| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 11th May 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 100,000 |
| 8th May 2026 (Fri) | 1.25 | 1.25 | 1.20 | 1.20 | 200,000 |
| 7th May 2026 (Thu) | 1.30 | 1.30 | 1.25 | 1.25 | 0 |
| 6th May 2026 (Wed) | 1.35 | 1.35 | 1.30 | 1.30 | 218,000 |
| 5th May 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 4th May 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 1st May 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 30th Apr 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 78,300 |
| 29th Apr 2026 (Wed) | 1.30 | 1.35 | 1.30 | 1.35 | 206,999 |
| 28th Apr 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 38,000 |
| 27th Apr 2026 (Mon) | 1.30 | 1.40 | 1.30 | 1.30 | 310,073 |
| 24th Apr 2026 (Fri) | 1.45 | 1.40 | 1.40 | 1.40 | 825,000 |
| 23rd Apr 2026 (Thu) | 1.60 | 1.60 | 1.45 | 1.45 | 200,000 |
| 22nd Apr 2026 (Wed) | 1.65 | 1.65 | 1.60 | 1.60 | 150,000 |
| 21st Apr 2026 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 15,000 |
| 20th Apr 2026 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 17th Apr 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 16th Apr 2026 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 15th Apr 2026 (Wed) | 1.50 | 1.70 | 1.50 | 1.65 | 148,000 |
| 14th Apr 2026 (Tue) | 1.60 | 1.65 | 1.60 | 1.65 | 430,000 |
| 13th Apr 2026 (Mon) | 1.65 | 1.65 | 1.55 | 1.60 | 591,255 |
| 10th Apr 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 9th Apr 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 8th Apr 2026 (Wed) | 1.80 | 1.80 | 1.70 | 1.70 | 158,210 |
| 7th Apr 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 200,000 |
| 6th Apr 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 3rd Apr 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 2nd Apr 2026 (Thu) | 1.85 | 1.85 | 1.80 | 1.80 | 1,844,845 |
| 1st Apr 2026 (Wed) | 1.80 | 1.85 | 1.80 | 1.85 | 448,910 |
| 31st Mar 2026 (Tue) | 1.65 | 1.75 | 1.65 | 1.75 | 1,061,142 |
| 30th Mar 2026 (Mon) | 1.60 | 1.70 | 1.60 | 1.65 | 2,901,326 |
| 27th Mar 2026 (Fri) | 1.35 | 1.60 | 1.30 | 1.60 | 3,487,076 |
| 26th Mar 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 80,000 |
| 25th Mar 2026 (Wed) | 1.40 | 1.50 | 1.50 | 1.50 | 1,277,190 |
| 24th Mar 2026 (Tue) | 1.65 | 1.65 | 1.45 | 1.45 | 0 |
| 23rd Mar 2026 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 109,485 |
| 20th Mar 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 162,939 |
| 19th Mar 2026 (Thu) | 1.80 | 1.80 | 1.65 | 1.65 | 156,977 |
| 18th Mar 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 10,501 |
| 17th Mar 2026 (Tue) | 1.94 | 2.00 | 1.80 | 1.80 | 597,265 |
| 16th Mar 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 100,000 |
| 13th Mar 2026 (Fri) | 1.80 | 2.00 | 1.80 | 1.80 | 560,000 |