Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockfire Resources (ROCK) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 0.1075 0.1075 0.1025 0.1025 142,489,861
21st Sep 2026 (Mon) 0.1075 0.1075 0.1075 0.1075 22,442,690
18th Sep 2026 (Fri) 0.1075 0.11 0.1075 0.1075 44,325,578
17th Sep 2026 (Thu) 0.1125 0.1125 0.1075 0.1075 62,160,352
16th Sep 2026 (Wed) 0.11 0.1125 0.1075 0.1125 396,675,948
15th Sep 2026 (Tue) 0.11 0.11 0.11 0.11 21,251,248
14th Sep 2026 (Mon) 0.11 0.11 0.11 0.11 30,567,305
11th Sep 2026 (Fri) 0.11 0.11 0.11 0.11 32,381,688
10th Sep 2026 (Thu) 0.11 0.11 0.11 0.11 36,171,505
9th Sep 2026 (Wed) 0.1075 0.11 0.1075 0.11 30,987,922
8th Sep 2026 (Tue) 0.1075 0.1075 0.1075 0.1075 46,859,644
7th Sep 2026 (Mon) 0.118 0.118 0.105 0.1075 38,454,010
4th Sep 2026 (Fri) 0.11 0.115 0.115 0.115 246,530,381
3rd Sep 2026 (Thu) 0.105 0.11 0.105 0.11 138,743,762
2nd Sep 2026 (Wed) 0.105 0.105 0.105 0.105 12,011,948
1st Sep 2026 (Tue) 0.105 0.105 0.105 0.105 37,667,535
31st Aug 2026 (Mon) 0.105 0.105 0.105 0.105 0
28th Aug 2026 (Fri) 0.105 0.106 0.105 0.105 48,590,863
27th Aug 2026 (Thu) 0.105 0.109 0.1025 0.105 57,169,034
26th Aug 2026 (Wed) 0.11 0.115 0.1025 0.105 218,909,282
25th Aug 2026 (Tue) 0.1075 0.106 0.106 0.106 99,481,373
24th Aug 2026 (Mon) 0.11 0.11 0.1075 0.1075 48,503,747
21st Aug 2026 (Fri) 0.11 0.11 0.11 0.11 59,342,668
20th Aug 2026 (Thu) 0.11 0.11 0.11 0.11 251,794,830
19th Aug 2026 (Wed) 0.105 0.115 0.105 0.11 396,472,408
18th Aug 2026 (Tue) 0.1075 0.1075 0.1025 0.105 225,416,538
17th Aug 2026 (Mon) 0.1075 0.11 0.1075 0.1075 83,305,618
14th Aug 2026 (Fri) 0.1075 0.1075 0.1075 0.1075 148,777,156
13th Aug 2026 (Thu) 0.1075 0.11 0.1075 0.1075 19,149,345
12th Aug 2026 (Wed) 0.1075 0.11 0.1075 0.1075 61,174,486
11th Aug 2026 (Tue) 0.115 0.115 0.1075 0.1075 61,714,049
10th Aug 2026 (Mon) 0.135 0.135 0.1125 0.115 173,964,966
7th Aug 2026 (Fri) 0.135 0.135 0.135 0.135 12,095,390
6th Aug 2026 (Thu) 0.1425 0.1425 0.135 0.135 29,889,511
5th Aug 2026 (Wed) 0.1275 0.155 0.1275 0.1425 145,044,246
4th Aug 2026 (Tue) 0.1275 0.1275 0.12 0.12 34,108,515
3rd Aug 2026 (Mon) 0.13 0.13 0.1275 0.1275 26,817,616
31st Jul 2026 (Fri) 0.105 0.1475 0.105 0.13 238,226,281
30th Jul 2026 (Thu) 0.105 0.1075 0.105 0.105 31,617,007
29th Jul 2026 (Wed) 0.1125 0.1125 0.105 0.105 16,230,424
28th Jul 2026 (Tue) 0.1075 0.1075 0.1075 0.1075 6,317,179
27th Jul 2026 (Mon) 0.1075 0.11 0.11 0.11 4,197,503
24th Jul 2026 (Fri) 0.1075 0.11 0.1075 0.11 9,944,565
23rd Jul 2026 (Thu) 0.1075 0.1075 0.1075 0.1075 2,356,236
FTSE 100 Latest
Value10,705.26
Change-3.07