| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 1.50p | Ordinary |
10:55:07 - 21-Apr-26 |
| Buy* | 100,000 | 1.70p | Suspected BUY Trade |
14:11:08 - 15-Apr-26 |
| Buy* | 30,000 | 1.77p | Ordinary |
15:47:26 - 14-Apr-26 |
| Sell* | 200,000 | 1.53p | Ordinary |
09:34:10 - 14-Apr-26 |
| Sell* | 200,000 | 1.50p | Ordinary |
09:33:55 - 14-Apr-26 |
| Sell* | 120,000 | 1.50p | Ordinary |
14:00:00 - 13-Apr-26 |
| Unknown* | 211,255 | 1.55p | Ordinary |
13:56:03 - 13-Apr-26 |
| Sell* | 10,000 | 1.50p | Ordinary |
09:59:23 - 13-Apr-26 |
| Sell* | 250,000 | 1.50p | Ordinary |
08:16:00 - 13-Apr-26 |
| Sell* | 8,210 | 1.60p | Ordinary |
16:12:55 - 08-Apr-26 |
| Sell* | 150,000 | 1.70p | Ordinary |
12:59:44 - 08-Apr-26 |
| Buy* | 200,000 | 1.90p | Ordinary |
08:02:21 - 07-Apr-26 |
| Buy* | 100,000 | 1.90p | Ordinary |
14:02:30 - 02-Apr-26 |
| Unknown* | 400,000 | 1.90p | Ordinary |
13:01:19 - 02-Apr-26 |
| Unknown* | 440,697 | 1.81p | Ordinary |
13:00:53 - 02-Apr-26 |
| Sell* | 200,000 | 1.80p | Negotiated Trade |
12:34:12 - 02-Apr-26 |
| Sell* | 200,000 | 1.85p | Ordinary |
12:34:09 - 02-Apr-26 |
| Buy* | 144,148 | 1.90p | Ordinary |
11:00:41 - 02-Apr-26 |
| Sell* | 200,000 | 1.80p | Ordinary |
11:00:10 - 02-Apr-26 |
| Buy* | 10,000 | 1.899p | Ordinary |
10:39:15 - 02-Apr-26 |
| Buy* | 50,000 | 1.895p | Ordinary |
09:41:47 - 02-Apr-26 |
| Sell* | 22,200 | 1.82p | Ordinary |
16:29:18 - 01-Apr-26 |
| Sell* | 7,534 | 1.75p | Ordinary |
08:55:23 - 01-Apr-26 |
| Buy* | 250,000 | 1.90p | Ordinary |
08:45:59 - 01-Apr-26 |
| Sell* | 125,641 | 1.70p | Ordinary |
08:45:11 - 01-Apr-26 |
| Sell* | 7,529 | 1.75p | Ordinary |
08:39:28 - 01-Apr-26 |
| Sell* | 7,529 | 1.75p | Ordinary |
08:36:30 - 01-Apr-26 |
| Buy* | 28,477 | 1.898p | Ordinary |
08:04:44 - 01-Apr-26 |
| Unknown* | 209,104 | 1.75p | Uncrossing Trade |
16:35:22 - 31-Mar-26 |
| Buy* | 36,000 | 1.90p | Ordinary |
14:43:44 - 31-Mar-26 |
| Buy* | 150,000 | 1.90p | Ordinary |
14:23:20 - 31-Mar-26 |
| Buy* | 52 | 1.90p | Ordinary |
13:46:46 - 31-Mar-26 |
| Buy* | 11,000 | 1.90p | Ordinary |
13:31:18 - 31-Mar-26 |
| Buy* | 82,823 | 1.90p | Ordinary |
13:27:59 - 31-Mar-26 |
| Buy* | 150,000 | 1.80p | Ordinary |
11:28:05 - 31-Mar-26 |
| Sell* | 8,805 | 1.50p | Ordinary |
11:16:59 - 31-Mar-26 |
| Buy* | 120,000 | 1.75p | Suspected BUY Trade |
09:00:23 - 31-Mar-26 |
| Sell* | 250,000 | 1.505p | Ordinary |
16:19:19 - 30-Mar-26 |
| Unknown* | 900,000 | 1.60p | Ordinary |
15:27:00 - 30-Mar-26 |
| Sell* | 5,837 | 1.50p | Ordinary |
15:26:18 - 30-Mar-26 |
| Sell* | 225,000 | 1.522p | Ordinary |
15:22:43 - 30-Mar-26 |
| Unknown* | 500,000 | 1.551p | Ordinary |
15:00:19 - 30-Mar-26 |
| Sell* | 11,173 | 1.52p | Ordinary |
14:03:27 - 30-Mar-26 |
| Buy* | 200,000 | 1.6881p | Ordinary |
12:36:59 - 30-Mar-26 |
| Sell* | 5,828 | 1.50p | Ordinary |
12:10:39 - 30-Mar-26 |
| Sell* | 200,000 | 1.50p | Ordinary |
11:16:06 - 30-Mar-26 |
| Buy* | 25,154 | 1.70p | Suspected BUY Trade |
11:00:27 - 30-Mar-26 |
| Buy* | 195 | 1.69p | Ordinary |
10:56:30 - 30-Mar-26 |
| Buy* | 150,000 | 1.612p | Ordinary |
10:52:54 - 30-Mar-26 |
| Buy* | 100,000 | 1.70p | Ordinary |
10:11:12 - 30-Mar-26 |
| Buy* | 3,139 | 1.69p | Ordinary |
09:50:45 - 30-Mar-26 |
| Sell* | 175,000 | 1.50p | Ordinary |
08:13:40 - 30-Mar-26 |
| Buy* | 150,000 | 1.595p | Ordinary |
08:13:25 - 30-Mar-26 |
| Unknown* | 600,000 | 1.60p | Ordinary |
16:32:24 - 27-Mar-26 |
| Sell* | 250,000 | 1.52p | Ordinary |
16:28:11 - 27-Mar-26 |
| Unknown* | 500,000 | 1.50p | Ordinary |
16:10:18 - 27-Mar-26 |
| Unknown* | 1,000,000 | 1.60p | Negotiated Trade |
15:56:24 - 27-Mar-26 |
| Buy* | 30,000 | 1.55p | Ordinary |
12:56:42 - 27-Mar-26 |
| Buy* | 10,000 | 1.55p | Ordinary |
12:18:35 - 27-Mar-26 |
| Buy* | 168,819 | 1.40p | Ordinary |
10:30:47 - 27-Mar-26 |
| Sell* | 139,165 | 1.20p | Ordinary |
10:26:12 - 27-Mar-26 |
| Sell* | 160,835 | 1.20p | Ordinary |
09:54:32 - 27-Mar-26 |
| Sell* | 160,835 | 1.20p | Ordinary |
09:54:32 - 27-Mar-26 |
| Buy* | 117,422 | 1.30p | Ordinary |
09:23:49 - 27-Mar-26 |
| Buy* | 50,000 | 1.30p | Ordinary |
09:23:45 - 27-Mar-26 |
| Sell* | 300,000 | 1.20p | Ordinary |
08:11:33 - 27-Mar-26 |
| Sell* | 80,000 | 1.215p | Ordinary |
09:24:46 - 26-Mar-26 |
| Buy* | 150,000 | 1.50p | Suspected BUY Trade |
16:35:22 - 25-Mar-26 |
| Unknown* | 500,000 | 1.30p | Ordinary |
11:07:49 - 25-Mar-26 |
| Sell* | 200,000 | 1.30p | Ordinary |
11:06:55 - 25-Mar-26 |
| Sell* | 200,000 | 1.30p | Ordinary |
11:04:37 - 25-Mar-26 |
| Buy* | 35,000 | 1.49p | Ordinary |
10:57:09 - 25-Mar-26 |
| Buy* | 192,190 | 1.40p | Ordinary |
08:26:42 - 25-Mar-26 |
| Sell* | 100,000 | 1.60p | Ordinary |
16:34:33 - 23-Mar-26 |
| Sell* | 9,485 | 1.60p | Ordinary |
08:00:29 - 23-Mar-26 |
| Buy* | 62,939 | 1.70p | Ordinary |
16:24:51 - 20-Mar-26 |
| Buy* | 100,000 | 1.70p | Ordinary |
08:02:58 - 20-Mar-26 |
| Unknown* | 1,785,715 | 1.40p | Negotiated Trade |
16:06:28 - 19-Mar-26 |
| Sell* | 156,977 | 1.70p | Ordinary |
12:15:52 - 19-Mar-26 |
| Sell* | 10,000 | 1.628p | Ordinary |
10:05:11 - 18-Mar-26 |
| Sell* | 501 | 1.60p | Ordinary |
08:44:25 - 18-Mar-26 |
| Buy* | 100,000 | 1.90p | Ordinary |
16:18:28 - 17-Mar-26 |
| Buy* | 17,400 | 2.00p | Suspected BUY Trade |
14:00:18 - 17-Mar-26 |
| Unknown* | 464,865 | 1.60p | Ordinary |
08:00:00 - 17-Mar-26 |
| Sell* | 100,000 | 1.70p | Ordinary |
16:26:26 - 16-Mar-26 |
| Buy* | 5,000 | 1.90p | Ordinary |
15:51:25 - 13-Mar-26 |
| Buy* | 275,000 | 2.00p | Suspected BUY Trade |
14:11:14 - 13-Mar-26 |
| Sell* | 270,000 | 1.62p | Ordinary |
13:52:28 - 13-Mar-26 |
| Buy* | 10,000 | 2.00p | Ordinary |
12:38:55 - 13-Mar-26 |
| Sell* | 200,000 | 1.70p | Ordinary |
15:52:05 - 12-Mar-26 |
| Sell* | 40,000 | 1.60p | Ordinary |
15:51:39 - 12-Mar-26 |
| Sell* | 100,000 | 1.62p | Ordinary |
14:42:56 - 12-Mar-26 |
| Sell* | 150,000 | 1.75p | Ordinary |
10:53:00 - 10-Mar-26 |
| Buy* | 148,039 | 1.85p | Ordinary |
14:32:28 - 09-Mar-26 |
| Sell* | 200,000 | 1.70p | Ordinary |
10:39:23 - 05-Mar-26 |
| Buy* | 8,000 | 1.94p | Ordinary |
09:44:27 - 05-Mar-26 |
| Buy* | 250,000 | 1.80p | Ordinary |
12:02:27 - 04-Mar-26 |
| Buy* | 300,000 | 1.80p | Ordinary |
12:02:16 - 04-Mar-26 |
| Buy* | 13,297 | 1.88p | Ordinary |
15:46:22 - 03-Mar-26 |
| Sell* | 6,192 | 1.60p | Ordinary |
14:05:24 - 02-Mar-26 |
| Sell* | 241,053 | 1.656p | Ordinary |
11:51:54 - 02-Mar-26 |
| Sell* | 5,169 | 1.80p | Ordinary |
08:20:20 - 02-Mar-26 |
| Buy* | 5,000 | 1.90p | Suspected BUY Trade |
16:35:20 - 27-Feb-26 |
| Buy* | 500 | 2.00p | Ordinary |
13:00:14 - 27-Feb-26 |
| Sell* | 357,000 | 1.655p | Negotiated Trade |
12:30:53 - 27-Feb-26 |
| Sell* | 100,000 | 1.70p | Ordinary |
12:24:16 - 27-Feb-26 |
| Buy* | 106,801 | 2.00p | Suspected BUY Trade |
16:35:17 - 26-Feb-26 |
| Buy* | 1,000 | 1.85p | Ordinary |
15:23:43 - 26-Feb-26 |
| Buy* | 61,000 | 1.85p | Ordinary |
13:40:34 - 26-Feb-26 |
| Sell* | 200,000 | 1.70p | Ordinary |
13:08:04 - 26-Feb-26 |
| Buy* | 75,000 | 2.00p | Suspected BUY Trade |
11:10:51 - 26-Feb-26 |
| Sell* | 5,500 | 1.75p | Ordinary |
10:29:59 - 26-Feb-26 |
| Buy* | 50,000 | 1.80p | Ordinary |
16:29:29 - 25-Feb-26 |
| Buy* | 50,000 | 1.80p | Ordinary |
16:19:31 - 25-Feb-26 |
| Buy* | 200,000 | 1.80p | Ordinary |
15:07:13 - 25-Feb-26 |
| Sell* | 150,000 | 1.80p | Ordinary |
15:06:37 - 25-Feb-26 |
| Sell* | 250,000 | 1.80p | Ordinary |
15:06:35 - 25-Feb-26 |
| Sell* | 1,500 | 1.80p | Ordinary |
12:27:14 - 25-Feb-26 |
| Buy* | 10,000 | 1.90p | Ordinary |
11:05:59 - 25-Feb-26 |
| Sell* | 35,206 | 1.837p | Ordinary |
