Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockfire Resources (ROCK) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 0.145 0.151 0.145 0.145 20,100,751
16th Apr 2026 (Thu) 0.145 0.145 0.145 0.145 23,043,920
15th Apr 2026 (Wed) 0.155 0.155 0.1425 0.145 40,571,394
14th Apr 2026 (Tue) 0.1575 0.1575 0.15 0.155 41,706,806
13th Apr 2026 (Mon) 0.14 0.1575 0.141 0.1575 173,862,794
10th Apr 2026 (Fri) 0.145 0.14 0.1395 0.14 238,009,825
9th Apr 2026 (Thu) 0.1475 0.15 0.1425 0.1425 65,207,872
8th Apr 2026 (Wed) 0.1575 0.17 0.15 0.15 96,001,359
7th Apr 2026 (Tue) 0.1575 0.1575 0.1575 0.1575 26,321,400
6th Apr 2026 (Mon) 0.1575 0.1575 0.1575 0.1575 0
3rd Apr 2026 (Fri) 0.1575 0.1575 0.1575 0.1575 0
2nd Apr 2026 (Thu) 0.16 0.16 0.155 0.1575 9,140,229
1st Apr 2026 (Wed) 0.15 0.16 0.15 0.16 15,427,567
31st Mar 2026 (Tue) 0.1575 0.1575 0.15 0.15 13,142,818
30th Mar 2026 (Mon) 0.1575 0.1575 0.1575 0.1575 19,056,308
27th Mar 2026 (Fri) 0.1575 0.1575 0.15 0.1575 23,587,813
26th Mar 2026 (Thu) 0.16 0.16 0.1575 0.1575 29,582,092
25th Mar 2026 (Wed) 0.16 0.16 0.15 0.16 12,832,292
24th Mar 2026 (Tue) 0.1525 0.165 0.1535 0.1535 62,450,908
23rd Mar 2026 (Mon) 0.1625 0.1625 0.1525 0.1525 73,486,691
20th Mar 2026 (Fri) 0.165 0.165 0.1625 0.1625 25,596,068
19th Mar 2026 (Thu) 0.1825 0.178 0.1625 0.165 65,026,499
18th Mar 2026 (Wed) 0.165 0.185 0.165 0.1825 76,471,853
17th Mar 2026 (Tue) 0.1725 0.1725 0.1625 0.165 77,183,550
16th Mar 2026 (Mon) 0.185 0.185 0.1725 0.1725 60,923,080
13th Mar 2026 (Fri) 0.1875 0.1875 0.1775 0.185 56,983,840
12th Mar 2026 (Thu) 0.1825 0.19 0.18 0.1875 34,935,068
11th Mar 2026 (Wed) 0.19 0.19 0.175 0.1825 80,872,813
10th Mar 2026 (Tue) 0.19 0.1925 0.19 0.19 50,188,305
9th Mar 2026 (Mon) 0.185 0.185 0.1775 0.185 66,055,470
6th Mar 2026 (Fri) 0.20 0.20 0.1875 0.1875 76,291,967
5th Mar 2026 (Thu) 0.2025 0.2025 0.20 0.20 168,404,253
4th Mar 2026 (Wed) 0.1925 0.2025 0.19 0.2025 46,051,593
3rd Mar 2026 (Tue) 0.195 0.1925 0.175 0.1925 113,294,526
2nd Mar 2026 (Mon) 0.2125 0.195 0.195 0.195 91,364,269
27th Feb 2026 (Fri) 0.22 0.22 0.21 0.2125 47,916,566
26th Feb 2026 (Thu) 0.20 0.22 0.20 0.22 99,982,474
25th Feb 2026 (Wed) 0.2125 0.2125 0.1975 0.20 97,801,641
24th Feb 2026 (Tue) 0.20 0.204 0.204 0.204 22,769,365
23rd Feb 2026 (Mon) 0.19 0.20 0.19 0.20 54,900,869
20th Feb 2026 (Fri) 0.20 0.195 0.19 0.195 45,472,040
19th Feb 2026 (Thu) 0.2075 0.2075 0.195 0.20 35,942,887
FTSE 100 Latest
Value10,667.63
Change77.64