| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 1,043,460 |
| 27th Aug 2026 (Thu) | 1.50 | 1.55 | 1.50 | 1.55 | 3,203,527 |
| 26th Aug 2026 (Wed) | 1.60 | 1.60 | 1.50 | 1.50 | 593,709 |
| 25th Aug 2026 (Tue) | 1.50 | 1.60 | 1.50 | 1.60 | 460,000 |
| 24th Aug 2026 (Mon) | 1.60 | 1.60 | 1.50 | 1.50 | 637,869 |
| 21st Aug 2026 (Fri) | 1.55 | 1.60 | 1.50 | 1.60 | 531,772 |
| 20th Aug 2026 (Thu) | 1.30 | 1.55 | 1.40 | 1.55 | 2,987,360 |
| 19th Aug 2026 (Wed) | 1.15 | 1.30 | 1.15 | 1.25 | 7,502,421 |
| 18th Aug 2026 (Tue) | 0.95 | 1.20 | 0.95 | 1.15 | 1,469,705 |
| 17th Aug 2026 (Mon) | 0.775 | 0.95 | 0.725 | 0.90 | 2,636,214 |
| 14th Aug 2026 (Fri) | 0.775 | 0.775 | 0.725 | 0.725 | 453,128 |
| 13th Aug 2026 (Thu) | 0.725 | 0.725 | 0.725 | 0.725 | 400,000 |
| 12th Aug 2026 (Wed) | 0.80 | 0.80 | 0.725 | 0.725 | 360,668 |
| 11th Aug 2026 (Tue) | 0.825 | 0.825 | 0.825 | 0.825 | 1,687,198 |
| 10th Aug 2026 (Mon) | 0.825 | 0.825 | 0.825 | 0.825 | 3,055 |
| 7th Aug 2026 (Fri) | 0.825 | 0.825 | 0.825 | 0.825 | 12,067 |
| 6th Aug 2026 (Thu) | 0.825 | 0.825 | 0.825 | 0.825 | 0 |
| 5th Aug 2026 (Wed) | 0.825 | 0.825 | 0.825 | 0.825 | 0 |
| 4th Aug 2026 (Tue) | 0.875 | 0.875 | 0.825 | 0.825 | 420,000 |
| 3rd Aug 2026 (Mon) | 0.875 | 0.875 | 0.875 | 0.875 | 0 |
| 31st Jul 2026 (Fri) | 0.875 | 0.875 | 0.875 | 0.875 | 515,463 |
| 30th Jul 2026 (Thu) | 0.95 | 0.95 | 0.875 | 0.875 | 220,000 |
| 29th Jul 2026 (Wed) | 1.00 | 1.00 | 0.95 | 0.95 | 215,000 |
| 28th Jul 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 2,000 |
| 27th Jul 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 618,438 |
| 24th Jul 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 23rd Jul 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 10,000 |
| 22nd Jul 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 21st Jul 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 20th Jul 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 17th Jul 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 16th Jul 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 15th Jul 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 179,967 |
| 14th Jul 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 13th Jul 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 10th Jul 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 9th Jul 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 931,160 |
| 8th Jul 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 7th Jul 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 6th Jul 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 3rd Jul 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 24,500 |
| 2nd Jul 2026 (Thu) | 1.15 | 1.15 | 1.00 | 1.00 | 411,351 |
| 1st Jul 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 30th Jun 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 29th Jun 2026 (Mon) | 1.10 | 1.15 | 1.10 | 1.15 | 199,451 |