| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,500 | 1.04p | Ordinary |
10:47:34 - 03-Jul-26 |
| Buy* | 161,351 | 1.10p | Ordinary |
15:37:41 - 02-Jul-26 |
| Sell* | 250,000 | 1.00p | Ordinary |
15:37:15 - 02-Jul-26 |
| Sell* | 100,000 | 1.03p | Ordinary |
14:58:29 - 29-Jun-26 |
| Sell* | 22,451 | 1.03p | Ordinary |
14:51:58 - 29-Jun-26 |
| Buy* | 97,000 | 1.30p | Ordinary |
10:51:11 - 29-Jun-26 |
| Buy* | 50,000 | 1.19p | Ordinary |
10:48:41 - 29-Jun-26 |
| Buy* | 30,000 | 1.30p | Ordinary |
10:41:22 - 29-Jun-26 |
| Sell* | 200,000 | 1.025p | Ordinary |
13:55:06 - 24-Jun-26 |
| Unknown* | 850,000 | 1.00p | Ordinary |
10:24:44 - 24-Jun-26 |
| Buy* | 250,000 | 1.20p | Ordinary |
10:21:06 - 24-Jun-26 |
| Buy* | 300,000 | 1.30p | Ordinary |
10:17:15 - 24-Jun-26 |
| Unknown* | 100,000 | 1.0778p | Ordinary |
12:07:45 - 23-Jun-26 |
| Unknown* | -100,000 | 1.07778p | Ordinary Correction |
12:07:45 - 23-Jun-26 |
| Buy* | 100,000 | 1.07778p | Ordinary |
12:07:45 - 23-Jun-26 |
| Unknown* | 200,000 | 1.05p | Ordinary |
11:51:20 - 23-Jun-26 |
| Buy* | 200,000 | 1.05p | Ordinary |
11:51:20 - 23-Jun-26 |
| Unknown* | -200,000 | 1.05p | Ordinary Correction |
11:51:20 - 23-Jun-26 |
| Sell* | 30,000 | 0.95p | Ordinary |
10:58:25 - 22-Jun-26 |
| Buy* | 150,000 | 1.10p | Suspected BUY Trade |
16:29:55 - 19-Jun-26 |
| Buy* | 157,937 | 1.10p | Ordinary |
15:16:08 - 19-Jun-26 |
| Unknown* | 100,000 | 1.00p | Ordinary |
15:15:44 - 19-Jun-26 |
| Sell* | 100,000 | 1.05p | Ordinary |
14:59:13 - 19-Jun-26 |
| Unknown* | 154,309 | 1.15p | Ordinary |
15:06:57 - 18-Jun-26 |
| Buy* | 139,408 | 1.21p | Ordinary |
12:52:39 - 17-Jun-26 |
| Sell* | 81,849 | 1.10p | Ordinary |
12:52:16 - 17-Jun-26 |
| Sell* | 28,858 | 1.199p | Ordinary |
12:59:25 - 12-Jun-26 |
| Sell* | 276,608 | 1.10p | Ordinary |
08:34:09 - 12-Jun-26 |
| Sell* | 69,740 | 1.10p | Ordinary |
12:00:33 - 11-Jun-26 |
| Sell* | 150,000 | 1.20p | Ordinary |
16:01:45 - 08-Jun-26 |
| Buy* | 135,647 | 1.26p | Ordinary |
15:37:50 - 08-Jun-26 |
| Sell* | 264,005 | 1.1011p | Ordinary |
15:37:29 - 08-Jun-26 |
| Sell* | 3,657 | 1.115p | Ordinary |
13:09:53 - 05-Jun-26 |
| Sell* | 100,000 | 1.22p | Ordinary |
14:24:40 - 03-Jun-26 |
| Sell* | 50,861 | 1.22p | Ordinary |
09:29:43 - 03-Jun-26 |
| Buy* | 110,000 | 1.40p | Ordinary |
08:00:30 - 29-May-26 |
| Sell* | 102,439 | 1.125p | Ordinary |
16:26:25 - 28-May-26 |
| Buy* | 31,000 | 1.37p | Ordinary |
09:38:47 - 22-May-26 |
| Buy* | 100,000 | 1.25p | Ordinary |
15:32:50 - 20-May-26 |
