| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,750 | 1.01p | Ordinary |
10:39:01 - 25-Sep-26 |
| Sell* | 100,000 | 1.01p | Ordinary |
16:16:09 - 24-Sep-26 |
| Sell* | 100,000 | 1.01p | Ordinary |
14:29:05 - 24-Sep-26 |
| Unknown* | 1,000,000 | 1.02p | Ordinary |
12:58:49 - 24-Sep-26 |
| Unknown* | 1,000,000 | 1.00p | Ordinary |
12:58:34 - 24-Sep-26 |
| Buy* | 332,331 | 1.25p | Ordinary |
11:58:36 - 24-Sep-26 |
| Sell* | 50,000 | 1.10p | Ordinary |
11:14:53 - 24-Sep-26 |
| Sell* | 150,000 | 1.01p | Ordinary |
08:32:49 - 24-Sep-26 |
| Sell* | 125,000 | 1.00p | Ordinary |
08:14:57 - 24-Sep-26 |
| Sell* | 100,000 | 1.01p | Ordinary |
15:12:01 - 23-Sep-26 |
| Buy* | 55,000 | 1.18p | Ordinary |
10:48:27 - 23-Sep-26 |
| Sell* | 200,000 | 1.00p | Ordinary |
08:58:53 - 22-Sep-26 |
| Sell* | 300,000 | 1.055p | Ordinary |
12:43:43 - 21-Sep-26 |
| Buy* | 20,000 | 1.20p | Ordinary |
12:09:03 - 21-Sep-26 |
| Buy* | 109,791 | 1.175p | Ordinary |
11:53:21 - 21-Sep-26 |
| Buy* | 61,328 | 1.1414p | Ordinary |
15:33:35 - 18-Sep-26 |
| Buy* | 40,013 | 1.1414p | Ordinary |
15:29:31 - 18-Sep-26 |
| Sell* | 250,000 | 1.00p | Ordinary |
08:15:23 - 18-Sep-26 |
| Sell* | 100,000 | 1.10p | Ordinary |
14:51:16 - 17-Sep-26 |
| Buy* | 5,000 | 1.148p | Ordinary |
08:39:18 - 17-Sep-26 |
| Sell* | 250,000 | 1.10p | Ordinary |
08:11:34 - 17-Sep-26 |
| Sell* | 250,000 | 1.10p | Ordinary |
08:11:26 - 17-Sep-26 |
| Sell* | 287,000 | 1.10p | Ordinary |
08:03:37 - 17-Sep-26 |
| Sell* | 200,000 | 1.125p | Ordinary |
14:28:34 - 16-Sep-26 |
| Sell* | 200,000 | 1.2157p | Ordinary |
15:55:53 - 14-Sep-26 |
| Sell* | 85,000 | 1.20p | Ordinary |
14:41:15 - 14-Sep-26 |
| Buy* | 322,321 | 1.30p | Ordinary |
13:38:41 - 14-Sep-26 |
| Sell* | 17,926 | 1.206p | Ordinary |
10:46:52 - 14-Sep-26 |
| Sell* | 36,007 | 1.20p | Ordinary |
16:24:51 - 11-Sep-26 |
| Buy* | 15,885 | 1.53p | Ordinary |
14:10:23 - 09-Sep-26 |
| Sell* | 6,173 | 1.40p | Ordinary |
16:23:53 - 08-Sep-26 |
| Sell* | 4,538 | 1.41p | Ordinary |
13:12:28 - 08-Sep-26 |
| Sell* | 50,000 | 1.40p | Ordinary |
11:03:20 - 08-Sep-26 |
| Sell* | 9,137 | 1.40p | Ordinary |
12:20:46 - 04-Sep-26 |
| Sell* | 90,000 | 1.40p | Ordinary |
08:08:42 - 03-Sep-26 |
| Buy* | 21,040 | 1.575p | Ordinary |
12:30:52 - 01-Sep-26 |
| Buy* | 2,350 | 1.58p | Ordinary |
11:16:18 - 01-Sep-26 |
| Sell* | 28,074 | 1.4265p | Ordinary |
09:58:02 - 01-Sep-26 |
| Sell* | 21,031 | 1.4265p | Ordinary |
09:56:55 - 01-Sep-26 |
| Unknown* | 106,097 | 1.60p | Ordinary |
09:56:26 - 01-Sep-26 |
| Sell* | 26,667 | 1.50p | Ordinary |
09:56:22 - 01-Sep-26 |
| Sell* | 26,667 | 1.50p | Ordinary |
09:55:56 - 01-Sep-26 |
| Sell* | 38,509 | 1.50p | Ordinary |
09:36:11 - 01-Sep-26 |
| Sell* | 108,671 | 1.60p | Ordinary |
08:11:10 - 01-Sep-26 |
| Sell* | 70,227 | 1.5355p | Ordinary |
08:10:44 - 01-Sep-26 |
| Buy* | 200,000 | 1.59p | Ordinary |
16:05:26 - 28-Aug-26 |
| Buy* | 127,926 | 1.59p | Ordinary |
14:07:32 - 28-Aug-26 |
| Unknown* | 715,534 | 1.5064p | Ordinary |
13:46:18 - 28-Aug-26 |
| Buy* | 2,750 | 1.60p | Ordinary |
14:15:36 - 27-Aug-26 |
| Unknown* | 1,000,000 | 1.50p | Negotiated Trade |
12:59:43 - 27-Aug-26 |
| Buy* | 100,000 | 1.511p | Ordinary |
11:32:57 - 27-Aug-26 |
| Unknown* | 600,000 | 1.60p | Ordinary |
11:25:48 - 27-Aug-26 |
| Unknown* | 400,000 | 1.50p | Ordinary |
11:24:26 - 27-Aug-26 |
| Sell* | 100,777 | 1.40p | Ordinary |
11:15:37 - 27-Aug-26 |
| Unknown* | 250,000 | 1.50p | Ordinary |
08:45:51 - 27-Aug-26 |
| Unknown* | 150,000 | 1.50p | Ordinary |
08:39:08 - 27-Aug-26 |
| Buy* | 100,000 | 1.58p | Ordinary |
08:38:32 - 27-Aug-26 |
| Unknown* | 500,000 | 1.60p | Ordinary |
08:12:10 - 27-Aug-26 |
| Buy* | 38,509 | 1.54p | Ordinary |
15:53:15 - 26-Aug-26 |
| Unknown* | 150,000 | 1.50p | Ordinary |
14:58:50 - 26-Aug-26 |
| Sell* | 155,200 | 1.50p | Ordinary |
14:50:08 - 26-Aug-26 |
| Sell* | 250,000 | 1.55p | Ordinary |
13:01:36 - 26-Aug-26 |
| Sell* | 110,000 | 1.5505p | Ordinary |
12:14:58 - 25-Aug-26 |
| Buy* | 100,000 | 1.70p | Ordinary |
11:06:46 - 25-Aug-26 |
| Buy* | 150,000 | 1.689p | Ordinary |
10:54:03 - 25-Aug-26 |
| Buy* | 150,000 | 1.58p | Ordinary |
15:25:37 - 24-Aug-26 |
| Unknown* | -150,000 | 1.58p | Ordinary Correction |
15:22:27 - 24-Aug-26 |
| Buy* | 150,000 | 1.58p | Ordinary |
15:22:27 - 24-Aug-26 |
| Unknown* | 100,000 | 1.50p | Ordinary |
15:22:07 - 24-Aug-26 |
| Sell* | 20,000 | 1.40p | Ordinary |
13:46:55 - 24-Aug-26 |
| Sell* | 97,561 | 1.435p | Ordinary |
12:45:43 - 24-Aug-26 |
| Sell* | 108,477 | 1.50p | Ordinary |
12:25:19 - 24-Aug-26 |
| Sell* | 20,000 | 1.502p | Ordinary |
10:17:56 - 24-Aug-26 |
| Sell* | 91,523 | 1.534p | Ordinary |
10:16:20 - 24-Aug-26 |
| Sell* | 10,000 | 1.534p | Ordinary |
09:31:41 - 24-Aug-26 |
| Sell* | 10,000 | 1.534p | Ordinary |
08:20:06 - 24-Aug-26 |
| Buy* | 941 | 1.70p | Ordinary |
08:00:10 - 24-Aug-26 |
| Buy* | 29,367 | 1.689p | Ordinary |
08:00:10 - 24-Aug-26 |
| Sell* | 60,000 | 1.534p | Ordinary |
15:44:03 - 21-Aug-26 |
| Sell* | 13,334 | 1.534p | Ordinary |
15:13:45 - 21-Aug-26 |
| Sell* | 198,801 | 1.50p | Uncrossing Trade |
14:00:20 - 21-Aug-26 |
| Sell* | 156,637 | 1.53p | Ordinary |
13:55:06 - 21-Aug-26 |
| Sell* | 100,000 | 1.53p | Ordinary |
09:25:32 - 21-Aug-26 |
| Buy* | 3,000 | 1.60p | Ordinary |
08:42:17 - 21-Aug-26 |
| Unknown* | 1,300,000 | 1.75p | Negotiated Trade |
08:08:39 - 21-Aug-26 |
| Unknown* | 250,000 | 1.55p | Ordinary |
16:29:27 - 20-Aug-26 |
| Buy* | 100,000 | 1.50p | Ordinary |
16:12:42 - 20-Aug-26 |
| Buy* | 80,000 | 1.401p | Ordinary |
15:11:03 - 20-Aug-26 |
| Buy* | 5,000 | 1.50p | Ordinary |
15:06:12 - 20-Aug-26 |
| Buy* | 800,000 | 1.45p | Suspected BUY Trade |
14:10:08 - 20-Aug-26 |
| Unknown* | 500,000 | 1.60p | Ordinary |
13:20:39 - 20-Aug-26 |
| Buy* | 250,000 | 1.50p | Ordinary |
13:00:24 - 20-Aug-26 |
| Unknown* | 715,534 | 1.397p | Ordinary |
10:43:26 - 20-Aug-26 |
| Sell* | 17,926 | 1.34999p | Ordinary |
10:27:21 - 20-Aug-26 |
| Buy* | 250,000 | 1.40p | Ordinary |
10:24:49 - 20-Aug-26 |
| Sell* | 18,900 | 1.26p | Ordinary |
10:03:56 - 20-Aug-26 |
| Sell* | 41,750 | 1.2199p | Ordinary |
15:55:40 - 19-Aug-26 |
| Unknown* | 743,000 | 1.20p | Ordinary |
15:39:48 - 19-Aug-26 |
| Buy* | 250,000 | 1.30p | Ordinary |
14:01:11 - 19-Aug-26 |
| Unknown* | 1,000,000 | 1.40p | Negotiated Trade |
13:42:00 - 19-Aug-26 |
| Sell* | 495,000 | 1.225p | Ordinary |
13:22:45 - 19-Aug-26 |
| Sell* | 142,585 | 1.244p | Ordinary |
13:00:43 - 19-Aug-26 |
| Unknown* | 758,506 | 1.244p | Ordinary |
12:47:12 - 19-Aug-26 |
| Sell* | 45,408 | 1.268p | Ordinary |
11:25:37 - 19-Aug-26 |
| Sell* | 80,000 | 1.25p | Ordinary |
10:35:19 - 19-Aug-26 |
| Buy* | 10,000 | 1.38p | Ordinary |
10:14:06 - 19-Aug-26 |
| Buy* | 9,059 | 1.38p | Ordinary |
10:10:55 - 19-Aug-26 |
| Unknown* | 1,000,000 | 1.40p | Negotiated Trade |
09:38:47 - 19-Aug-26 |
| Unknown* | 900,000 | 1.15p | Ordinary |
08:45:08 - 19-Aug-26 |
| Unknown* | 1,000,000 | 1.20p | Ordinary |
08:42:24 - 19-Aug-26 |
| Buy* | 7,296 | 1.27p | Ordinary |
08:37:44 - 19-Aug-26 |
| Buy* | 195,000 | 1.238p | Ordinary |
08:33:22 - 19-Aug-26 |
| Sell* | 200,000 | 1.20p | Ordinary |
08:28:58 - 19-Aug-26 |
| Buy* | 7,391 | 1.30p | Ordinary |
08:18:48 - 19-Aug-26 |
| Buy* | 500,000 | 1.24p | Ordinary |
08:15:12 - 19-Aug-26 |
| Sell* | 117,426 | 1.10p | Ordinary |
08:08:44 - 19-Aug-26 |
| Sell* | 100,000 | 1.00p | Ordinary |
16:31:53 - 18-Aug-26 |
| Sell* | 75,000 | 1.055p | Ordinary |
15:50:34 - 18-Aug-26 |
| Buy* | 40,000 | 1.295p | Ordinary |
15:43:21 - 18-Aug-26 |
| Buy* | 8,924 | 1.30p | Ordinary |
15:23:43 - 18-Aug-26 |
| Buy* | 117,426 | 1.274p | Ordinary |
14:25:55 - 18-Aug-26 |
| Sell* | 2,635 | 1.02p | Ordinary |
14:12:17 - 18-Aug-26 |
| Sell* | 148,611 | 1.1265p | Ordinary |
13:25:33 - 18-Aug-26 |
| Buy* | 148,611 | 1.2748p | Ordinary |
13:11:19 - 18-Aug-26 |
| Sell* | 150,000 | 1.11p | Ordinary |
12:56:41 - 18-Aug-26 |
| Buy* | 18,900 | 1.297p | Ordinary |
12:37:25 - 18-Aug-26 |
| Buy* | 2,635 | 1.30p | Ordinary |
12:24:44 - 18-Aug-26 |
| Buy* | 253,378 | 1.184p | Ordinary |
12:08:55 - 18-Aug-26 |
| Buy* | 142,585 | 1.18p | Ordinary |
11:44:22 - 18-Aug-26 |
| Buy* | 115,000 | 1.07p | Ordinary |
11:38:55 - 18-Aug-26 |
| Buy* | 60,000 | 1.07p | Ordinary |
09:57:45 - 18-Aug-26 |
| Sell* | 86,000 | 0.90p | Ordinary |
08:11:23 - 18-Aug-26 |
| Buy* | 200,000 | 0.998p | Ordinary |
16:21:39 - 17-Aug-26 |
| Buy* | 101,214 | 0.988p | Ordinary |
15:52:21 - 17-Aug-26 |
| Unknown* | 2,500,000 | 0.95p | Negotiated Trade |
15:21:58 - 17-Aug-26 |
| Buy* | 100,000 | 0.90p | Ordinary |
15:05:55 - 17-Aug-26 |
| Buy* | 55,000 | 0.899p | Ordinary |
14:39:15 - 17-Aug-26 |
| Buy* | 300,000 | 0.8548p | Ordinary |
14:35:28 - 17-Aug-26 |
| Unknown* | 1,000,000 | 0.80p | Ordinary |
14:21:28 - 17-Aug-26 |
| Sell* | 800,000 | 0.65p | Ordinary |
14:21:20 - 17-Aug-26 |
| Buy* | 80,000 | 0.80p | Ordinary |
13:41:42 - 17-Aug-26 |
| Sell* | 50,000 | 0.65p | Ordinary |
16:23:28 - 14-Aug-26 |
| Buy* | 50,000 | 0.7555p | Ordinary |
13:42:45 - 14-Aug-26 |
| Sell* | 253,128 | 0.70p | Ordinary |
13:32:09 - 14-Aug-26 |
| Sell* | 100,000 | 0.65p | Ordinary |
13:31:39 - 14-Aug-26 |
| Buy* | 100,000 | 0.7555p | Ordinary |
15:20:52 - 13-Aug-26 |
| Sell* | 100,000 | 0.70p | Ordinary |
10:37:32 - 13-Aug-26 |
| Sell* | 200,000 | 0.7025p | Ordinary |
10:20:27 - 13-Aug-26 |
| Sell* | 150,000 | 0.70p | Ordinary |
16:29:00 - 12-Aug-26 |
| Buy* | 210,668 | 0.80p | Ordinary |
12:21:30 - 12-Aug-26 |
| Sell* | 500,000 | 0.75p | Ordinary |
16:28:55 - 11-Aug-26 |
| Sell* | 150,000 | 0.8025p | Ordinary |
13:51:37 - 11-Aug-26 |
| Sell* | 250,000 | 0.80p | Ordinary |
13:11:19 - 11-Aug-26 |
| Buy* | 239,170 | 0.90p | Ordinary |
13:01:37 - 11-Aug-26 |
| Sell* | 500,000 | 0.80p | Ordinary |
12:16:21 - 11-Aug-26 |
| Buy* | 16,949 | 0.885p | Ordinary |
12:09:33 - 11-Aug-26 |
| Buy* | 23,960 | 0.885p | Ordinary |
11:40:56 - 11-Aug-26 |
| Sell* | 7,119 | 0.80p | Ordinary |
10:51:13 - 11-Aug-26 |
| Sell* | 3,055 | 0.75p | Ordinary |
13:44:22 - 10-Aug-26 |
| Sell* | 12,067 | 0.80p | Ordinary |
11:23:28 - 07-Aug-26 |
