Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockfire (ROCK)

Price 0.1725p on 06-12-2022 at 17:30:02
Change 0.00p 0%
Buy 0.175p
Sell 0.17p
Buy / Sell ROCK Shares
Last Trade: Buy 2,200.00 at 0.175p
Day's Volume: 820,344
Last Close: 0.1725p
Open: 0.1725p
ISIN: GB00B42TN250
Day's Range 0.1725p - 0.1725p
52wk Range: 0.1325p - 0.74p
Market Capitalisation: £2m
VWAP: 0.170884p
Shares in Issue: 1,437m

Recent Trades History Rockfire (ROCK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,200 0.175p Ordinary
16:35:00 - 06-Dec-22
Buy* 4,571 0.175p Ordinary
16:35:00 - 06-Dec-22
Sell* 259,266 0.17p Ordinary
16:28:40 - 06-Dec-22
Sell* 250,000 0.17p Ordinary
16:28:06 - 06-Dec-22
Sell* 224,956 0.17245p Ordinary
13:10:13 - 06-Dec-22
Sell* 26,525 0.1704p Ordinary
11:05:09 - 06-Dec-22
Sell* 27,826 0.17245p Ordinary
08:44:19 - 06-Dec-22
Sell* 25,000 0.17245p Ordinary
08:00:35 - 06-Dec-22

Share Price History for Rockfire

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,521.39
Change-46.15

Login to your account

Forgot Password?

Not Registered