Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imc Exploration (IMC) Share Price

Price 0.61p on 18-07-2025 at 18:30:07
Change -0.025p -3.94%
Buy 0.67p
Sell 0.55p
Buy / Sell IMC Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 151,992.00 at 0.60p
Day's Volume: 151,992
Last Close: 0.61p
Open: 0.635p
ISIN: IE00B6WC2H62
Day's Range 0.61p - 0.635p
52wk Range: 0.475p - 1.15p
Market Capitalisation: £4.26m
VWAP: 0.60p
Shares in Issue: 698.90m

Sector: Industrial Metals

Imc Exploration (IMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 151,992 0.60p Ordinary
 14:05:18 - 18-Jul-25
Sell* 165,622 0.611p Ordinary
 14:58:02 - 14-Jul-25
Sell* 65,671 0.611p Ordinary
 13:45:54 - 10-Jul-25
Sell* 50,000 0.60p Ordinary
 08:01:39 - 07-Jul-25
Buy* 50,000 0.6693p Ordinary
 13:10:22 - 04-Jul-25
Buy* 22,000 0.67p Ordinary
 11:24:41 - 04-Jul-25
Sell* 254,237 0.60p Ordinary
 10:31:48 - 04-Jul-25
Buy* 204,000 0.67p Ordinary
 09:41:42 - 04-Jul-25
Buy* 200,000 0.67p Ordinary
 09:14:32 - 04-Jul-25
Buy* 350,000 0.666p Ordinary
 09:01:24 - 04-Jul-25
See more Imc Exploration trades

Imc Exploration (IMC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.635 0.635 0.61 0.61 151,992
17th Jul 2025 (Thu) 0.635 0.635 0.635 0.635 0
16th Jul 2025 (Wed) 0.635 0.635 0.635 0.635 0
15th Jul 2025 (Tue) 0.635 0.635 0.635 0.635 0
14th Jul 2025 (Mon) 0.635 0.635 0.635 0.635 165,622
11th Jul 2025 (Fri) 0.635 0.635 0.635 0.635 0
10th Jul 2025 (Thu) 0.635 0.635 0.635 0.635 65,671
9th Jul 2025 (Wed) 0.635 0.635 0.635 0.635 0
8th Jul 2025 (Tue) 0.635 0.635 0.635 0.635 0
7th Jul 2025 (Mon) 0.635 0.635 0.635 0.635 50,000
4th Jul 2025 (Fri) 0.585 0.635 0.585 0.635 1,130,237
3rd Jul 2025 (Thu) 0.585 0.585 0.585 0.585 65,000
2nd Jul 2025 (Wed) 0.585 0.585 0.585 0.585 1,169,837
1st Jul 2025 (Tue) 0.585 0.585 0.585 0.585 0
30th Jun 2025 (Mon) 0.585 0.585 0.585 0.585 0
27th Jun 2025 (Fri) 0.585 0.585 0.585 0.585 225,000
26th Jun 2025 (Thu) 0.585 0.585 0.585 0.585 150,000
25th Jun 2025 (Wed) 0.585 0.585 0.585 0.585 0
24th Jun 2025 (Tue) 0.585 0.59 0.585 0.585 92,000
23rd Jun 2025 (Mon) 0.585 0.585 0.585 0.585 0
20th Jun 2025 (Fri) 0.585 0.585 0.585 0.585 0
19th Jun 2025 (Thu) 0.585 0.59 0.585 0.585 38,583
See more Imc Exploration price history

Imc Exploration (IMC) Regulatory News

Date Source Headline
30th Apr 2025 7:00 am PRN Total Voting Rights
4th Apr 2025 4:30 pm PRN Issue of Equity
28th Mar 2025 5:24 pm PRN Half-year Report
31st Dec 2024 12:24 pm PRN Result of AGM
31st Oct 2024 12:06 pm PRN Annual Financial Report
28th Mar 2024 2:53 pm PRN Half-year Report
21st Mar 2024 2:35 pm PRN Drilling Report
14th Mar 2024 7:00 am PRN Directorate Change
2nd Jan 2024 10:44 am PRN Result of AGM
12th Dec 2023 7:29 am PRN Director/PDMR Shareholding
See more Imc Exploration regulatory news

Imc Exploration (IMC) Share News

IN BRIEF: IMC Exploration shares soar on Karaberd mine owner purchase

1st Nov 2023 10:15

IMC Exploration Group PLC - Dublin-based exploration company - Completes acquisition of entire issued share capital of MVI Ireland SRO, owner of Assat LLC which owns the operating licence for the Karaberd gold mine in Northern Armenia plus ore crushing facilities. Completion signified by admission of new shares and readmission of existing shares to trading on the London main market, effective early on Wednesday. Upon admission IMC has 685.1 million shares in issue. IMC originally agreed to buy Karaberd Mine in April 2021 but switched in October 2022 to acquiring MVI. The transaction has seen repeated delays due to local Covid-19-related factors, and the deadline in January was extended for the third time to October 14. Read More

UK shareholder meetings calendar - next 7 days

19th Oct 2023 15:46

Read More

TRADING UPDATES: NFT Investments hit by cyber attack

12th Jan 2023 16:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS SUMMARY: Lok'nStore profit grows; Rosslyn Data loss widens

31st Oct 2022 18:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: 88 signs license agreement; Lekoil litigates

27th Jun 2022 21:15

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Imc Exploration news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered