Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockfire Resources (ROCK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,226,959 0.1595p Ordinary
 09:25:05 - 15-Oct-26
Buy* 300,000 0.1555p Ordinary
 09:24:51 - 15-Oct-26
Sell* 200,000 0.1538p Ordinary
 09:19:22 - 15-Oct-26
Buy* 615,032 0.1555p Ordinary
 09:11:32 - 15-Oct-26
Buy* 1,123 0.16p SI Trade
 09:10:50 - 15-Oct-26
Sell* 7,796,459 0.156p Ordinary
 09:10:45 - 15-Oct-26
Buy* 3,000 0.165p SI Trade
 09:10:32 - 15-Oct-26
Buy* 723 0.165p SI Trade
 09:10:32 - 15-Oct-26
Sell* 1,742 0.15p SI Trade
 09:10:32 - 15-Oct-26
Buy* 6,060 0.165p SI Trade
 09:10:32 - 15-Oct-26
Buy* 10,142 0.165p SI Trade
 09:10:32 - 15-Oct-26
Buy* 1,000,000 0.16p Ordinary
 09:10:25 - 15-Oct-26
Buy* 1,000,000 0.16p Ordinary
 09:10:14 - 15-Oct-26
Buy* 1,785,512 0.1555p Ordinary
 09:08:06 - 15-Oct-26
Buy* 93,750 0.16p Ordinary
 09:02:22 - 15-Oct-26
Buy* 300,000 0.1595p Ordinary
 08:54:58 - 15-Oct-26
Buy* 4,345,631 0.16p Ordinary
 08:47:34 - 15-Oct-26
Buy* 3,134,375 0.16p Suspected BUY Trade
 08:42:38 - 15-Oct-26
Buy* 1,529,062 0.16p Suspected BUY Trade
 08:41:47 - 15-Oct-26
Sell* 242,181 0.1539p Ordinary
 08:40:58 - 15-Oct-26
Buy* 6,267,397 0.15952p Ordinary
 08:39:53 - 15-Oct-26
Buy* 127,200 0.16p Ordinary
 08:34:12 - 15-Oct-26
Buy* 624,457 0.1595p Ordinary
 08:34:10 - 15-Oct-26
Sell* 500,000 0.15p Ordinary
 08:33:22 - 15-Oct-26
Sell* 4 0.15p Ordinary
 08:32:14 - 15-Oct-26
Buy* 2,500 0.16p Ordinary
 08:31:11 - 15-Oct-26
Sell* 5,373,737 0.155p Ordinary
 08:30:39 - 15-Oct-26
Sell* 407,044 0.155p Ordinary
 08:29:53 - 15-Oct-26
Sell* 142,550 0.155p Ordinary
 08:29:53 - 15-Oct-26
Sell* 500,000 0.155p Ordinary
 08:29:51 - 15-Oct-26
Buy* 1,580,000 0.1588p Ordinary
 08:29:51 - 15-Oct-26
Buy* 60,000 0.16p SI Trade
 08:29:51 - 15-Oct-26
Sell* 225,000 0.155p SI Trade
 08:29:51 - 15-Oct-26
Sell* 249,280 0.155p SI Trade
 08:29:51 - 15-Oct-26
Buy* 31,250 0.16p SI Trade
 08:29:51 - 15-Oct-26
Buy* 14,000 0.16p SI Trade
 08:29:51 - 15-Oct-26
Buy* 7,000 0.16p SI Trade
 08:29:51 - 15-Oct-26
Sell* 593,584 0.155p Ordinary
 08:29:48 - 15-Oct-26
Sell* 2,500,000 0.155p Ordinary
 08:29:45 - 15-Oct-26
Sell* 756,221 0.155p Ordinary
 08:29:38 - 15-Oct-26
Sell* 2,067,547 0.1566p Ordinary
 08:29:32 - 15-Oct-26
Unknown* 5,000,000 0.16p Ordinary
 08:29:05 - 15-Oct-26
Sell* 285,593 0.155p SI Trade
 08:28:57 - 15-Oct-26
Sell* 2,500,000 0.16p Ordinary
 08:28:05 - 15-Oct-26
Sell* 5,000,000 0.1605p Ordinary
 08:26:16 - 15-Oct-26
Buy* 78,727 0.165p SI Trade
 08:25:42 - 15-Oct-26
Sell* 10,000,000 0.1616p Ordinary
 08:25:35 - 15-Oct-26
Sell* 10,000,000 0.1616p Ordinary
 08:25:32 - 15-Oct-26
Buy* 299,156 0.165p Ordinary
 08:24:05 - 15-Oct-26
Buy* 284,910 0.165p SI Trade
 08:24:05 - 15-Oct-26
Buy* 144,862 0.1674p Ordinary
 08:16:45 - 15-Oct-26
Buy* 2,941 0.17p SI Trade
 08:11:29 - 15-Oct-26
Buy* 564 0.17p SI Trade
 08:11:29 - 15-Oct-26
Buy* 764 0.17p SI Trade
 08:11:29 - 15-Oct-26
Buy* 1,176 0.17p SI Trade
 08:11:29 - 15-Oct-26
Buy* 2,144,006 0.166p Ordinary
 08:11:27 - 15-Oct-26
Buy* 592,595 0.1674p Ordinary
 08:11:21 - 15-Oct-26
Buy* 267,873 0.1665p Ordinary
 08:10:18 - 15-Oct-26
Buy* 595,798 0.1665p Ordinary
 08:08:35 - 15-Oct-26
Buy* 145,975 0.1665p Ordinary
 08:07:56 - 15-Oct-26
Buy* 554,960 0.1665p Ordinary
 08:07:44 - 15-Oct-26
Buy* 168,168 0.1665p Ordinary
 08:06:49 - 15-Oct-26
Buy* 595,798 0.1665p Ordinary
 08:06:43 - 15-Oct-26
Buy* 637,024 0.1665p Ordinary
 08:06:25 - 15-Oct-26
Buy* 290,358 0.17p Ordinary
 08:06:02 - 15-Oct-26
Buy* 2,941 0.17p SI Trade
 08:06:02 - 15-Oct-26
Buy* 497 0.17p SI Trade
 08:06:02 - 15-Oct-26
Buy* 41,876 0.17p SI Trade
 08:06:02 - 15-Oct-26
Buy* 588 0.17p SI Trade
 08:06:02 - 15-Oct-26
Buy* 5,882 0.17p SI Trade
 08:06:02 - 15-Oct-26
Buy* 28,758 0.17p SI Trade
 08:06:02 - 15-Oct-26
Buy* 5,120 0.17p SI Trade
 08:06:02 - 15-Oct-26
Buy* 1,764 0.17p SI Trade
 08:06:02 - 15-Oct-26
Buy* 2,941 0.17p SI Trade
 08:06:02 - 15-Oct-26
Buy* 27,669 0.17p SI Trade
 08:06:02 - 15-Oct-26
Buy* 14,717 0.17p SI Trade
 08:06:02 - 15-Oct-26
Sell* 13,454 0.16p SI Trade
 08:06:02 - 15-Oct-26
Buy* 1,547 0.17p SI Trade
 08:06:02 - 15-Oct-26
Buy* 3,419 0.17p SI Trade
 08:06:02 - 15-Oct-26
Sell* 11,764 0.16p SI Trade
 08:06:02 - 15-Oct-26
Buy* 588 0.17p SI Trade
 08:06:02 - 15-Oct-26
Sell* 31,181 0.16p SI Trade
 08:06:02 - 15-Oct-26
Buy* 17,647 0.17p SI Trade
 08:06:02 - 15-Oct-26
Buy* 50,158 0.17p SI Trade
 08:06:02 - 15-Oct-26
Sell* 11,405 0.16p SI Trade
 08:06:02 - 15-Oct-26
Sell* 5,625 0.16p SI Trade
 08:06:02 - 15-Oct-26
Buy* 2,941 0.17p SI Trade
 08:06:02 - 15-Oct-26
Buy* 54,952 0.17p SI Trade
 08:06:02 - 15-Oct-26
Buy* 11,764 0.17p SI Trade
 08:06:02 - 15-Oct-26
Buy* 1,764 0.17p SI Trade
 08:06:02 - 15-Oct-26
Buy* 601,215 0.165p Ordinary
 08:05:57 - 15-Oct-26
Buy* 601,215 0.165p Ordinary
 08:05:10 - 15-Oct-26
Buy* 601,215 0.165p Ordinary
 08:04:44 - 15-Oct-26
Buy* 1,209,093 0.165p Ordinary
 08:04:01 - 15-Oct-26
Buy* 756,221 0.1649p Ordinary
 08:03:46 - 15-Oct-26
Buy* 601,579 0.1649p Ordinary
 08:03:28 - 15-Oct-26
Buy* 183,666 0.165p Ordinary
 08:03:06 - 15-Oct-26
Buy* 606,428 0.1649p Ordinary
 08:01:01 - 15-Oct-26
Buy* 238,787 0.165p Ordinary
 08:00:30 - 15-Oct-26
Buy* 250,000 0.1645p Ordinary
 08:00:22 - 15-Oct-26
Buy* 1,421,282 0.1645p Ordinary
 08:00:06 - 15-Oct-26
Sell* 168,947 0.1623p Ordinary
 16:21:37 - 14-Oct-26
Buy* 482,097 0.1645p Ordinary
 16:19:59 - 14-Oct-26