| Buy* | 20,000 | 0.885p | Ordinary |
08:20:50 - 04-Aug-26 |
| Buy* | 150,000 | 0.88p | Ordinary |
08:19:41 - 04-Aug-26 |
| Sell* | 250,000 | 0.8152p | Ordinary |
08:19:01 - 04-Aug-26 |
| Buy* | 515,463 | 0.97p | Ordinary |
08:57:32 - 31-Jul-26 |
| Sell* | 20,000 | 0.82p | Ordinary |
15:15:09 - 30-Jul-26 |
| Sell* | 100,000 | 0.90p | Ordinary |
12:10:09 - 30-Jul-26 |
| Sell* | 100,000 | 0.90p | Ordinary |
12:07:14 - 30-Jul-26 |
| Sell* | 100,000 | 0.90p | Ordinary |
16:29:37 - 29-Jul-26 |
| Buy* | 100,000 | 0.995p | Ordinary |
13:05:59 - 29-Jul-26 |
| Buy* | 15,000 | 1.00p | Ordinary |
12:12:21 - 29-Jul-26 |
| Sell* | 2,000 | 0.90p | Ordinary |
13:55:29 - 28-Jul-26 |
| Sell* | 150,000 | 0.90p | Ordinary |
16:42:39 - 27-Jul-26 |
| Sell* | 100,000 | 0.90p | Ordinary |
15:05:25 - 27-Jul-26 |
| Unknown* | 168,438 | 1.00p | Ordinary |
08:34:10 - 27-Jul-26 |
| Sell* | 200,000 | 0.95p | Ordinary |
08:33:49 - 27-Jul-26 |
| Buy* | 10,000 | 1.10p | Ordinary |
16:19:44 - 23-Jul-26 |
| Unknown* | 16,625,853 | 0.9002p | Ordinary |
08:32:57 - 21-Jul-26 |
| Unknown* | 16,625,853 | 0.90p | Ordinary |
08:32:29 - 21-Jul-26 |
| Sell* | 5,679 | 0.95p | Ordinary |
09:13:50 - 15-Jul-26 |
| Unknown* | 174,288 | 1.00p | Ordinary |
09:00:48 - 15-Jul-26 |
| Unknown* | 500,000 | 1.00p | Ordinary |
13:18:14 - 09-Jul-26 |
| Unknown* | 171,160 | 1.00p | Ordinary |
13:09:31 - 09-Jul-26 |
| Buy* | 180,000 | 1.10p | Ordinary |
13:09:11 - 09-Jul-26 |
| Buy* | 80,000 | 1.04p | Ordinary |
11:35:43 - 09-Jul-26 |
| Buy* | 24,500 | 1.04p | Ordinary |
10:47:34 - 03-Jul-26 |
| Buy* | 161,351 | 1.10p | Ordinary |
15:37:41 - 02-Jul-26 |
| Sell* | 250,000 | 1.00p | Ordinary |
15:37:15 - 02-Jul-26 |
| Sell* | 100,000 | 1.03p | Ordinary |
14:58:29 - 29-Jun-26 |
| Sell* | 22,451 | 1.03p | Ordinary |
14:51:58 - 29-Jun-26 |
| Buy* | 97,000 | 1.30p | Ordinary |
10:51:11 - 29-Jun-26 |
| Buy* | 50,000 | 1.19p | Ordinary |
10:48:41 - 29-Jun-26 |
| Buy* | 30,000 | 1.30p | Ordinary |
10:41:22 - 29-Jun-26 |
| Sell* | 200,000 | 1.025p | Ordinary |
13:55:06 - 24-Jun-26 |
| Unknown* | 850,000 | 1.00p | Ordinary |
10:24:44 - 24-Jun-26 |
| Buy* | 250,000 | 1.20p | Ordinary |
10:21:06 - 24-Jun-26 |
| Buy* | 300,000 | 1.30p | Ordinary |
10:17:15 - 24-Jun-26 |
| Unknown* | 100,000 | 1.0778p | Ordinary |
12:07:45 - 23-Jun-26 |
| Unknown* | -100,000 | 1.07778p | Ordinary Correction |
12:07:45 - 23-Jun-26 |
| Buy* | 100,000 | 1.07778p | Ordinary |
12:07:45 - 23-Jun-26 |
| Unknown* | 200,000 | 1.05p | Ordinary |
11:51:20 - 23-Jun-26 |