| Buy* | 33 | 1.25p | Ordinary |
16:24:28 - 19-May-26 |
| Sell* | 200,000 | 1.15p | Ordinary |
11:24:35 - 19-May-26 |
| Sell* | 18,366 | 1.15p | Ordinary |
08:30:27 - 18-May-26 |
| Buy* | 39,286 | 1.26p | Ordinary |
13:21:48 - 15-May-26 |
| Sell* | 147,811 | 1.20p | Ordinary |
13:44:20 - 13-May-26 |
| Buy* | 100,000 | 1.27p | Ordinary |
13:42:40 - 11-May-26 |
| Sell* | 100,000 | 1.20p | Ordinary |
08:56:33 - 08-May-26 |
| Sell* | 100,000 | 1.20p | Ordinary |
08:56:23 - 08-May-26 |
| Sell* | 198,000 | 1.32p | Ordinary |
15:16:41 - 06-May-26 |
| Sell* | 20,000 | 1.32p | Ordinary |
11:17:07 - 06-May-26 |
| Sell* | 78,300 | 1.32p | Ordinary |
11:23:13 - 30-Apr-26 |
| Buy* | 206,999 | 1.40p | Ordinary |
15:02:08 - 29-Apr-26 |
| Sell* | 38,000 | 1.21p | Ordinary |
11:15:50 - 28-Apr-26 |
| Buy* | 50,000 | 1.40p | Ordinary |
14:43:31 - 27-Apr-26 |
| Sell* | 10,073 | 1.32p | Ordinary |
14:42:48 - 27-Apr-26 |
| Sell* | 500,000 | 1.30p | Ordinary |
16:36:23 - 24-Apr-26 |
| Buy* | 315,000 | 1.40p | Suspected BUY Trade |
16:35:21 - 24-Apr-26 |
| Buy* | 10,000 | 1.50p | Ordinary |
14:17:52 - 24-Apr-26 |
| Sell* | 50,000 | 1.40p | Ordinary |
09:24:19 - 23-Apr-26 |
| Sell* | 150,000 | 1.50p | Ordinary |
08:43:40 - 23-Apr-26 |
| Sell* | 150,000 | 1.50p | Ordinary |
16:36:59 - 22-Apr-26 |
| Sell* | 15,000 | 1.50p | Ordinary |
10:55:07 - 21-Apr-26 |
| Buy* | 100,000 | 1.70p | Suspected BUY Trade |
14:11:08 - 15-Apr-26 |
| Buy* | 30,000 | 1.77p | Ordinary |
15:47:26 - 14-Apr-26 |
| Sell* | 200,000 | 1.53p | Ordinary |
09:34:10 - 14-Apr-26 |
| Sell* | 200,000 | 1.50p | Ordinary |
09:33:55 - 14-Apr-26 |
| Sell* | 120,000 | 1.50p | Ordinary |
14:00:00 - 13-Apr-26 |
| Unknown* | 211,255 | 1.55p | Ordinary |
13:56:03 - 13-Apr-26 |
| Sell* | 10,000 | 1.50p | Ordinary |
09:59:23 - 13-Apr-26 |
| Sell* | 250,000 | 1.50p | Ordinary |
08:16:00 - 13-Apr-26 |
| Sell* | 8,210 | 1.60p | Ordinary |
16:12:55 - 08-Apr-26 |
| Sell* | 150,000 | 1.70p | Ordinary |
12:59:44 - 08-Apr-26 |
| Buy* | 200,000 | 1.90p | Ordinary |
08:02:21 - 07-Apr-26 |
| Buy* | 100,000 | 1.90p | Ordinary |
14:02:30 - 02-Apr-26 |
| Unknown* | 400,000 | 1.90p | Ordinary |
13:01:19 - 02-Apr-26 |
| Unknown* | 440,697 | 1.81p | Ordinary |
13:00:53 - 02-Apr-26 |
| Sell* | 200,000 | 1.80p | Negotiated Trade |
12:34:12 - 02-Apr-26 |
| Sell* | 200,000 | 1.85p | Ordinary |
12:34:09 - 02-Apr-26 |
| Buy* | 144,148 | 1.90p | Ordinary |
11:00:41 - 02-Apr-26 |
| Sell* | 200,000 | 1.80p | Ordinary |
11:00:10 - 02-Apr-26 |
| Buy* | 10,000 | 1.899p | Ordinary |
10:39:15 - 02-Apr-26 |
| Buy* | 50,000 | 1.895p | Ordinary |
09:41:47 - 02-Apr-26 |
| Sell* | 22,200 | 1.82p | Ordinary |
16:29:18 - 01-Apr-26 |
| Sell* | 7,534 | 1.75p | Ordinary |
08:55:23 - 01-Apr-26 |
| Buy* | 250,000 | 1.90p | Ordinary |
08:45:59 - 01-Apr-26 |
| Sell* | 125,641 | 1.70p | Ordinary |
08:45:11 - 01-Apr-26 |
| Sell* | 7,529 | 1.75p | Ordinary |
08:39:28 - 01-Apr-26 |
| Sell* | 7,529 | 1.75p | Ordinary |
08:36:30 - 01-Apr-26 |
| Buy* | 28,477 | 1.898p | Ordinary |
08:04:44 - 01-Apr-26 |
| Unknown* | 209,104 | 1.75p | Uncrossing Trade |
16:35:22 - 31-Mar-26 |
| Buy* | 36,000 | 1.90p | Ordinary |
14:43:44 - 31-Mar-26 |
| Buy* | 150,000 | 1.90p | Ordinary |
14:23:20 - 31-Mar-26 |
| Buy* | 52 | 1.90p | Ordinary |
13:46:46 - 31-Mar-26 |
| Buy* | 11,000 | 1.90p | Ordinary |
13:31:18 - 31-Mar-26 |
| Buy* | 82,823 | 1.90p | Ordinary |
13:27:59 - 31-Mar-26 |
| Buy* | 150,000 | 1.80p | Ordinary |
11:28:05 - 31-Mar-26 |
| Sell* | 8,805 | 1.50p | Ordinary |
11:16:59 - 31-Mar-26 |
| Buy* | 120,000 | 1.75p | Suspected BUY Trade |
09:00:23 - 31-Mar-26 |
| Sell* | 250,000 | 1.505p | Ordinary |
16:19:19 - 30-Mar-26 |
| Unknown* | 900,000 | 1.60p | Ordinary |
15:27:00 - 30-Mar-26 |
| Sell* | 5,837 | 1.50p | Ordinary |
15:26:18 - 30-Mar-26 |
| Sell* | 225,000 | 1.522p | Ordinary |
15:22:43 - 30-Mar-26 |
| Unknown* | 500,000 | 1.551p | Ordinary |
15:00:19 - 30-Mar-26 |
| Sell* | 11,173 | 1.52p | Ordinary |
14:03:27 - 30-Mar-26 |
| Buy* | 200,000 | 1.6881p | Ordinary |
12:36:59 - 30-Mar-26 |
| Sell* | 5,828 | 1.50p | Ordinary |
12:10:39 - 30-Mar-26 |
| Sell* | 200,000 | 1.50p | Ordinary |
11:16:06 - 30-Mar-26 |
| Buy* | 25,154 | 1.70p | Suspected BUY Trade |
11:00:27 - 30-Mar-26 |
| Buy* | 195 | 1.69p | Ordinary |
10:56:30 - 30-Mar-26 |
| Buy* | 150,000 | 1.612p | Ordinary |
10:52:54 - 30-Mar-26 |
| Buy* | 100,000 | 1.70p | Ordinary |
10:11:12 - 30-Mar-26 |
| Buy* | 3,139 | 1.69p | Ordinary |
09:50:45 - 30-Mar-26 |
| Sell* | 175,000 | 1.50p | Ordinary |
08:13:40 - 30-Mar-26 |
| Buy* | 150,000 | 1.595p | Ordinary |
08:13:25 - 30-Mar-26 |
| Unknown* | 600,000 | 1.60p | Ordinary |
16:32:24 - 27-Mar-26 |
| Sell* | 250,000 | 1.52p | Ordinary |
16:28:11 - 27-Mar-26 |
| Unknown* | 500,000 | 1.50p | Ordinary |
16:10:18 - 27-Mar-26 |
| Unknown* | 1,000,000 | 1.60p | Negotiated Trade |
15:56:24 - 27-Mar-26 |
| Buy* | 30,000 | 1.55p | Ordinary |
12:56:42 - 27-Mar-26 |
| Buy* | 10,000 | 1.55p | Ordinary |
12:18:35 - 27-Mar-26 |
| Buy* | 168,819 | 1.40p | Ordinary |
10:30:47 - 27-Mar-26 |
| Sell* | 139,165 | 1.20p | Ordinary |
10:26:12 - 27-Mar-26 |
| Sell* | 160,835 | 1.20p | Ordinary |
09:54:32 - 27-Mar-26 |
| Sell* | 160,835 | 1.20p | Ordinary |
09:54:32 - 27-Mar-26 |
| Buy* | 117,422 | 1.30p | Ordinary |
09:23:49 - 27-Mar-26 |
| Buy* | 50,000 | 1.30p | Ordinary |
09:23:45 - 27-Mar-26 |
| Sell* | 300,000 | 1.20p | Ordinary |
08:11:33 - 27-Mar-26 |
| Sell* | 80,000 | 1.215p | Ordinary |
09:24:46 - 26-Mar-26 |
| Buy* | 150,000 | 1.50p | Suspected BUY Trade |
16:35:22 - 25-Mar-26 |
| Unknown* | 500,000 | 1.30p | Ordinary |
11:07:49 - 25-Mar-26 |
| Sell* | 200,000 | 1.30p | Ordinary |
11:06:55 - 25-Mar-26 |
| Sell* | 200,000 | 1.30p | Ordinary |
11:04:37 - 25-Mar-26 |
| Buy* | 35,000 | 1.49p | Ordinary |
10:57:09 - 25-Mar-26 |
| Buy* | 192,190 | 1.40p | Ordinary |
08:26:42 - 25-Mar-26 |
| Sell* | 100,000 | 1.60p | Ordinary |
16:34:33 - 23-Mar-26 |
| Sell* | 9,485 | 1.60p | Ordinary |
08:00:29 - 23-Mar-26 |
| Buy* | 62,939 | 1.70p | Ordinary |
16:24:51 - 20-Mar-26 |
| Buy* | 100,000 | 1.70p | Ordinary |
08:02:58 - 20-Mar-26 |
| Unknown* | 1,785,715 | 1.40p | Negotiated Trade |
16:06:28 - 19-Mar-26 |
| Sell* | 156,977 | 1.70p | Ordinary |
12:15:52 - 19-Mar-26 |
| Sell* | 10,000 | 1.628p | Ordinary |
10:05:11 - 18-Mar-26 |
| Sell* | 501 | 1.60p | Ordinary |
08:44:25 - 18-Mar-26 |
| Buy* | 100,000 | 1.90p | Ordinary |
16:18:28 - 17-Mar-26 |
| Buy* | 17,400 | 2.00p | Suspected BUY Trade |
14:00:18 - 17-Mar-26 |
| Unknown* | 464,865 | 1.60p | Ordinary |
08:00:00 - 17-Mar-26 |
| Sell* | 100,000 | 1.70p | Ordinary |
16:26:26 - 16-Mar-26 |
| Buy* | 5,000 | 1.90p | Ordinary |
15:51:25 - 13-Mar-26 |
| Buy* | 275,000 | 2.00p | Suspected BUY Trade |
14:11:14 - 13-Mar-26 |
| Sell* | 270,000 | 1.62p | Ordinary |
13:52:28 - 13-Mar-26 |
| Buy* | 10,000 | 2.00p | Ordinary |
12:38:55 - 13-Mar-26 |
| Sell* | 200,000 | 1.70p | Ordinary |
15:52:05 - 12-Mar-26 |
| Sell* | 40,000 | 1.60p | Ordinary |
15:51:39 - 12-Mar-26 |
| Sell* | 100,000 | 1.62p | Ordinary |
14:42:56 - 12-Mar-26 |
| Sell* | 150,000 | 1.75p | Ordinary |
10:53:00 - 10-Mar-26 |
| Buy* | 148,039 | 1.85p | Ordinary |
14:32:28 - 09-Mar-26 |
| Sell* | 200,000 | 1.70p | Ordinary |
10:39:23 - 05-Mar-26 |
| Buy* | 8,000 | 1.94p | Ordinary |
09:44:27 - 05-Mar-26 |
| Buy* | 250,000 | 1.80p | Ordinary |
12:02:27 - 04-Mar-26 |
| Buy* | 300,000 | 1.80p | Ordinary |
12:02:16 - 04-Mar-26 |
| Buy* | 13,297 | 1.88p | Ordinary |
15:46:22 - 03-Mar-26 |
| Sell* | 6,192 | 1.60p | Ordinary |
