| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 3,657 |
| 4th Jun 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 3rd Jun 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 150,861 |
| 2nd Jun 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 1st Jun 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 29th May 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 110,000 |
| 28th May 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 102,439 |
| 27th May 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 26th May 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 25th May 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 22nd May 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 31,000 |
| 21st May 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 20th May 2026 (Wed) | 1.20 | 1.25 | 1.20 | 1.25 | 100,000 |
| 19th May 2026 (Tue) | 1.25 | 1.25 | 1.20 | 1.20 | 200,099 |
| 18th May 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 18,366 |
| 15th May 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 39,286 |
| 14th May 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 13th May 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 147,811 |
| 12th May 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 11th May 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 100,000 |
| 8th May 2026 (Fri) | 1.25 | 1.25 | 1.20 | 1.20 | 200,000 |
| 7th May 2026 (Thu) | 1.30 | 1.30 | 1.25 | 1.25 | 0 |
| 6th May 2026 (Wed) | 1.35 | 1.35 | 1.30 | 1.30 | 218,000 |
| 5th May 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 4th May 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 1st May 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 30th Apr 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 78,300 |
| 29th Apr 2026 (Wed) | 1.30 | 1.35 | 1.30 | 1.35 | 206,999 |
| 28th Apr 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 38,000 |
| 27th Apr 2026 (Mon) | 1.30 | 1.40 | 1.30 | 1.30 | 310,073 |
| 24th Apr 2026 (Fri) | 1.45 | 1.40 | 1.40 | 1.40 | 825,000 |
| 23rd Apr 2026 (Thu) | 1.60 | 1.60 | 1.45 | 1.45 | 200,000 |
| 22nd Apr 2026 (Wed) | 1.65 | 1.65 | 1.60 | 1.60 | 150,000 |
| 21st Apr 2026 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 15,000 |
| 20th Apr 2026 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 17th Apr 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 16th Apr 2026 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 15th Apr 2026 (Wed) | 1.50 | 1.70 | 1.50 | 1.65 | 148,000 |
| 14th Apr 2026 (Tue) | 1.60 | 1.65 | 1.60 | 1.65 | 430,000 |
| 13th Apr 2026 (Mon) | 1.65 | 1.65 | 1.55 | 1.60 | 591,255 |
| 10th Apr 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 9th Apr 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 8th Apr 2026 (Wed) | 1.80 | 1.80 | 1.70 | 1.70 | 158,210 |
| 7th Apr 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 200,000 |
| 6th Apr 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |