| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 0.135 | 0.135 | 0.13 | 0.13 | 32,282,161 |
| 26th Jun 2026 (Fri) | 0.135 | 0.135 | 0.135 | 0.135 | 5,989,804 |
| 25th Jun 2026 (Thu) | 0.14 | 0.14 | 0.135 | 0.135 | 7,915,182 |
| 24th Jun 2026 (Wed) | 0.14 | 0.14 | 0.14 | 0.14 | 11,442,382 |
| 23rd Jun 2026 (Tue) | 0.14 | 0.14 | 0.14 | 0.14 | 15,628,230 |
| 22nd Jun 2026 (Mon) | 0.145 | 0.145 | 0.14 | 0.14 | 40,052,716 |
| 19th Jun 2026 (Fri) | 0.155 | 0.155 | 0.145 | 0.145 | 42,124,283 |
| 18th Jun 2026 (Thu) | 0.155 | 0.155 | 0.155 | 0.155 | 14,500,766 |
| 17th Jun 2026 (Wed) | 0.155 | 0.155 | 0.155 | 0.155 | 82,489,911 |
| 16th Jun 2026 (Tue) | 0.16 | 0.16 | 0.155 | 0.155 | 65,856,110 |
| 15th Jun 2026 (Mon) | 0.13 | 0.16 | 0.13 | 0.16 | 78,895,326 |
| 12th Jun 2026 (Fri) | 0.13 | 0.13 | 0.13 | 0.13 | 7,568,856 |
| 11th Jun 2026 (Thu) | 0.13 | 0.13 | 0.13 | 0.13 | 17,182,520 |
| 10th Jun 2026 (Wed) | 0.14 | 0.14 | 0.125 | 0.13 | 69,792,491 |
| 9th Jun 2026 (Tue) | 0.15 | 0.145 | 0.145 | 0.145 | 125,572,387 |
| 8th Jun 2026 (Mon) | 0.1475 | 0.15 | 0.1475 | 0.15 | 4,664,242 |
| 5th Jun 2026 (Fri) | 0.15 | 0.15 | 0.145 | 0.1475 | 29,876,818 |
| 4th Jun 2026 (Thu) | 0.145 | 0.148 | 0.1465 | 0.148 | 17,087,503 |
| 3rd Jun 2026 (Wed) | 0.145 | 0.1465 | 0.1465 | 0.1465 | 29,235,380 |
| 2nd Jun 2026 (Tue) | 0.145 | 0.145 | 0.145 | 0.145 | 16,238,027 |
| 1st Jun 2026 (Mon) | 0.15 | 0.15 | 0.15 | 0.15 | 16,861,307 |
| 29th May 2026 (Fri) | 0.155 | 0.155 | 0.15 | 0.15 | 31,559,794 |
| 28th May 2026 (Thu) | 0.16 | 0.16 | 0.1525 | 0.155 | 67,843,313 |
| 27th May 2026 (Wed) | 0.165 | 0.16 | 0.16 | 0.16 | 52,315,016 |
| 26th May 2026 (Tue) | 0.15 | 0.165 | 0.15 | 0.165 | 135,203,943 |
| 25th May 2026 (Mon) | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| 22nd May 2026 (Fri) | 0.14 | 0.15 | 0.14 | 0.15 | 91,311,947 |
| 21st May 2026 (Thu) | 0.135 | 0.1425 | 0.135 | 0.14 | 91,365,664 |
| 20th May 2026 (Wed) | 0.12 | 0.135 | 0.12 | 0.135 | 49,005,643 |
| 19th May 2026 (Tue) | 0.1275 | 0.1275 | 0.12 | 0.12 | 20,242,651 |
| 18th May 2026 (Mon) | 0.13 | 0.1325 | 0.1275 | 0.1275 | 39,323,806 |
| 15th May 2026 (Fri) | 0.125 | 0.13 | 0.13 | 0.13 | 53,092,670 |
| 14th May 2026 (Thu) | 0.1225 | 0.125 | 0.1225 | 0.125 | 45,831,847 |
| 13th May 2026 (Wed) | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 7,035,915 |
| 12th May 2026 (Tue) | 0.125 | 0.1225 | 0.117 | 0.117 | 89,570,671 |
| 11th May 2026 (Mon) | 0.14 | 0.14 | 0.125 | 0.125 | 64,159,790 |
| 8th May 2026 (Fri) | 0.135 | 0.135 | 0.132 | 0.135 | 46,844,593 |
| 7th May 2026 (Thu) | 0.1375 | 0.132 | 0.132 | 0.132 | 22,532,942 |
| 6th May 2026 (Wed) | 0.13 | 0.1375 | 0.13 | 0.1375 | 23,267,703 |
| 5th May 2026 (Tue) | 0.1275 | 0.13 | 0.1275 | 0.13 | 20,588,513 |
| 4th May 2026 (Mon) | 0.135 | 0.135 | 0.135 | 0.135 | 0 |
| 1st May 2026 (Fri) | 0.1325 | 0.14 | 0.135 | 0.135 | 50,117,755 |
| 30th Apr 2026 (Thu) | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 29,420,895 |