Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockfire Resources (ROCK) Share Price

Price 0.0975p on 04-07-2025 at 17:30:07
Change 0.00p 0%
Buy 0.105p
Sell 0.09p
Buy / Sell ROCK Shares
Last Trade: Sell 210,970.00 at 0.0948p
Day's Volume: 26,712,389
Last Close: 0.0975p
Open: 0.0975p
ISIN: GB00B42TN250
Day's Range 0.0975p - 0.10p
52wk Range: 0.0775p - 0.26p
Market Capitalisation: £4m
VWAP: 0.094242p
Shares in Issue: 4,132m

Rockfire Resources (ROCK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 210,970 0.0948p Ordinary
16:07:27 - 04-Jul-25
Sell* 658,632 0.0905p Ordinary
15:51:35 - 04-Jul-25
Sell* 126,582 0.0948p Ordinary
14:46:03 - 04-Jul-25
Sell* 500,000 0.0948p Ordinary
13:50:41 - 04-Jul-25
Sell* 527,426 0.0948p Ordinary
12:28:39 - 04-Jul-25
Sell* 462,078 0.0948p Ordinary
12:27:49 - 04-Jul-25
Sell* 159,156 0.0948p Ordinary
12:26:01 - 04-Jul-25
Sell* 2,214,354 0.0905p Ordinary
12:19:06 - 04-Jul-25
Sell* 1,000,000 0.0948p Ordinary
12:05:45 - 04-Jul-25
Sell* 800,000 0.0948p Ordinary
11:19:57 - 04-Jul-25
See more Rockfire Resources trades

Rockfire Resources (ROCK) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 0.0975 0.10 0.0975 0.0975 26,712,389
3rd Jul 2025 (Thu) 0.095 0.0975 0.095 0.0975 87,185,735
2nd Jul 2025 (Wed) 0.0825 0.0825 0.0825 0.0825 1,759,959
1st Jul 2025 (Tue) 0.0825 0.0825 0.0825 0.0825 2,426,851
30th Jun 2025 (Mon) 0.0825 0.0825 0.0825 0.0825 5,675,487
27th Jun 2025 (Fri) 0.08 0.0825 0.08 0.0825 16,114,120
26th Jun 2025 (Thu) 0.085 0.085 0.08 0.08 30,968,154
25th Jun 2025 (Wed) 0.085 0.09 0.087 0.087 9,890,040
24th Jun 2025 (Tue) 0.085 0.085 0.085 0.085 8,608,839
23rd Jun 2025 (Mon) 0.085 0.085 0.085 0.085 12,387,610
20th Jun 2025 (Fri) 0.0875 0.0875 0.085 0.085 20,258,105
19th Jun 2025 (Thu) 0.0875 0.0875 0.0875 0.0875 2,732,506
18th Jun 2025 (Wed) 0.0875 0.0875 0.0875 0.0875 1,315,880
17th Jun 2025 (Tue) 0.0925 0.0925 0.0875 0.0875 19,571,006
16th Jun 2025 (Mon) 0.0925 0.0925 0.0925 0.0925 5,507,438
13th Jun 2025 (Fri) 0.0925 0.0925 0.09 0.0925 7,780,607
12th Jun 2025 (Thu) 0.0925 0.0925 0.0925 0.0925 1,281,307
11th Jun 2025 (Wed) 0.0925 0.0925 0.0925 0.0925 639,308
10th Jun 2025 (Tue) 0.0925 0.095 0.095 0.095 4,753,564
9th Jun 2025 (Mon) 0.0925 0.0925 0.0925 0.0925 7,975,393
6th Jun 2025 (Fri) 0.09 0.0925 0.09 0.0925 9,410,083
See more Rockfire Resources price history

Rockfire Resources (ROCK) Regulatory News

Date Source Headline
3rd Jul 2025 7:00 am RNS Strategic Investment & Placing to raise £2 million
27th Jun 2025 11:01 am RNS Result of AGM
26th Jun 2025 7:00 am RNS Molaoi Update
2nd Jun 2025 7:00 am RNS NED appointment prepares ROCK for development
28th Mar 2025 9:53 am RNS Result of General Meeting
28th Mar 2025 7:00 am RNS Important milestones continue to advance Molaoi
27th Mar 2025 7:18 am RNS Drilling & mining studies accelerated by Sunshine
12th Mar 2025 10:30 am RNS Issue of Fee Shares & Director/PDMR Shareholding
7th Mar 2025 4:30 pm RNS Notice of General Meeting
27th Feb 2025 12:30 pm RNS Appointment of Joint Broker
See more Rockfire Resources regulatory news

Rockfire Resources (ROCK) Share News

AIM WINNERS & LOSERS: Mkango subsidiaries plan merger, Nasdaq listing

3rd Jul 2025 11:06

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

EARNINGS: Atalaya sees earnings surge in first quarter

29th May 2025 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

21st Mar 2025 12:13

Read More

Rockfire Resources says new zinc zone in Greece could double resources

11th Feb 2025 13:44

(Alliance News) - Rockfire Resources PLC on Tuesday said a survey at the Gkagkania prospect within the Molaoi licence in Greece has found a second zinc zone. Read More

IN BRIEF: Rockfire to raise funds for Molaoi asset development

6th Dec 2024 13:04

Rockfire Resources PLC - Greece and Australia-focused gold, base metal and critical mineral exploration company - Says it has conditionally raised GBP660,000 through a placing of 550 million new shares at 0.12 pence per share. Rockfire says the net proceeds will be used for ongoing working capital requirements and to continue development at its Molaoi zinc/silver/lead/germanium project in Greece. The firm says it is separately undertaking a retail offer for existing shareholders at the same issue price to raise up to GBP120,000. The issue price represents an approximate 33% discount to Rockfire's closing price of 0.18p on Thursday. Both processes are expected to complete with shares admitted to AIM on or around December 16. Read More

See more Rockfire Resources news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered