| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 1.10 | 1.15 | 1.10 | 1.15 | 135,000 |
| 22nd Oct 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 21st Oct 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 20th Oct 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 19th Oct 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 159,161 |
| 16th Oct 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 114,035 |
| 15th Oct 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 14th Oct 2026 (Wed) | 1.05 | 1.125 | 1.05 | 1.05 | 943,000 |
| 13th Oct 2026 (Tue) | 1.125 | 1.125 | 1.05 | 1.05 | 998,000 |
| 12th Oct 2026 (Mon) | 1.05 | 1.15 | 1.05 | 1.05 | 1,997,999 |
| 9th Oct 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 820 |
| 8th Oct 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 7th Oct 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 6th Oct 2026 (Tue) | 1.10 | 1.10 | 1.05 | 1.05 | 100,000 |
| 5th Oct 2026 (Mon) | 1.15 | 1.15 | 1.10 | 1.10 | 100,000 |
| 2nd Oct 2026 (Fri) | 1.20 | 1.20 | 1.15 | 1.15 | 50,000 |
| 1st Oct 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 30th Sep 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 29th Sep 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 28th Sep 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 11,388 |
| 25th Sep 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 2,750 |
| 24th Sep 2026 (Thu) | 1.125 | 1.20 | 1.125 | 1.20 | 2,857,331 |
| 23rd Sep 2026 (Wed) | 1.125 | 1.125 | 1.125 | 1.125 | 155,000 |
| 22nd Sep 2026 (Tue) | 1.125 | 1.125 | 1.125 | 1.125 | 200,000 |
| 21st Sep 2026 (Mon) | 1.10 | 1.125 | 1.10 | 1.125 | 429,791 |
| 18th Sep 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 351,341 |
| 17th Sep 2026 (Thu) | 1.15 | 1.15 | 1.10 | 1.10 | 892,000 |
| 16th Sep 2026 (Wed) | 1.30 | 1.30 | 1.15 | 1.15 | 200,000 |
| 15th Sep 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 14th Sep 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 625,247 |
| 11th Sep 2026 (Fri) | 1.45 | 1.45 | 1.30 | 1.30 | 36,007 |
| 10th Sep 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 9th Sep 2026 (Wed) | 1.50 | 1.50 | 1.45 | 1.45 | 15,885 |
| 8th Sep 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 60,711 |
| 7th Sep 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 4th Sep 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 9,137 |
| 3rd Sep 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 90,000 |
| 2nd Sep 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 1st Sep 2026 (Tue) | 1.60 | 1.65 | 1.50 | 1.50 | 449,333 |
| 31st Aug 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 28th Aug 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 1,043,460 |
| 27th Aug 2026 (Thu) | 1.50 | 1.55 | 1.50 | 1.55 | 3,203,527 |
| 26th Aug 2026 (Wed) | 1.60 | 1.60 | 1.50 | 1.50 | 593,709 |
| 25th Aug 2026 (Tue) | 1.50 | 1.60 | 1.50 | 1.60 | 460,000 |
| 24th Aug 2026 (Mon) | 1.60 | 1.60 | 1.50 | 1.50 | 637,869 |