| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 338.00 | 338.00 | 330.00 | 330.00 | 624,725 |
| 18th Jun 2026 (Thu) | 328.00 | 338.00 | 327.00 | 336.00 | 33,854 |
| 17th Jun 2026 (Wed) | 326.00 | 328.00 | 319.00 | 326.00 | 545,337 |
| 16th Jun 2026 (Tue) | 316.00 | 328.00 | 316.00 | 326.00 | 39,147 |
| 15th Jun 2026 (Mon) | 319.00 | 329.00 | 319.00 | 327.00 | 24,640 |
| 12th Jun 2026 (Fri) | 322.00 | 328.00 | 322.00 | 322.00 | 23,183 |
| 11th Jun 2026 (Thu) | 308.00 | 319.00 | 308.00 | 316.00 | 4,045 |
| 10th Jun 2026 (Wed) | 319.00 | 321.00 | 308.00 | 319.00 | 4,634 |
| 9th Jun 2026 (Tue) | 311.00 | 321.00 | 311.00 | 319.00 | 6,689 |
| 8th Jun 2026 (Mon) | 324.00 | 324.00 | 313.00 | 318.00 | 14,039 |
| 5th Jun 2026 (Fri) | 329.00 | 329.00 | 310.00 | 321.00 | 69,661 |
| 4th Jun 2026 (Thu) | 260.00 | 333.00 | 260.00 | 327.00 | 84,218 |
| 3rd Jun 2026 (Wed) | 269.00 | 269.00 | 269.00 | 269.00 | 1,870 |
| 2nd Jun 2026 (Tue) | 257.00 | 268.00 | 257.00 | 268.00 | 7,498 |
| 1st Jun 2026 (Mon) | 256.00 | 270.00 | 256.00 | 270.00 | 854 |
| 29th May 2026 (Fri) | 255.00 | 270.00 | 255.00 | 270.00 | 3,249 |
| 28th May 2026 (Thu) | 268.00 | 268.00 | 262.50 | 262.50 | 675 |
| 27th May 2026 (Wed) | 258.00 | 268.00 | 258.00 | 268.00 | 20,755 |
| 26th May 2026 (Tue) | 255.00 | 255.00 | 255.00 | 261.50 | 13,760 |
| 25th May 2026 (Mon) | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 22nd May 2026 (Fri) | 264.00 | 264.00 | 262.00 | 262.00 | 5,409 |
| 21st May 2026 (Thu) | 263.00 | 270.00 | 263.00 | 264.00 | 24,384 |
| 20th May 2026 (Wed) | 264.00 | 269.00 | 264.00 | 269.00 | 3,406 |
| 19th May 2026 (Tue) | 261.00 | 261.00 | 261.00 | 261.00 | 1,385 |
| 18th May 2026 (Mon) | 253.00 | 253.00 | 253.00 | 260.00 | 3,803 |
| 15th May 2026 (Fri) | 267.00 | 267.00 | 267.00 | 267.00 | 7,150 |
| 14th May 2026 (Thu) | 266.00 | 266.00 | 266.00 | 266.00 | 2,514 |
| 13th May 2026 (Wed) | 260.00 | 260.00 | 260.00 | 260.00 | 7,109 |
| 12th May 2026 (Tue) | 268.00 | 268.00 | 253.00 | 260.00 | 185 |
| 11th May 2026 (Mon) | 258.00 | 258.00 | 258.00 | 258.00 | 8,352 |
| 8th May 2026 (Fri) | 267.00 | 267.00 | 267.00 | 267.00 | 1,732 |
| 7th May 2026 (Thu) | 266.00 | 266.00 | 260.50 | 260.50 | 3,825 |
| 6th May 2026 (Wed) | 260.00 | 266.00 | 260.00 | 266.00 | 25,081 |
| 5th May 2026 (Tue) | 251.00 | 251.00 | 251.00 | 264.00 | 4,411 |
| 4th May 2026 (Mon) | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 1st May 2026 (Fri) | 268.00 | 268.00 | 268.00 | 268.00 | 6,481 |
| 30th Apr 2026 (Thu) | 265.00 | 268.00 | 265.00 | 268.00 | 4,540 |
| 29th Apr 2026 (Wed) | 261.00 | 268.00 | 261.00 | 268.00 | 3,620 |
| 28th Apr 2026 (Tue) | 268.00 | 268.00 | 268.00 | 268.00 | 9,142 |
| 27th Apr 2026 (Mon) | 264.00 | 264.00 | 264.00 | 264.00 | 3,637 |
| 24th Apr 2026 (Fri) | 260.00 | 260.00 | 260.00 | 260.00 | 4,588 |
| 23rd Apr 2026 (Thu) | 264.00 | 264.00 | 264.00 | 264.00 | 3,067 |
| 22nd Apr 2026 (Wed) | 260.00 | 264.00 | 260.00 | 264.00 | 13,257 |