| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000,000 | 0.1275p | Ordinary |
16:23:36 - 18-May-26 |
| Sell* | 1,193,938 | 0.1253p | Ordinary |
16:10:15 - 18-May-26 |
| Sell* | 750,000 | 0.1208p | Ordinary |
16:01:06 - 18-May-26 |
| Sell* | 200,000 | 0.12p | Ordinary |
15:50:43 - 18-May-26 |
| Sell* | 1,250,000 | 0.12p | Ordinary |
15:38:42 - 18-May-26 |
| Sell* | 15,500 | 0.1262p | Ordinary |
15:32:25 - 18-May-26 |
| Sell* | 10,000 | 0.12p | Ordinary |
15:01:04 - 18-May-26 |
| Sell* | 1,000,000 | 0.12p | Ordinary |
12:30:02 - 18-May-26 |
| Sell* | 39,714 | 0.12p | Ordinary |
11:51:16 - 18-May-26 |
| Sell* | 180,000 | 0.1262p | Ordinary |
11:35:50 - 18-May-26 |
| Buy* | 8,229 | 0.135p | SI Trade |
11:02:14 - 18-May-26 |
| Sell* | 5,000,000 | 0.12p | Ordinary |
10:39:19 - 18-May-26 |
| Sell* | 5 | 0.12p | Ordinary |
10:34:33 - 18-May-26 |
| Buy* | 8 | 0.135p | Ordinary |
10:34:20 - 18-May-26 |
| Buy* | 10,000 | 0.135p | SI Trade |
10:33:24 - 18-May-26 |
| Sell* | 18,229 | 0.12p | SI Trade |
10:33:24 - 18-May-26 |
| Buy* | 37,356 | 0.135p | SI Trade |
10:33:24 - 18-May-26 |
| Buy* | 16,000 | 0.135p | SI Trade |
10:33:24 - 18-May-26 |
| Sell* | 50,000 | 0.1208p | Ordinary |
10:17:56 - 18-May-26 |
| Sell* | 840,355 | 0.1265p | Ordinary |
09:16:48 - 18-May-26 |
| Sell* | 1,871,490 | 0.1268p | Ordinary |
09:15:28 - 18-May-26 |
| Buy* | 53,356 | 0.135p | Ordinary |
09:03:16 - 18-May-26 |
| Buy* | 500 | 0.135p | SI Trade |
09:03:16 - 18-May-26 |
| Buy* | 1,892 | 0.14p | SI Trade |
09:03:16 - 18-May-26 |
| Buy* | 1,000 | 0.14p | SI Trade |
09:03:16 - 18-May-26 |
| Buy* | 2,250 | 0.14p | SI Trade |
09:03:16 - 18-May-26 |
| Buy* | 7,142 | 0.14p | SI Trade |
09:03:16 - 18-May-26 |
| Buy* | 1,035 | 0.14p | SI Trade |
09:03:16 - 18-May-26 |
| Buy* | 792 | 0.14p | SI Trade |
09:03:16 - 18-May-26 |
| Buy* | 6,492 | 0.14p | SI Trade |
09:03:16 - 18-May-26 |
| Buy* | 12,880 | 0.14p | SI Trade |
09:03:16 - 18-May-26 |
| Sell* | 1,500,000 | 0.1206p | Ordinary |
09:03:00 - 18-May-26 |
| Sell* | 200,000 | 0.1278p | Ordinary |
08:52:45 - 18-May-26 |
| Sell* | 466,361 | 0.1278p | Ordinary |
08:43:30 - 18-May-26 |
| Buy* | 17,857 | 0.14p | Ordinary |
08:40:06 - 18-May-26 |
| Sell* | 3,937,007 | 0.127p | Ordinary |
08:32:34 - 18-May-26 |
| Sell* | 3,906,250 | 0.128p | Ordinary |
08:31:11 - 18-May-26 |
| Buy* | 17,857 | 0.14p | Ordinary |
08:30:22 - 18-May-26 |
| Sell* | 775,104 | 0.1285p | Ordinary |
08:22:04 - 18-May-26 |
| Sell* | 825,000 | 0.122p | Ordinary |
08:22:02 - 18-May-26 |
| Sell* | 70,158 | 0.129p | Ordinary |
08:17:44 - 18-May-26 |
| Sell* | 5 | 0.12p | Ordinary |
08:12:34 - 18-May-26 |
| Sell* | 130,000 | 0.129p | Ordinary |
08:09:08 - 18-May-26 |
| Sell* | 1,920,261 | 0.1298p | Ordinary |
08:08:12 - 18-May-26 |
| Sell* | 151,260 | 0.125p | Ordinary |
08:05:15 - 18-May-26 |
| Buy* | 33,755 | 0.14p | Ordinary |
08:05:15 - 18-May-26 |
| Buy* | 5,857 | 0.14p | SI Trade |
08:05:15 - 18-May-26 |
| Sell* | 5,000,000 | 0.125p | Ordinary |
08:04:50 - 18-May-26 |
| Sell* | 570,343 | 0.1308p | Ordinary |
08:01:46 - 18-May-26 |
| Buy* | 214,285 | 0.14p | Ordinary |
08:01:31 - 18-May-26 |
| Sell* | 4 | 0.125p | Ordinary |
08:01:24 - 18-May-26 |
| Buy* | 1,478 | 0.14p | SI Trade |
08:00:50 - 18-May-26 |
| Buy* | 640 | 0.14p | SI Trade |
08:00:50 - 18-May-26 |
| Buy* | 14,625 | 0.14p | SI Trade |
08:00:50 - 18-May-26 |
| Sell* | 1,785 | 0.125p | SI Trade |
08:00:50 - 18-May-26 |
| Buy* | 6,619 | 0.14p | SI Trade |
08:00:50 - 18-May-26 |
| Buy* | 800 | 0.14p | SI Trade |
08:00:50 - 18-May-26 |
| Buy* | 1,428 | 0.14p | SI Trade |
08:00:50 - 18-May-26 |
| Buy* | 1,171 | 0.14p | SI Trade |
08:00:50 - 18-May-26 |
| Buy* | 764 | 0.14p | SI Trade |
08:00:50 - 18-May-26 |
| Buy* | 2,357 | 0.14p | SI Trade |
08:00:50 - 18-May-26 |
| Buy* | 9,142 | 0.14p | SI Trade |
08:00:50 - 18-May-26 |
| Buy* | 1,785 | 0.14p | SI Trade |
08:00:50 - 18-May-26 |
| Buy* | 1,557 | 0.14p | SI Trade |
08:00:50 - 18-May-26 |
| Sell* | 1,322 | 0.125p | SI Trade |
08:00:50 - 18-May-26 |
| Sell* | 44,964 | 0.125p | SI Trade |
08:00:50 - 18-May-26 |
| Buy* | 1,114 | 0.14p | SI Trade |
08:00:50 - 18-May-26 |
| Sell* | 19,172 | 0.125p | SI Trade |
08:00:50 - 18-May-26 |
| Sell* | 26,315 | 0.125p | SI Trade |
08:00:50 - 18-May-26 |
| Buy* | 12,835 | 0.14p | SI Trade |
08:00:50 - 18-May-26 |
| Buy* | 2,985 | 0.14p | SI Trade |
08:00:50 - 18-May-26 |
| Buy* | 35,714 | 0.14p | SI Trade |
08:00:50 - 18-May-26 |
| Buy* | 6,014 | 0.14p | SI Trade |
08:00:50 - 18-May-26 |
| Buy* | 21,428 | 0.14p | SI Trade |
08:00:50 - 18-May-26 |
| Buy* | 14,285 | 0.14p | SI Trade |
08:00:50 - 18-May-26 |
| Buy* | 6,035 | 0.14p | SI Trade |
08:00:50 - 18-May-26 |
| Buy* | 892 | 0.14p | SI Trade |
08:00:50 - 18-May-26 |
| Sell* | 12,500 | 0.125p | SI Trade |
08:00:50 - 18-May-26 |
| Buy* | 1,000,000 | 0.132p | Ordinary |
08:00:35 - 18-May-26 |
| Buy* | 754,553 | 0.132p | Ordinary |
08:00:28 - 18-May-26 |
| Buy* | 35,000 | 0.13p | Suspected BUY Trade |
16:35:29 - 15-May-26 |
| Buy* | 383,696 | 0.1285p | Ordinary |
15:51:25 - 15-May-26 |
| Sell* | 3,000,000 | 0.1233p | Ordinary |
15:35:07 - 15-May-26 |
| Unknown* | 5,000,000 | 0.125p | Ordinary |
15:32:27 - 15-May-26 |
| Buy* | 2,000,000 | 0.1255p | Ordinary |
15:32:02 - 15-May-26 |
| Buy* | 836,078 | 0.1257p | Ordinary |
14:59:01 - 15-May-26 |
| Buy* | 200,000 | 0.1295p | Ordinary |
14:47:57 - 15-May-26 |
| Buy* | 2,092,288 | 0.1255p | Ordinary |
14:45:22 - 15-May-26 |
| Buy* | 1,000,000 | 0.1298p | Ordinary |
14:09:09 - 15-May-26 |
| Buy* | 1,500,000 | 0.1298p | Ordinary |
14:08:39 - 15-May-26 |
| Buy* | 2,500,000 | 0.1295p | Ordinary |
14:08:10 - 15-May-26 |
| Buy* | 2,000,000 | 0.129p | Ordinary |
14:07:59 - 15-May-26 |
| Buy* | 138 | 0.13p | Ordinary |
13:52:03 - 15-May-26 |
| Buy* | 200 | 0.13p | Ordinary |
13:51:06 - 15-May-26 |
| Unknown* | 2,428,204 | 0.125p | Ordinary |
13:34:46 - 15-May-26 |
| Unknown* | 50,000 | 0.125p | Ordinary |
13:18:19 - 15-May-26 |
| Unknown* | 95,262 | 0.125p | Ordinary |
13:15:39 - 15-May-26 |
| Buy* | 769 | 0.13p | Ordinary |
12:32:56 - 15-May-26 |
| Buy* | 87,262 | 0.1295p | Ordinary |
12:19:29 - 15-May-26 |
| Buy* | 160,000 | 0.13p | Ordinary |
12:12:48 - 15-May-26 |
| Sell* | 5,528,139 | 0.1233p | Ordinary |
11:55:17 - 15-May-26 |
| Buy* | 160,000 | 0.13p | Ordinary |
11:41:49 - 15-May-26 |
| Buy* | 57,461 | 0.13p | Ordinary |
10:53:29 - 15-May-26 |
| Buy* | 3,276 | 0.13p | SI Trade |
10:53:29 - 15-May-26 |
| Buy* | 6,014 | 0.13p | SI Trade |
10:53:29 - 15-May-26 |
| Buy* | 26,746 | 0.13p | SI Trade |
10:53:29 - 15-May-26 |
| Buy* | 1,538 | 0.13p | SI Trade |
10:53:29 - 15-May-26 |
| Buy* | 19,230 | 0.13p | SI Trade |
10:53:29 - 15-May-26 |
| Buy* | 653 | 0.13p | SI Trade |
10:53:29 - 15-May-26 |
| Buy* | 207,692 | 0.13p | Ordinary |
10:53:25 - 15-May-26 |
| Buy* | 1,900,000 | 0.128p | Ordinary |
10:45:06 - 15-May-26 |
| Buy* | 57,461 | 0.13p | Ordinary |
10:17:55 - 15-May-26 |
| Buy* | 4,000 | 0.13p | SI Trade |
10:17:55 - 15-May-26 |
| Buy* | 1,092 | 0.13p | SI Trade |
10:17:55 - 15-May-26 |
| Buy* | 4,615 | 0.13p | SI Trade |
10:17:55 - 15-May-26 |
| Buy* | 2,930 | 0.13p | SI Trade |
10:17:55 - 15-May-26 |
| Sell* | 13,758 | 0.12p | SI Trade |
10:17:55 - 15-May-26 |
| Buy* | 22,422 | 0.13p | SI Trade |
10:17:55 - 15-May-26 |
| Buy* | 3,576 | 0.13p | SI Trade |
10:17:55 - 15-May-26 |
| Buy* | 2,569 | 0.13p | SI Trade |
10:17:55 - 15-May-26 |
| Buy* | 17,692 | 0.13p | SI Trade |
10:17:55 - 15-May-26 |
| Buy* | 2,092 | 0.13p | SI Trade |
10:17:55 - 15-May-26 |
| Buy* | 953 | 0.13p | SI Trade |
10:17:55 - 15-May-26 |
| Buy* | 2,073 | 0.13p | SI Trade |
10:17:55 - 15-May-26 |
| Sell* | 4,972 | 0.12p | SI Trade |
10:17:55 - 15-May-26 |
| Sell* | 4,000 | 0.12p | SI Trade |
10:17:55 - 15-May-26 |
| Buy* | 771 | 0.13p | SI Trade |
10:17:55 - 15-May-26 |
| Buy* | 19,230 | 0.13p | SI Trade |
10:17:55 - 15-May-26 |
| Buy* | 2,015 | 0.13p | SI Trade |
10:17:55 - 15-May-26 |
| Buy* | 72,412 | 0.1285p | Ordinary |
10:16:25 - 15-May-26 |
| Buy* | 1,000,000 | 0.1214p | Ordinary |
09:50:22 - 15-May-26 |
| Buy* | 311,587 | 0.1285p | Ordinary |
09:46:37 - 15-May-26 |
| Buy* | 1,000,000 | 0.1214p | Ordinary |
09:39:31 - 15-May-26 |
| Buy* | 5,000,000 | 0.1275p | Ordinary |
09:19:43 - 15-May-26 |
| Buy* | 386,705 | 0.1275p | Ordinary |
09:14:03 - 15-May-26 |
| Buy* | 400,000 | 0.1275p | Ordinary |
09:00:14 - 15-May-26 |
| Buy* | 3,920,550 | 0.128p | Ordinary |
08:34:13 - 15-May-26 |
| Sell* | 327,394 | 0.1243p | Ordinary |
08:29:19 - 15-May-26 |
| Buy* | 400,000 | 0.128p | Ordinary |
08:23:45 - 15-May-26 |
| Sell* | 1,000,000 | 0.1245p | Ordinary |
08:21:58 - 15-May-26 |
| Sell* | 4,035,476 | 0.124p | Ordinary |
08:15:55 - 15-May-26 |
| Buy* | 1,162,790 | 0.129p | Ordinary |
08:09:26 - 15-May-26 |
| Buy* | 1,932,170 | 0.129p | Ordinary |
08:06:51 - 15-May-26 |
| Buy* | 538,461 | 0.129p | Ordinary |
08:03:12 - 15-May-26 |
| Buy* | 159,258 | 0.13p | Ordinary |
08:00:00 - 15-May-26 |
| Buy* | 5,000,000 | 0.1285p | Ordinary |
16:18:39 - 14-May-26 |
| Buy* | 1,000,000 | 0.1273p | Ordinary |
16:07:52 - 14-May-26 |
| Buy* | 600,000 | 0.127p | Ordinary |
15:52:49 - 14-May-26 |
| Buy* | 2,500,000 | 0.1263p | Ordinary |
15:51:21 - 14-May-26 |
| Buy* | 5,000,000 | 0.1259p | Ordinary |
15:50:10 - 14-May-26 |
| Unknown* | 2,500,000 | 0.125p | Ordinary |
15:49:16 - 14-May-26 |
| Buy* | 59,305 | 0.13p | Ordinary |
15:43:59 - 14-May-26 |
| Buy* | 14,233 | 0.13p | SI Trade |
15:43:59 - 14-May-26 |
| Buy* | 2,637 | 0.13p | SI Trade |
15:43:59 - 14-May-26 |
| Buy* | 10,722 | 0.13p | SI Trade |
15:43:59 - 14-May-26 |
| Buy* | 3,076 | 0.13p | SI Trade |
15:43:59 - 14-May-26 |
| Buy* | 969 | 0.13p | SI Trade |
15:43:59 - 14-May-26 |
| Buy* | 11,712 | 0.13p | SI Trade |
15:43:59 - 14-May-26 |
| Buy* | 1,592 | 0.13p | SI Trade |
15:43:59 - 14-May-26 |
| Buy* | 30 | 0.13p | SI Trade |
15:43:59 - 14-May-26 |
| Buy* | 1,153 | 0.13p | SI Trade |
15:43:59 - 14-May-26 |
| Buy* | 2,307 | 0.13p | SI Trade |
15:43:59 - 14-May-26 |
| Buy* | 38,461 | 0.13p | SI Trade |
15:43:59 - 14-May-26 |
| Buy* | 4,320 | 0.13p | SI Trade |
15:43:59 - 14-May-26 |
| Buy* | 963,713 | 0.124p | Ordinary |
15:43:53 - 14-May-26 |
| Buy* | 904,995 | 0.1237p | Ordinary |
15:39:24 - 14-May-26 |
| Buy* | 59,305 | 0.13p | Ordinary |
15:35:49 - 14-May-26 |
| Buy* | 201 | 0.13p | SI Trade |
15:35:49 - 14-May-26 |
| Buy* | 1,011 | 0.13p | SI Trade |
15:35:49 - 14-May-26 |
| Buy* | 8,276 | 0.13p | SI Trade |
15:35:49 - 14-May-26 |
| Sell* | 16,000 | 0.115p | SI Trade |
15:35:49 - 14-May-26 |
| Sell* | 8,478 | 0.115p | SI Trade |
15:35:49 - 14-May-26 |
| Buy* | 21,481 | 0.13p | SI Trade |
15:35:49 - 14-May-26 |
| Buy* | 12,153 | 0.13p | SI Trade |
15:35:49 - 14-May-26 |
| Buy* | 38,267 | 0.13p | SI Trade |
15:35:49 - 14-May-26 |
| Buy* | 2,361 | 0.13p | SI Trade |
15:35:49 - 14-May-26 |
| Buy* | 3,846 | 0.13p | SI Trade |
15:35:49 - 14-May-26 |
| Buy* | 1,838 | 0.13p | SI Trade |
15:35:49 - 14-May-26 |
| Sell* | 43,478 | 0.115p | SI Trade |
15:35:49 - 14-May-26 |
| Buy* | 11,669 | 0.13p | SI Trade |
15:35:49 - 14-May-26 |
| Buy* | 1,153 | 0.13p | SI Trade |
15:35:49 - 14-May-26 |
| Buy* | 25,000 | 0.13p | SI Trade |
15:35:49 - 14-May-26 |
| Buy* | 11,307 | 0.13p | SI Trade |
15:35:49 - 14-May-26 |
| Buy* | 732 | 0.13p | SI Trade |
15:35:49 - 14-May-26 |
| Sell* | 57,982 | 0.115p | SI Trade |
15:35:49 - 14-May-26 |
| Buy* | 3,409 | 0.13p | SI Trade |
15:35:49 - 14-May-26 |
| Buy* | 28,536 | 0.13p | SI Trade |
15:35:49 - 14-May-26 |
| Sell* | 828,333 | 0.1188p | Ordinary |
15:34:55 - 14-May-26 |
| Sell* | 1,524,590 | 0.1222p | Ordinary |
15:16:30 - 14-May-26 |
| Sell* | 825,000 | 0.1203p | Negotiated Trade |
15:12:09 - 14-May-26 |
| Sell* | 5,000,000 | 0.1201p | Ordinary |
15:10:04 - 14-May-26 |
| Buy* | 8,126,837 | 0.123p | Ordinary |
15:08:53 - 14-May-26 |
| Sell* | 10,000 | 0.12p | Ordinary |
14:48:48 - 14-May-26 |
| Sell* | 38,566 | 0.1193p | Ordinary |
14:14:22 - 14-May-26 |
| Sell* | 1,000,000 | 0.1166p | Ordinary |
14:05:44 - 14-May-26 |
| Buy* | 101,763 | 0.13p | Ordinary |
12:44:20 - 14-May-26 |
| Sell* | 177,748 | 0.1153p | Ordinary |
12:21:42 - 14-May-26 |
| Sell* | 308,507 | 0.1193p | Ordinary |
12:17:31 - 14-May-26 |
| Sell* | 638,332 | 0.1165p | Ordinary |
10:23:58 - 14-May-26 |
| Sell* | 850,000 | 0.1193p | Ordinary |
10:04:14 - 14-May-26 |