| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 251.00 | 251.00 | 251.00 | 264.00 | 4,411 |
| 4th May 2026 (Mon) | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 1st May 2026 (Fri) | 268.00 | 268.00 | 268.00 | 268.00 | 6,481 |
| 30th Apr 2026 (Thu) | 265.00 | 268.00 | 265.00 | 268.00 | 4,540 |
| 29th Apr 2026 (Wed) | 261.00 | 268.00 | 261.00 | 268.00 | 3,620 |
| 28th Apr 2026 (Tue) | 268.00 | 268.00 | 268.00 | 268.00 | 9,142 |
| 27th Apr 2026 (Mon) | 264.00 | 264.00 | 264.00 | 264.00 | 3,637 |
| 24th Apr 2026 (Fri) | 260.00 | 260.00 | 260.00 | 260.00 | 4,588 |
| 23rd Apr 2026 (Thu) | 264.00 | 264.00 | 264.00 | 264.00 | 3,067 |
| 22nd Apr 2026 (Wed) | 260.00 | 264.00 | 260.00 | 264.00 | 13,257 |
| 21st Apr 2026 (Tue) | 253.00 | 260.00 | 253.00 | 260.00 | 13,220 |
| 20th Apr 2026 (Mon) | 255.00 | 255.00 | 255.00 | 255.00 | 2,761 |
| 17th Apr 2026 (Fri) | 249.00 | 253.00 | 249.00 | 251.50 | 7,547 |
| 16th Apr 2026 (Thu) | 241.00 | 250.00 | 238.00 | 250.00 | 16,013 |
| 15th Apr 2026 (Wed) | 250.00 | 250.00 | 248.00 | 248.00 | 2,734 |
| 14th Apr 2026 (Tue) | 250.00 | 250.00 | 250.00 | 250.00 | 4,675 |
| 13th Apr 2026 (Mon) | 240.00 | 250.00 | 240.00 | 250.00 | 53,447 |
| 10th Apr 2026 (Fri) | 230.00 | 230.00 | 230.00 | 235.00 | 2,462 |
| 9th Apr 2026 (Thu) | 238.00 | 238.00 | 238.00 | 238.00 | 21,515 |
| 8th Apr 2026 (Wed) | 236.50 | 238.00 | 236.50 | 238.00 | 47,537 |
| 7th Apr 2026 (Tue) | 238.00 | 238.00 | 236.00 | 236.50 | 34,975 |
| 6th Apr 2026 (Mon) | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 3rd Apr 2026 (Fri) | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 2nd Apr 2026 (Thu) | 235.50 | 236.00 | 235.50 | 236.00 | 6,489 |
| 1st Apr 2026 (Wed) | 239.00 | 239.00 | 231.00 | 235.50 | 14,256 |
| 31st Mar 2026 (Tue) | 235.00 | 235.00 | 235.00 | 232.50 | 25,471 |
| 30th Mar 2026 (Mon) | 230.00 | 235.00 | 230.00 | 235.00 | 21,027 |
| 27th Mar 2026 (Fri) | 226.00 | 231.00 | 223.00 | 231.00 | 17,907 |
| 26th Mar 2026 (Thu) | 227.00 | 227.00 | 223.00 | 224.50 | 46,271 |
| 25th Mar 2026 (Wed) | 229.00 | 229.00 | 229.00 | 229.00 | 15,883 |
| 24th Mar 2026 (Tue) | 221.00 | 229.00 | 221.00 | 229.00 | 5,604 |
| 23rd Mar 2026 (Mon) | 226.00 | 238.00 | 205.00 | 226.00 | 161,796 |
| 20th Mar 2026 (Fri) | 248.00 | 248.00 | 234.00 | 234.00 | 24,957 |
| 19th Mar 2026 (Thu) | 254.00 | 259.00 | 253.00 | 255.00 | 8,671 |
| 18th Mar 2026 (Wed) | 266.00 | 266.00 | 266.00 | 259.00 | 300 |
| 17th Mar 2026 (Tue) | 254.50 | 258.50 | 254.50 | 258.50 | 17,620 |
| 16th Mar 2026 (Mon) | 266.00 | 266.00 | 260.00 | 254.50 | 14,159 |
| 13th Mar 2026 (Fri) | 259.50 | 259.50 | 259.50 | 259.50 | 5,455 |
| 12th Mar 2026 (Thu) | 254.00 | 268.00 | 254.00 | 259.50 | 21,720 |
| 11th Mar 2026 (Wed) | 255.00 | 255.00 | 253.00 | 252.00 | 8,841 |
| 10th Mar 2026 (Tue) | 251.00 | 251.00 | 251.00 | 262.00 | 10,876 |
| 9th Mar 2026 (Mon) | 258.00 | 258.00 | 254.00 | 254.00 | 34,387 |
| 6th Mar 2026 (Fri) | 260.00 | 263.50 | 260.00 | 263.50 | 0 |