| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 280.00 | 288.00 | 280.00 | 280.00 | 10,577 |
| 1st Oct 2026 (Thu) | 282.00 | 282.00 | 274.00 | 275.00 | 30,920 |
| 30th Sep 2026 (Wed) | 283.00 | 283.00 | 283.00 | 283.00 | 23,201 |
| 29th Sep 2026 (Tue) | 285.00 | 285.00 | 282.00 | 282.00 | 22,145 |
| 28th Sep 2026 (Mon) | 284.00 | 284.00 | 280.00 | 280.00 | 11,577 |
| 25th Sep 2026 (Fri) | 281.00 | 290.00 | 281.00 | 290.00 | 2,640 |
| 24th Sep 2026 (Thu) | 288.00 | 288.00 | 288.00 | 288.00 | 4,024 |
| 23rd Sep 2026 (Wed) | 278.00 | 290.00 | 278.00 | 290.00 | 27,778 |
| 22nd Sep 2026 (Tue) | 283.00 | 283.00 | 260.00 | 277.00 | 58,781 |
| 21st Sep 2026 (Mon) | 288.00 | 288.00 | 284.00 | 284.00 | 12,880 |
| 18th Sep 2026 (Fri) | 291.00 | 291.00 | 290.00 | 290.00 | 17,361 |
| 17th Sep 2026 (Thu) | 290.00 | 290.00 | 290.00 | 295.00 | 4,657 |
| 16th Sep 2026 (Wed) | 290.00 | 300.00 | 290.00 | 298.00 | 12,092 |
| 15th Sep 2026 (Tue) | 300.00 | 300.00 | 287.00 | 287.00 | 20,204 |
| 14th Sep 2026 (Mon) | 290.00 | 308.00 | 290.00 | 308.00 | 10,021 |
| 11th Sep 2026 (Fri) | 297.00 | 299.00 | 289.00 | 297.00 | 530,058 |
| 10th Sep 2026 (Thu) | 303.00 | 303.00 | 303.00 | 303.00 | 31,463 |
| 9th Sep 2026 (Wed) | 308.00 | 308.00 | 300.00 | 300.00 | 16,022 |
| 8th Sep 2026 (Tue) | 308.00 | 308.00 | 308.00 | 308.00 | 11,557 |
| 7th Sep 2026 (Mon) | 296.00 | 298.00 | 296.00 | 298.00 | 11,933 |
| 4th Sep 2026 (Fri) | 308.00 | 308.00 | 298.00 | 302.00 | 9,171 |
| 3rd Sep 2026 (Thu) | 298.00 | 308.00 | 296.00 | 296.00 | 19,252 |
| 2nd Sep 2026 (Wed) | 301.00 | 309.00 | 300.00 | 308.00 | 17,391 |
| 1st Sep 2026 (Tue) | 297.00 | 309.00 | 297.00 | 306.00 | 16,761 |
| 31st Aug 2026 (Mon) | 308.00 | 308.00 | 308.00 | 308.00 | 0 |
| 28th Aug 2026 (Fri) | 304.00 | 308.00 | 304.00 | 308.00 | 12,484 |
| 27th Aug 2026 (Thu) | 301.00 | 307.00 | 299.00 | 300.00 | 89,954 |
| 26th Aug 2026 (Wed) | 306.00 | 306.00 | 300.00 | 306.00 | 33,350 |
| 25th Aug 2026 (Tue) | 310.00 | 310.00 | 298.00 | 298.00 | 36,240 |
| 24th Aug 2026 (Mon) | 309.00 | 309.00 | 303.00 | 303.00 | 7,455 |
| 21st Aug 2026 (Fri) | 303.00 | 303.00 | 303.00 | 303.00 | 12,980 |
| 20th Aug 2026 (Thu) | 310.00 | 312.00 | 310.00 | 312.00 | 26,982 |
| 19th Aug 2026 (Wed) | 315.00 | 315.00 | 300.00 | 300.00 | 13,856 |
| 18th Aug 2026 (Tue) | 304.00 | 316.00 | 304.00 | 310.00 | 2,624 |
| 17th Aug 2026 (Mon) | 303.00 | 320.00 | 303.00 | 318.00 | 78,155 |
| 14th Aug 2026 (Fri) | 310.00 | 310.00 | 302.00 | 310.00 | 21,227 |
| 13th Aug 2026 (Thu) | 308.00 | 308.00 | 305.00 | 308.00 | 35,337 |
| 12th Aug 2026 (Wed) | 300.00 | 300.00 | 300.00 | 300.00 | 16,338 |
| 11th Aug 2026 (Tue) | 308.00 | 308.00 | 308.00 | 308.00 | 507,007 |
| 10th Aug 2026 (Mon) | 300.00 | 300.00 | 296.00 | 296.00 | 25,299 |
| 7th Aug 2026 (Fri) | 291.00 | 291.00 | 291.00 | 291.00 | 3,756 |
| 6th Aug 2026 (Thu) | 295.00 | 295.00 | 295.00 | 295.00 | 2,494 |
| 5th Aug 2026 (Wed) | 307.00 | 307.00 | 290.00 | 300.00 | 31,278 |
| 4th Aug 2026 (Tue) | 305.00 | 307.00 | 293.00 | 293.00 | 20,552 |
| 3rd Aug 2026 (Mon) | 306.00 | 308.00 | 295.00 | 300.00 | 18,305 |