,455 |
| 21st Aug 2026 (Fri) | 303.00 | 303.00 | 303.00 | 303.00 | 12,980 |
| 20th Aug 2026 (Thu) | 310.00 | 312.00 | 310.00 | 312.00 | 26,982 |
| 19th Aug 2026 (Wed) | 315.00 | 315.00 | 300.00 | 300.00 | 13,856 |
| 18th Aug 2026 (Tue) | 304.00 | 316.00 | 304.00 | 310.00 | 2,624 |
| 17th Aug 2026 (Mon) | 303.00 | 320.00 | 303.00 | 318.00 | 78,155 |
| 14th Aug 2026 (Fri) | 310.00 | 310.00 | 302.00 | 310.00 | 21,227 |
| 13th Aug 2026 (Thu) | 308.00 | 308.00 | 305.00 | 308.00 | 35,337 |
| 12th Aug 2026 (Wed) | 300.00 | 300.00 | 300.00 | 300.00 | 16,338 |
| 11th Aug 2026 (Tue) | 308.00 | 308.00 | 308.00 | 308.00 | 507,007 |
| 10th Aug 2026 (Mon) | 300.00 | 300.00 | 296.00 | 296.00 | 25,299 |
| 7th Aug 2026 (Fri) | 291.00 | 291.00 | 291.00 | 291.00 | 3,756 |
| 6th Aug 2026 (Thu) | 295.00 | 295.00 | 295.00 | 295.00 | 2,494 |
| 5th Aug 2026 (Wed) | 307.00 | 307.00 | 290.00 | 300.00 | 31,278 |
| 4th Aug 2026 (Tue) | 305.00 | 307.00 | 293.00 | 293.00 | 20,552 |
| 3rd Aug 2026 (Mon) | 306.00 | 308.00 | 295.00 | 300.00 | 18,305 |
| 31st Jul 2026 (Fri) | 300.00 | 305.00 | 293.00 | 293.00 | 518,845 |
| 30th Jul 2026 (Thu) | 311.00 | 311.00 | 304.00 | 306.00 | 22,330 |
| 29th Jul 2026 (Wed) | 317.00 | 324.00 | 317.00 | 322.00 | 12,665 |
| 28th Jul 2026 (Tue) | 316.00 | 316.00 | 316.00 | 316.00 | 13,849 |
| 27th Jul 2026 (Mon) | 312.00 | 319.00 | 310.00 | 312.00 | 21,608 |
| 24th Jul 2026 (Fri) | 315.00 | 330.00 | 311.00 | 311.00 | 51,629 |
| 23rd Jul 2026 (Thu) | 324.00 | 330.00 | 314.00 | 326.00 | 55,512 |
| 22nd Jul 2026 (Wed) | 338.00 | 338.00 | 336.00 | 336.00 | 90,544 |
| 21st Jul 2026 (Tue) | 336.00 | 338.00 | 330.00 | 338.00 | 78,799 |
| 20th Jul 2026 (Mon) | 336.00 | 339.00 | 330.00 | 330.00 | 77,139 |
| 17th Jul 2026 (Fri) | 338.00 | 338.00 | 328.00 | 328.00 | 109,810 |
| 16th Jul 2026 (Thu) | 338.00 | 338.00 | 325.00 | 336.00 | 82,504 |
| 15th Jul 2026 (Wed) | 338.00 | 338.00 | 326.00 | 330.00 | 56,662 |
| 14th Jul 2026 (Tue) | 338.00 | 338.00 | 330.00 | 330.00 | 48,190 |
| 13th Jul 2026 (Mon) | 334.00 | 335.00 | 329.00 | 329.00 | 62,870 |