Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockfire Resources (ROCK) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2026 (Wed) 0.16 0.168 0.162 0.1625 666,636,564
13th Oct 2026 (Tue) 0.135 0.16 0.15 0.15 394,149,293
12th Oct 2026 (Mon) 0.13 0.1375 0.13 0.135 169,024,312
9th Oct 2026 (Fri) 0.135 0.135 0.1275 0.13 180,079,075
8th Oct 2026 (Thu) 0.14 0.14 0.1275 0.135 254,664,264
7th Oct 2026 (Wed) 0.1475 0.14 0.14 0.14 504,217,457
6th Oct 2026 (Tue) 0.125 0.1475 0.125 0.1475 538,811,630
5th Oct 2026 (Mon) 0.1175 0.13 0.1175 0.125 686,888,623
2nd Oct 2026 (Fri) 0.12 0.1225 0.12 0.12 406,961,784
1st Oct 2026 (Thu) 0.115 0.12 0.115 0.12 184,814,820
30th Sep 2026 (Wed) 0.115 0.125 0.115 0.115 540,595,882
29th Sep 2026 (Tue) 0.11 0.121 0.114 0.121 1,342,753,804
28th Sep 2026 (Mon) 0.1075 0.1075 0.105 0.1075 142,809,721
25th Sep 2026 (Fri) 0.1025 0.1075 0.1025 0.1075 109,260,454
24th Sep 2026 (Thu) 0.1025 0.105 0.105 0.105 31,481,814
23rd Sep 2026 (Wed) 0.1025 0.1025 0.1025 0.1025 32,095,574
22nd Sep 2026 (Tue) 0.1075 0.1075 0.1025 0.1025 142,489,861
21st Sep 2026 (Mon) 0.1075 0.1075 0.1075 0.1075 22,442,690
18th Sep 2026 (Fri) 0.1075 0.11 0.1075 0.1075 44,325,578
17th Sep 2026 (Thu) 0.1125 0.1125 0.1075 0.1075 62,160,352
16th Sep 2026 (Wed) 0.11 0.1125 0.1075 0.1125 396,675,948
15th Sep 2026 (Tue) 0.11 0.11 0.11 0.11 21,251,248
14th Sep 2026 (Mon) 0.11 0.11 0.11 0.11 30,567,305
11th Sep 2026 (Fri) 0.11 0.11 0.11 0.11 32,381,688
10th Sep 2026 (Thu) 0.11 0.11 0.11 0.11 36,171,505
9th Sep 2026 (Wed) 0.1075 0.11 0.1075 0.11 30,987,922
8th Sep 2026 (Tue) 0.1075 0.1075 0.1075 0.1075 46,859,644
7th Sep 2026 (Mon) 0.118 0.118 0.105 0.1075 38,454,010
4th Sep 2026 (Fri) 0.11 0.115 0.115 0.115 246,530,381
3rd Sep 2026 (Thu) 0.105 0.11 0.105 0.11 138,743,762
2nd Sep 2026 (Wed) 0.105 0.105 0.105 0.105 12,011,948
1st Sep 2026 (Tue) 0.105 0.105 0.105 0.105 37,667,535
31st Aug 2026 (Mon) 0.105 0.105 0.105 0.105 0
28th Aug 2026 (Fri) 0.105 0.106 0.105 0.105 48,590,863
27th Aug 2026 (Thu) 0.105 0.109 0.1025 0.105 57,169,034
26th Aug 2026 (Wed) 0.11 0.115 0.1025 0.105 218,909,282
25th Aug 2026 (Tue) 0.1075 0.106 0.106 0.106 99,481,373
24th Aug 2026 (Mon) 0.11 0.11 0.1075 0.1075 48,503,747
21st Aug 2026 (Fri) 0.11 0.11 0.11 0.11 59,342,668
20th Aug 2026 (Thu) 0.11 0.11 0.11 0.11 251,794,830
19th Aug 2026 (Wed) 0.105 0.115 0.105 0.11 396,472,408
18th Aug 2026 (Tue) 0.1075 0.1075 0.1025 0.105 225,416,538
17th Aug 2026 (Mon) 0.1075 0.11 0.1075 0.1075 83,305,618
FTSE 100 Latest
Value10,758.70
Change33.84