| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 255.00 | 270.00 | 255.00 | 270.00 | 3,249 |
| 28th May 2026 (Thu) | 268.00 | 268.00 | 262.50 | 262.50 | 675 |
| 27th May 2026 (Wed) | 258.00 | 268.00 | 258.00 | 268.00 | 20,755 |
| 26th May 2026 (Tue) | 255.00 | 255.00 | 255.00 | 261.50 | 13,760 |
| 25th May 2026 (Mon) | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 22nd May 2026 (Fri) | 264.00 | 264.00 | 262.00 | 262.00 | 5,409 |
| 21st May 2026 (Thu) | 263.00 | 270.00 | 263.00 | 264.00 | 24,384 |
| 20th May 2026 (Wed) | 264.00 | 269.00 | 264.00 | 269.00 | 3,406 |
| 19th May 2026 (Tue) | 261.00 | 261.00 | 261.00 | 261.00 | 1,385 |
| 18th May 2026 (Mon) | 253.00 | 253.00 | 253.00 | 260.00 | 3,803 |
| 15th May 2026 (Fri) | 267.00 | 267.00 | 267.00 | 267.00 | 7,150 |
| 14th May 2026 (Thu) | 266.00 | 266.00 | 266.00 | 266.00 | 2,514 |
| 13th May 2026 (Wed) | 260.00 | 260.00 | 260.00 | 260.00 | 7,109 |
| 12th May 2026 (Tue) | 268.00 | 268.00 | 253.00 | 260.00 | 185 |
| 11th May 2026 (Mon) | 258.00 | 258.00 | 258.00 | 258.00 | 8,352 |
| 8th May 2026 (Fri) | 267.00 | 267.00 | 267.00 | 267.00 | 1,732 |
| 7th May 2026 (Thu) | 266.00 | 266.00 | 260.50 | 260.50 | 3,825 |
| 6th May 2026 (Wed) | 260.00 | 266.00 | 260.00 | 266.00 | 25,081 |
| 5th May 2026 (Tue) | 251.00 | 251.00 | 251.00 | 264.00 | 4,411 |
| 4th May 2026 (Mon) | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 1st May 2026 (Fri) | 268.00 | 268.00 | 268.00 | 268.00 | 6,481 |
| 30th Apr 2026 (Thu) | 265.00 | 268.00 | 265.00 | 268.00 | 4,540 |
| 29th Apr 2026 (Wed) | 261.00 | 268.00 | 261.00 | 268.00 | 3,620 |
| 28th Apr 2026 (Tue) | 268.00 | 268.00 | 268.00 | 268.00 | 9,142 |
| 27th Apr 2026 (Mon) | 264.00 | 264.00 | 264.00 | 264.00 | 3,637 |
| 24th Apr 2026 (Fri) | 260.00 | 260.00 | 260.00 | 260.00 | 4,588 |
| 23rd Apr 2026 (Thu) | 264.00 | 264.00 | 264.00 | 264.00 | 3,067 |
| 22nd Apr 2026 (Wed) | 260.00 | 264.00 | 260.00 | 264.00 | 13,257 |
| 21st Apr 2026 (Tue) | 253.00 | 260.00 | 253.00 | 260.00 | 13,220 |
| 20th Apr 2026 (Mon) | 255.00 | 255.00 | 255.00 | 255.00 | 2,761 |
| 17th Apr 2026 (Fri) | 249.00 | 253.00 | 249.00 | 251.50 | 7,547 |
| 16th Apr 2026 (Thu) | 241.00 | 250.00 | 238.00 | 250.00 | 16,013 |
| 15th Apr 2026 (Wed) | 250.00 | 250.00 | 248.00 | 248.00 | 2,734 |
| 14th Apr 2026 (Tue) | 250.00 | 250.00 | 250.00 | 250.00 | 4,675 |
| 13th Apr 2026 (Mon) | 240.00 | 250.00 | 240.00 | 250.00 | 53,447 |
| 10th Apr 2026 (Fri) | 230.00 | 230.00 | 230.00 | 235.00 | 2,462 |
| 9th Apr 2026 (Thu) | 238.00 | 238.00 | 238.00 | 238.00 | 21,515 |
| 8th Apr 2026 (Wed) | 236.50 | 238.00 | 236.50 | 238.00 | 47,537 |
| 7th Apr 2026 (Tue) | 238.00 | 238.00 | 236.00 | 236.50 | 34,975 |
| 6th Apr 2026 (Mon) | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 3rd Apr 2026 (Fri) | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 2nd Apr 2026 (Thu) | 235.50 | 236.00 | 235.50 | 236.00 | 6,489 |
| 1st Apr 2026 (Wed) | 239.00 | 239.00 | 231.00 | 235.50 | 14,256 |
| 31st Mar 2026 (Tue) | 235.00 | 235.00 | 235.00 | 232.50 | 25,471 |