14:05:24 - 02-Mar-26 |
| Sell* | 241,053 | 1.656p | Ordinary |
11:51:54 - 02-Mar-26 |
| Sell* | 5,169 | 1.80p | Ordinary |
08:20:20 - 02-Mar-26 |
| Buy* | 5,000 | 1.90p | Suspected BUY Trade |
16:35:20 - 27-Feb-26 |
| Buy* | 500 | 2.00p | Ordinary |
13:00:14 - 27-Feb-26 |
| Sell* | 357,000 | 1.655p | Negotiated Trade |
12:30:53 - 27-Feb-26 |
| Sell* | 100,000 | 1.70p | Ordinary |
12:24:16 - 27-Feb-26 |
| Buy* | 106,801 | 2.00p | Suspected BUY Trade |
16:35:17 - 26-Feb-26 |
| Buy* | 1,000 | 1.85p | Ordinary |
15:23:43 - 26-Feb-26 |
| Buy* | 61,000 | 1.85p | Ordinary |
13:40:34 - 26-Feb-26 |
| Sell* | 200,000 | 1.70p | Ordinary |
13:08:04 - 26-Feb-26 |
| Buy* | 75,000 | 2.00p | Suspected BUY Trade |
11:10:51 - 26-Feb-26 |
| Sell* | 5,500 | 1.75p | Ordinary |
10:29:59 - 26-Feb-26 |
| Buy* | 50,000 | 1.80p | Ordinary |
16:29:29 - 25-Feb-26 |
| Buy* | 50,000 | 1.80p | Ordinary |
16:19:31 - 25-Feb-26 |
| Buy* | 200,000 | 1.80p | Ordinary |
15:07:13 - 25-Feb-26 |
| Sell* | 150,000 | 1.80p | Ordinary |
15:06:37 - 25-Feb-26 |
| Sell* | 250,000 | 1.80p | Ordinary |
15:06:35 - 25-Feb-26 |
| Sell* | 1,500 | 1.80p | Ordinary |
12:27:14 - 25-Feb-26 |
| Buy* | 10,000 | 1.90p | Ordinary |
11:05:59 - 25-Feb-26 |
| Sell* | 35,206 | 1.837p | Ordinary |
10:16:41 - 25-Feb-26 |
| Sell* | 100,000 | 1.80p | Ordinary |
09:55:04 - 25-Feb-26 |
| Buy* | 200 | 1.94p | Ordinary |
15:47:16 - 24-Feb-26 |
| Sell* | 12,431 | 1.80p | Ordinary |
15:13:08 - 24-Feb-26 |
| Buy* | 35,206 | 1.94p | Ordinary |
15:07:08 - 24-Feb-26 |
| Buy* | 12,431 | 1.94p | Ordinary |
14:39:24 - 24-Feb-26 |
| Buy* | 100,000 | 1.99p | Ordinary |
11:07:19 - 24-Feb-26 |
| Buy* | 5,000 | 1.94p | Ordinary |
10:02:55 - 24-Feb-26 |
| Sell* | 19,434 | 1.83p | Ordinary |
09:50:50 - 24-Feb-26 |
| Sell* | 54,836 | 1.83p | Ordinary |
09:50:15 - 24-Feb-26 |
| Sell* | 144,500 | 1.90p | Ordinary |
09:42:40 - 24-Feb-26 |
| Sell* | 2,460 | 1.91p | Ordinary |
09:34:56 - 24-Feb-26 |
| Sell* | 30,656 | 1.92p | Ordinary |
09:33:30 - 24-Feb-26 |
| Sell* | 2,864 | 1.92p | Ordinary |
09:32:31 - 24-Feb-26 |
| Buy* | 4,518 | 2.125p | Ordinary |
09:23:30 - 24-Feb-26 |
| Sell* | 6,579 | 1.92p | Ordinary |
09:23:24 - 24-Feb-26 |
| Sell* | 100,000 | 2.00p | Ordinary |
09:08:33 - 24-Feb-26 |
| Sell* | 66,646 | 2.02p | Ordinary |
09:03:27 - 24-Feb-26 |
| Sell* | 113,765 | 2.187p | Ordinary |
09:02:58 - 24-Feb-26 |
| Sell* | 68,547 | 2.20p | Ordinary |
08:53:52 - 24-Feb-26 |
| Sell* | 200,000 | 2.00p | Ordinary |
08:48:43 - 24-Feb-26 |