| Price | 0.1725p on 06-12-2022 at 17:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.175p |
| Sell | 0.17p |
| Buy / Sell ROCK Shares | |
| Last Trade: | Buy 2,200.00 at 0.175p |
| Day's Volume: | 820,344 |
| Last Close: | 0.1725p |
| Open: | 0.1725p |
| ISIN: | GB00B42TN250 |
| Day's Range | 0.1725p - 0.1725p |
| 52wk Range: | 0.1325p - 0.74p |
| Market Capitalisation: | £2m |
| VWAP: | 0.170884p |
| Shares in Issue: | 1,437m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Rockfire (ROCK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,200 | 0.175p | Ordinary |
16:35:00 - 06-Dec-22 |
| Buy* | 4,571 | 0.175p | Ordinary |
16:35:00 - 06-Dec-22 |
| Sell* | 259,266 | 0.17p | Ordinary |
16:28:40 - 06-Dec-22 |
| Sell* | 250,000 | 0.17p | Ordinary |
16:28:06 - 06-Dec-22 |
| Sell* | 224,956 | 0.17245p | Ordinary |
13:10:13 - 06-Dec-22 |
| Sell* | 26,525 | 0.1704p | Ordinary |
11:05:09 - 06-Dec-22 |
| Sell* | 27,826 | 0.17245p | Ordinary |
08:44:19 - 06-Dec-22 |
| Sell* | 25,000 | 0.17245p | Ordinary |
08:00:35 - 06-Dec-22 |
