| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 24,500 |
| 2nd Jul 2026 (Thu) | 1.15 | 1.15 | 1.00 | 1.00 | 411,351 |
| 1st Jul 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 30th Jun 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 29th Jun 2026 (Mon) | 1.10 | 1.15 | 1.10 | 1.15 | 199,451 |
| 26th Jun 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 25th Jun 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 24th Jun 2026 (Wed) | 1.05 | 1.15 | 1.05 | 1.15 | 1,600,000 |
| 23rd Jun 2026 (Tue) | 1.025 | 1.05 | 1.025 | 1.05 | 300,000 |
| 22nd Jun 2026 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 30,000 |
| 19th Jun 2026 (Fri) | 1.15 | 1.15 | 1.00 | 1.025 | 507,937 |
| 18th Jun 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 154,309 |
| 17th Jun 2026 (Wed) | 1.20 | 1.20 | 1.15 | 1.15 | 221,257 |
| 16th Jun 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 15th Jun 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 12th Jun 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 305,466 |
| 11th Jun 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 69,740 |
| 10th Jun 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 9th Jun 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 8th Jun 2026 (Mon) | 1.25 | 1.25 | 1.20 | 1.20 | 549,652 |
| 5th Jun 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 3,657 |
| 4th Jun 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 3rd Jun 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 150,861 |
| 2nd Jun 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 1st Jun 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 29th May 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 110,000 |
| 28th May 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 102,439 |
| 27th May 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 26th May 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 25th May 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 22nd May 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 31,000 |
| 21st May 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 20th May 2026 (Wed) | 1.20 | 1.25 | 1.20 | 1.25 | 100,000 |
| 19th May 2026 (Tue) | 1.25 | 1.25 | 1.20 | 1.20 | 200,099 |
| 18th May 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 18,366 |
| 15th May 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 39,286 |
| 14th May 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 13th May 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 147,811 |
| 12th May 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 11th May 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 100,000 |
| 8th May 2026 (Fri) | 1.25 | 1.25 | 1.20 | 1.20 | 200,000 |
| 7th May 2026 (Thu) | 1.30 | 1.30 | 1.25 | 1.25 | 0 |
| 6th May 2026 (Wed) | 1.35 | 1.35 | 1.30 | 1.30 | 218,000 |
| 5th May 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 4th May 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |