| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 0.875 | 0.875 | 0.875 | 0.875 | 515,463 |
| 30th Jul 2026 (Thu) | 0.95 | 0.95 | 0.875 | 0.875 | 220,000 |
| 29th Jul 2026 (Wed) | 1.00 | 1.00 | 0.95 | 0.95 | 215,000 |
| 28th Jul 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 2,000 |
| 27th Jul 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 618,438 |
| 24th Jul 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 23rd Jul 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 10,000 |
| 22nd Jul 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 21st Jul 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 20th Jul 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 17th Jul 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 16th Jul 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 15th Jul 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 179,967 |
| 14th Jul 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 13th Jul 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 10th Jul 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 9th Jul 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 931,160 |
| 8th Jul 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 7th Jul 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 6th Jul 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 3rd Jul 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 24,500 |
| 2nd Jul 2026 (Thu) | 1.15 | 1.15 | 1.00 | 1.00 | 411,351 |
| 1st Jul 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 30th Jun 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 29th Jun 2026 (Mon) | 1.10 | 1.15 | 1.10 | 1.15 | 199,451 |
| 26th Jun 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 25th Jun 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 24th Jun 2026 (Wed) | 1.05 | 1.15 | 1.05 | 1.15 | 1,600,000 |
| 23rd Jun 2026 (Tue) | 1.025 | 1.05 | 1.025 | 1.05 | 300,000 |
| 22nd Jun 2026 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 30,000 |
| 19th Jun 2026 (Fri) | 1.15 | 1.15 | 1.00 | 1.025 | 507,937 |
| 18th Jun 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 154,309 |
| 17th Jun 2026 (Wed) | 1.20 | 1.20 | 1.15 | 1.15 | 221,257 |
| 16th Jun 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 15th Jun 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 12th Jun 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 305,466 |
| 11th Jun 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 69,740 |
| 10th Jun 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 9th Jun 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 8th Jun 2026 (Mon) | 1.25 | 1.25 | 1.20 | 1.20 | 549,652 |
| 5th Jun 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 3,657 |
| 4th Jun 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 3rd Jun 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 150,861 |
| 2nd Jun 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 1st Jun 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |