| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 0.1475 | 0.15 | 0.1475 | 0.15 | 4,664,242 |
| 5th Jun 2026 (Fri) | 0.15 | 0.15 | 0.145 | 0.1475 | 29,876,818 |
| 4th Jun 2026 (Thu) | 0.145 | 0.148 | 0.1465 | 0.148 | 17,087,503 |
| 3rd Jun 2026 (Wed) | 0.145 | 0.1465 | 0.1465 | 0.1465 | 29,235,380 |
| 2nd Jun 2026 (Tue) | 0.145 | 0.145 | 0.145 | 0.145 | 16,238,027 |
| 1st Jun 2026 (Mon) | 0.15 | 0.15 | 0.15 | 0.15 | 16,861,307 |
| 29th May 2026 (Fri) | 0.155 | 0.155 | 0.15 | 0.15 | 31,559,794 |
| 28th May 2026 (Thu) | 0.16 | 0.16 | 0.1525 | 0.155 | 67,843,313 |
| 27th May 2026 (Wed) | 0.165 | 0.16 | 0.16 | 0.16 | 52,315,016 |
| 26th May 2026 (Tue) | 0.15 | 0.165 | 0.15 | 0.165 | 135,203,943 |
| 25th May 2026 (Mon) | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| 22nd May 2026 (Fri) | 0.14 | 0.15 | 0.14 | 0.15 | 91,311,947 |
| 21st May 2026 (Thu) | 0.135 | 0.1425 | 0.135 | 0.14 | 91,365,664 |
| 20th May 2026 (Wed) | 0.12 | 0.135 | 0.12 | 0.135 | 49,005,643 |
| 19th May 2026 (Tue) | 0.1275 | 0.1275 | 0.12 | 0.12 | 20,242,651 |
| 18th May 2026 (Mon) | 0.13 | 0.1325 | 0.1275 | 0.1275 | 39,323,806 |
| 15th May 2026 (Fri) | 0.125 | 0.13 | 0.13 | 0.13 | 53,092,670 |
| 14th May 2026 (Thu) | 0.1225 | 0.125 | 0.1225 | 0.125 | 45,831,847 |
| 13th May 2026 (Wed) | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 7,035,915 |
| 12th May 2026 (Tue) | 0.125 | 0.1225 | 0.117 | 0.117 | 89,570,671 |
| 11th May 2026 (Mon) | 0.14 | 0.14 | 0.125 | 0.125 | 64,159,790 |
| 8th May 2026 (Fri) | 0.135 | 0.135 | 0.132 | 0.135 | 46,844,593 |
| 7th May 2026 (Thu) | 0.1375 | 0.132 | 0.132 | 0.132 | 22,532,942 |
| 6th May 2026 (Wed) | 0.13 | 0.1375 | 0.13 | 0.1375 | 23,267,703 |
| 5th May 2026 (Tue) | 0.1275 | 0.13 | 0.1275 | 0.13 | 20,588,513 |
| 4th May 2026 (Mon) | 0.135 | 0.135 | 0.135 | 0.135 | 0 |
| 1st May 2026 (Fri) | 0.1325 | 0.14 | 0.135 | 0.135 | 50,117,755 |
| 30th Apr 2026 (Thu) | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 29,420,895 |
| 29th Apr 2026 (Wed) | 0.135 | 0.135 | 0.1325 | 0.1325 | 37,307,875 |
| 28th Apr 2026 (Tue) | 0.135 | 0.135 | 0.135 | 0.135 | 26,228,683 |
| 27th Apr 2026 (Mon) | 0.135 | 0.135 | 0.1325 | 0.135 | 50,402,571 |
| 24th Apr 2026 (Fri) | 0.135 | 0.135 | 0.135 | 0.135 | 18,008,492 |
| 23rd Apr 2026 (Thu) | 0.135 | 0.135 | 0.135 | 0.135 | 15,837,410 |
| 22nd Apr 2026 (Wed) | 0.1425 | 0.1425 | 0.135 | 0.135 | 52,753,878 |
| 21st Apr 2026 (Tue) | 0.1425 | 0.139 | 0.139 | 0.139 | 292,081,884 |
| 20th Apr 2026 (Mon) | 0.145 | 0.14 | 0.135 | 0.1375 | 67,087,537 |
| 17th Apr 2026 (Fri) | 0.145 | 0.151 | 0.145 | 0.145 | 20,100,751 |
| 16th Apr 2026 (Thu) | 0.145 | 0.145 | 0.145 | 0.145 | 23,043,920 |
| 15th Apr 2026 (Wed) | 0.155 | 0.155 | 0.1425 | 0.145 | 40,571,394 |
| 14th Apr 2026 (Tue) | 0.1575 | 0.1575 | 0.15 | 0.155 | 41,706,806 |
| 13th Apr 2026 (Mon) | 0.14 | 0.1575 | 0.141 | 0.1575 | 173,862,794 |
| 10th Apr 2026 (Fri) | 0.145 | 0.14 | 0.1395 | 0.14 | 238,009,825 |
| 9th Apr 2026 (Thu) | 0.1475 | 0.15 | 0.1425 | 0.1425 | 65,207,872 |