Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockfire Resources (ROCK) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 0.125 0.13 0.13 0.13 53,092,670
14th May 2026 (Thu) 0.1225 0.125 0.1225 0.125 45,831,847
13th May 2026 (Wed) 0.1225 0.1225 0.1225 0.1225 7,035,915
12th May 2026 (Tue) 0.125 0.1225 0.117 0.117 89,570,671
11th May 2026 (Mon) 0.14 0.14 0.125 0.125 64,159,790
8th May 2026 (Fri) 0.135 0.135 0.132 0.135 46,844,593
7th May 2026 (Thu) 0.1375 0.132 0.132 0.132 22,532,942
6th May 2026 (Wed) 0.13 0.1375 0.13 0.1375 23,267,703
5th May 2026 (Tue) 0.1275 0.13 0.1275 0.13 20,588,513
4th May 2026 (Mon) 0.135 0.135 0.135 0.135 0
1st May 2026 (Fri) 0.1325 0.14 0.135 0.135 50,117,755
30th Apr 2026 (Thu) 0.1325 0.1325 0.1325 0.1325 29,420,895
29th Apr 2026 (Wed) 0.135 0.135 0.1325 0.1325 37,307,875
28th Apr 2026 (Tue) 0.135 0.135 0.135 0.135 26,228,683
27th Apr 2026 (Mon) 0.135 0.135 0.1325 0.135 50,402,571
24th Apr 2026 (Fri) 0.135 0.135 0.135 0.135 18,008,492
23rd Apr 2026 (Thu) 0.135 0.135 0.135 0.135 15,837,410
22nd Apr 2026 (Wed) 0.1425 0.1425 0.135 0.135 52,753,878
21st Apr 2026 (Tue) 0.1425 0.139 0.139 0.139 292,081,884
20th Apr 2026 (Mon) 0.145 0.14 0.135 0.1375 67,087,537
17th Apr 2026 (Fri) 0.145 0.151 0.145 0.145 20,100,751
16th Apr 2026 (Thu) 0.145 0.145 0.145 0.145 23,043,920
15th Apr 2026 (Wed) 0.155 0.155 0.1425 0.145 40,571,394
14th Apr 2026 (Tue) 0.1575 0.1575 0.15 0.155 41,706,806
13th Apr 2026 (Mon) 0.14 0.1575 0.141 0.1575 173,862,794
10th Apr 2026 (Fri) 0.145 0.14 0.1395 0.14 238,009,825
9th Apr 2026 (Thu) 0.1475 0.15 0.1425 0.1425 65,207,872
8th Apr 2026 (Wed) 0.1575 0.17 0.15 0.15 96,001,359
7th Apr 2026 (Tue) 0.1575 0.1575 0.1575 0.1575 26,321,400
6th Apr 2026 (Mon) 0.1575 0.1575 0.1575 0.1575 0
3rd Apr 2026 (Fri) 0.1575 0.1575 0.1575 0.1575 0
2nd Apr 2026 (Thu) 0.16 0.16 0.155 0.1575 9,140,229
1st Apr 2026 (Wed) 0.15 0.16 0.15 0.16 15,427,567
31st Mar 2026 (Tue) 0.1575 0.1575 0.15 0.15 13,142,818
30th Mar 2026 (Mon) 0.1575 0.1575 0.1575 0.1575 19,056,308
27th Mar 2026 (Fri) 0.1575 0.1575 0.15 0.1575 23,587,813
26th Mar 2026 (Thu) 0.16 0.16 0.1575 0.1575 29,582,092
25th Mar 2026 (Wed) 0.16 0.16 0.15 0.16 12,832,292
24th Mar 2026 (Tue) 0.1525 0.165 0.1535 0.1535 62,450,908
23rd Mar 2026 (Mon) 0.1625 0.1625 0.1525 0.1525 73,486,691
20th Mar 2026 (Fri) 0.165 0.165 0.1625 0.1625 25,596,068
19th Mar 2026 (Thu) 0.1825 0.178 0.1625 0.165 65,026,499
18th Mar 2026 (Wed) 0.165 0.185 0.165 0.1825 76,471,853
FTSE 100 Latest
Value10,323.75
Change128.38