Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockfire Resources (ROCK) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2026 (Tue) 0.115 0.115 0.1075 0.1075 61,714,049
10th Aug 2026 (Mon) 0.135 0.135 0.1125 0.115 173,964,966
7th Aug 2026 (Fri) 0.135 0.135 0.135 0.135 12,095,390
6th Aug 2026 (Thu) 0.1425 0.1425 0.135 0.135 29,889,511
5th Aug 2026 (Wed) 0.1275 0.155 0.1275 0.1425 145,044,246
4th Aug 2026 (Tue) 0.1275 0.1275 0.12 0.12 34,108,515
3rd Aug 2026 (Mon) 0.13 0.13 0.1275 0.1275 26,817,616
31st Jul 2026 (Fri) 0.105 0.1475 0.105 0.13 238,226,281
30th Jul 2026 (Thu) 0.105 0.1075 0.105 0.105 31,617,007
29th Jul 2026 (Wed) 0.1125 0.1125 0.105 0.105 16,230,424
28th Jul 2026 (Tue) 0.1075 0.1075 0.1075 0.1075 6,317,179
27th Jul 2026 (Mon) 0.1075 0.11 0.11 0.11 4,197,503
24th Jul 2026 (Fri) 0.1075 0.11 0.1075 0.11 9,944,565
23rd Jul 2026 (Thu) 0.1075 0.1075 0.1075 0.1075 2,356,236
22nd Jul 2026 (Wed) 0.1075 0.1075 0.1075 0.1075 6,814,700
21st Jul 2026 (Tue) 0.105 0.1075 0.105 0.1075 12,928,785
20th Jul 2026 (Mon) 0.115 0.115 0.1025 0.105 73,643,780
17th Jul 2026 (Fri) 0.115 0.115 0.114 0.115 26,324,153
16th Jul 2026 (Thu) 0.115 0.117 0.117 0.117 13,167,883
15th Jul 2026 (Wed) 0.115 0.115 0.115 0.115 16,981,793
14th Jul 2026 (Tue) 0.125 0.12 0.12 0.12 110,562,260
13th Jul 2026 (Mon) 0.125 0.124 0.124 0.124 31,793,703
10th Jul 2026 (Fri) 0.1275 0.1275 0.125 0.125 10,764,562
9th Jul 2026 (Thu) 0.1275 0.1325 0.1275 0.1275 19,507,912
8th Jul 2026 (Wed) 0.1275 0.1275 0.1275 0.1275 18,228,083
7th Jul 2026 (Tue) 0.1275 0.1275 0.1275 0.1275 11,850,872
6th Jul 2026 (Mon) 0.1275 0.1275 0.1275 0.1275 7,096,778
3rd Jul 2026 (Fri) 0.1325 0.1325 0.1275 0.1275 39,296,452
2nd Jul 2026 (Thu) 0.1325 0.1325 0.1325 0.1325 30,068,773
1st Jul 2026 (Wed) 0.135 0.14 0.1325 0.1325 24,179,867
30th Jun 2026 (Tue) 0.13 0.1325 0.13 0.1325 17,802,846
29th Jun 2026 (Mon) 0.135 0.135 0.13 0.13 32,282,161
26th Jun 2026 (Fri) 0.135 0.135 0.135 0.135 5,989,804
25th Jun 2026 (Thu) 0.14 0.14 0.135 0.135 7,915,182
24th Jun 2026 (Wed) 0.14 0.14 0.14 0.14 11,442,382
23rd Jun 2026 (Tue) 0.14 0.14 0.14 0.14 15,628,230
22nd Jun 2026 (Mon) 0.145 0.145 0.14 0.14 40,052,716
19th Jun 2026 (Fri) 0.155 0.155 0.145 0.145 42,124,283
18th Jun 2026 (Thu) 0.155 0.155 0.155 0.155 14,500,766
17th Jun 2026 (Wed) 0.155 0.155 0.155 0.155 82,489,911
16th Jun 2026 (Tue) 0.16 0.16 0.155 0.155 65,856,110
15th Jun 2026 (Mon) 0.13 0.16 0.13 0.16 78,895,326
12th Jun 2026 (Fri) 0.13 0.13 0.13 0.13 7,568,856
FTSE 100 Latest
Value10,844.19
Change-18.31