10:16:41 - 25-Feb-26 |
| Sell* | 100,000 | 1.80p | Ordinary |
09:55:04 - 25-Feb-26 |
| Buy* | 200 | 1.94p | Ordinary |
15:47:16 - 24-Feb-26 |
| Sell* | 12,431 | 1.80p | Ordinary |
15:13:08 - 24-Feb-26 |
| Buy* | 35,206 | 1.94p | Ordinary |
15:07:08 - 24-Feb-26 |
| Buy* | 12,431 | 1.94p | Ordinary |
14:39:24 - 24-Feb-26 |
| Buy* | 100,000 | 1.99p | Ordinary |
11:07:19 - 24-Feb-26 |
| Buy* | 5,000 | 1.94p | Ordinary |
10:02:55 - 24-Feb-26 |
| Sell* | 19,434 | 1.83p | Ordinary |
09:50:50 - 24-Feb-26 |
| Sell* | 54,836 | 1.83p | Ordinary |
09:50:15 - 24-Feb-26 |
| Sell* | 144,500 | 1.90p | Ordinary |
09:42:40 - 24-Feb-26 |
| Sell* | 2,460 | 1.91p | Ordinary |
09:34:56 - 24-Feb-26 |
| Sell* | 30,656 | 1.92p | Ordinary |
09:33:30 - 24-Feb-26 |
| Sell* | 2,864 | 1.92p | Ordinary |
09:32:31 - 24-Feb-26 |
| Buy* | 4,518 | 2.125p | Ordinary |
09:23:30 - 24-Feb-26 |
| Sell* | 6,579 | 1.92p | Ordinary |
09:23:24 - 24-Feb-26 |
| Sell* | 100,000 | 2.00p | Ordinary |
09:08:33 - 24-Feb-26 |
| Sell* | 66,646 | 2.02p | Ordinary |
09:03:27 - 24-Feb-26 |
| Sell* | 113,765 | 2.187p | Ordinary |
09:02:58 - 24-Feb-26 |
| Sell* | 68,547 | 2.20p | Ordinary |
08:53:52 - 24-Feb-26 |
| Sell* | 200,000 | 2.00p | Ordinary |
08:48:43 - 24-Feb-26 |
| Buy* | 241,053 | 2.28p | Ordinary |
08:39:38 - 24-Feb-26 |
| Sell* | 200,000 | 2.02p | Ordinary |
08:37:24 - 24-Feb-26 |
| Sell* | 50,000 | 2.04p | Ordinary |
08:35:51 - 24-Feb-26 |
| Buy* | 501 | 2.40p | Ordinary |
08:33:08 - 24-Feb-26 |
| Buy* | 66,646 | 2.18778p | Ordinary |
08:12:06 - 24-Feb-26 |
| Buy* | 90,365 | 2.20p | Ordinary |
08:11:33 - 24-Feb-26 |
| Buy* | 99,402 | 2.00p | Ordinary |
08:09:10 - 24-Feb-26 |
| Buy* | 128,250 | 1.94p | Ordinary |
08:07:56 - 24-Feb-26 |
| Buy* | 50,799 | 1.945p | Ordinary |
08:06:02 - 24-Feb-26 |
| Sell* | 250,000 | 1.55p | Ordinary |
15:05:46 - 23-Feb-26 |
| Sell* | 100,000 | 1.55p | Ordinary |
15:04:11 - 23-Feb-26 |
| Sell* | 67,122 | 1.5725p | Ordinary |
13:18:53 - 23-Feb-26 |
| Sell* | 100,000 | 1.60p | Ordinary |
09:54:08 - 23-Feb-26 |
| Buy* | 67,750 | 1.60p | Ordinary |
15:05:03 - 20-Feb-26 |
| Buy* | 99,128 | 1.60p | Suspected BUY Trade |
14:00:26 - 20-Feb-26 |
| Sell* | 75,000 | 1.55p | Ordinary |
08:04:04 - 20-Feb-26 |
| Sell* | 200,000 | 1.55p | Ordinary |
14:54:15 - 19-Feb-26 |
| Sell* | 14,079 | 1.55p | Ordinary |
14:07:25 - 19-Feb-26 |
| Unknown* | 14,079 | 1.55p | Negotiated Trade |
14:07:25 - 19-Feb-26 |
| Unknown* | -14,079 | 1.55p | Ordinary Correction |
14:07:25 - 19-Feb-26 |
| Buy* | 59,910 | 1.6625p | Ordinary |
13:42:04 - 19-Feb-26 |
| Buy* | 68,387 | 1.63p | Ordinary |
12:07:36 - 19-Feb-26 |
| Sell* | 28,359 | 1.565p | Ordinary |
15:13:08 - 18-Feb-26 |
| Sell* | 42,640 | 1.568p | Ordinary |
14:41:00 - 18-Feb-26 |
| Sell* | 174,736 | 1.60p | Ordinary |
09:22:31 - 18-Feb-26 |
| Sell* | 200,000 | 1.55p | Ordinary |
09:22:15 - 18-Feb-26 |
| Unknown* | 500,000 | 1.70p | Ordinary |
08:34:08 - 18-Feb-26 |
| Sell* | 50,000 | 1.55p | Ordinary |
08:03:10 - 18-Feb-26 |
| Buy* | 123,257 | 1.70p | Ordinary |
08:01:27 - 18-Feb-26 |
| Sell* | 160,508 | 1.565p | Ordinary |
12:15:53 - 17-Feb-26 |
| Buy* | 60,000 | 1.70p | Ordinary |
11:16:13 - 17-Feb-26 |
| Buy* | 17,619 | 1.68p | Ordinary |
09:56:05 - 17-Feb-26 |
| Sell* | 6,166 | 1.561p | Ordinary |
09:23:46 - 17-Feb-26 |
| Sell* | 5,940 | 1.55p | Ordinary |
16:29:02 - 16-Feb-26 |
| Sell* | 100,000 | 1.611p | Ordinary |
15:27:50 - 16-Feb-26 |
| Buy* | 5,000 | 1.70p | Ordinary |
14:54:39 - 16-Feb-26 |
| Buy* | 10,000 | 1.70p | Ordinary |
14:51:06 - 16-Feb-26 |
| Buy* | 1,000 | 1.70p | Ordinary |
14:51:06 - 16-Feb-26 |
| Buy* | 10,000 | 1.70p | Ordinary |
14:46:55 - 16-Feb-26 |
| Sell* | 200,000 | 1.60p | Ordinary |
14:46:17 - 16-Feb-26 |
| Buy* | 147,329 | 1.705p | Ordinary |
12:17:28 - 16-Feb-26 |
| Sell* | 292,926 | 1.711p | Ordinary |
12:16:16 - 16-Feb-26 |
| Sell* | 5,921 | 1.70p | Ordinary |
10:19:11 - 13-Feb-26 |
| Sell* | 200,000 | 1.70p | Ordinary |
09:51:52 - 13-Feb-26 |
| Sell* | 3,768 | 1.711p | Ordinary |
08:07:53 - 13-Feb-26 |
| Buy* | 250,000 | 1.90p | Ordinary |
16:41:43 - 12-Feb-26 |
| Buy* | 550,000 | 1.90p | Suspected BUY Trade |
16:35:03 - 12-Feb-26 |
| Sell* | 250,000 | 1.80p | Ordinary |
16:03:20 - 12-Feb-26 |
| Sell* | 150,000 | 1.90p | Ordinary |
15:55:31 - 12-Feb-26 |
| Sell* | 100,000 | 1.90p | Ordinary |
15:53:45 - 12-Feb-26 |
| Sell* | 12,067 | 1.9475p | Ordinary |
15:46:58 - 12-Feb-26 |
| Sell* | 4,816 | 1.925p | Ordinary |
15:28:19 - 12-Feb-26 |
| Sell* | 102,439 | 1.9475p | Ordinary |
15:23:35 - 12-Feb-26 |
| Buy* | 125,000 | 2.00p | Ordinary |
14:05:25 - 12-Feb-26 |
| Unknown* | 1,537,606 | 1.70p | Negotiated Trade |
13:56:35 - 12-Feb-26 |
| Sell* | 121,729 | 1.9325p | Ordinary |
13:29:08 - 12-Feb-26 |
| Buy* | 102,324 | 2.022p | Ordinary |
12:09:40 - 12-Feb-26 |
| Sell* | 100,000 | 1.95p | Ordinary |
11:39:31 - 12-Feb-26 |
| Sell* | 2,635 | 1.92p | Ordinary |
10:29:27 - 12-Feb-26 |
| Unknown* | 750 | 2.00p | Uncrossing Trade |
08:00:29 - 12-Feb-26 |