Buy* 3,035,586 0.1644p Ordinary
 16:12:05 - 14-Oct-26
Buy* 300,486 0.1644p Ordinary
 16:09:45 - 14-Oct-26
Sell* 3,500,000 0.162p Ordinary
 16:09:06 - 14-Oct-26
Sell* 622,343 0.1618p Ordinary
 16:02:34 - 14-Oct-26
Buy* 2,444,512 0.164p Ordinary
 15:59:21 - 14-Oct-26
Sell* 585 0.16p Ordinary
 15:55:07 - 14-Oct-26
Sell* 500,000 0.1618p Ordinary
 15:53:20 - 14-Oct-26
Unknown* 17,047,927 0.1619p Ordinary
 15:50:27 - 14-Oct-26
Buy* 2,000,000 0.1644p Ordinary
 15:50:13 - 14-Oct-26
Buy* 1,000,000 0.1628p Ordinary
 15:47:49 - 14-Oct-26
Buy* 566,394 0.1628p Ordinary
 15:45:06 - 14-Oct-26
Buy* 9,696 0.165p Ordinary
 15:44:35 - 14-Oct-26
Buy* 100,000 0.1645p Ordinary
 15:43:07 - 14-Oct-26
Sell* 46,827 0.1623p Ordinary
 15:41:54 - 14-Oct-26
Buy* 1,211,580 0.1645p Ordinary
 15:35:33 - 14-Oct-26
Buy* 1,147,568 0.1645p Ordinary
 15:35:30 - 14-Oct-26
Buy* 1,215,274 0.164p Ordinary
 15:33:49 - 14-Oct-26
Buy* 1,215,274 0.164p Ordinary
 15:31:13 - 14-Oct-26
Buy* 56,565 0.1645p Ordinary
 15:30:55 - 14-Oct-26
Buy* 3,045,121 0.164p Ordinary
 15:29:32 - 14-Oct-26
Buy* 603,677 0.1645p Ordinary
 15:23:46 - 14-Oct-26
Buy* 4,404,200 0.1644p Ordinary
 15:20:33 - 14-Oct-26
Sell* 411,472 0.1616p Ordinary
 15:08:58 - 14-Oct-26
Sell* 208,713 0.1616p Ordinary
 15:08:00 - 14-Oct-26
Buy* 92,671 0.1645p Ordinary
 15:03:55 - 14-Oct-26
Sell* 1,687,015 0.1615p Ordinary
 14:59:57 - 14-Oct-26
Buy* 30,303 0.165p SI Trade
 14:55:07 - 14-Oct-26
Sell* 200,211 0.16p SI Trade
 14:55:07 - 14-Oct-26
Sell* 3,900 0.16p SI Trade
 14:55:07 - 14-Oct-26
Buy* 2,000 0.165p SI Trade
 14:55:07 - 14-Oct-26
Sell* 50,000 0.16p SI Trade
 14:55:07 - 14-Oct-26
Buy* 72,727 0.165p SI Trade
 14:55:07 - 14-Oct-26
Buy* 240,693 0.165p SI Trade
 14:55:07 - 14-Oct-26
Sell* 10,000,000 0.1624p Ordinary
 14:55:00 - 14-Oct-26
Sell* 5,000,000 0.1626p Ordinary
 14:54:46 - 14-Oct-26
Sell* 2,500,000 0.1649p Ordinary
 14:50:54 - 14-Oct-26
Sell* 4,834,008 0.1649p Ordinary
 14:50:53 - 14-Oct-26
Sell* 801,158 0.1649p Ordinary
 14:50:09 - 14-Oct-26
Sell* 3,034,561 0.1649p Ordinary
 14:41:11 - 14-Oct-26
Buy* 3,558 0.1689p Ordinary
 14:40:20 - 14-Oct-26
Buy* 294,029 0.1675p Ordinary
 14:39:49 - 14-Oct-26
Sell* 15,000,000 0.162p Ordinary
 14:37:17 - 14-Oct-26
Buy* 91,924 0.1689p Ordinary
 14:33:18 - 14-Oct-26
Buy* 119,493 0.1689p Ordinary
 14:32:55 - 14-Oct-26
Buy* 3,558 0.1689p Ordinary
 14:31:09 - 14-Oct-26
Sell* 500,000 0.1649p Ordinary
 14:25:03 - 14-Oct-26
Buy* 3,558 0.1689p Ordinary
 14:22:10 - 14-Oct-26
Buy* 1,000,000 0.1678p Ordinary
 14:18:49 - 14-Oct-26
Buy* 1,785,512 0.1678p Ordinary
 14:18:26 - 14-Oct-26
Buy* 124,500 0.1678p Ordinary
 14:17:42 - 14-Oct-26
Sell* 1,000,000 0.1646p Ordinary
 14:17:24 - 14-Oct-26
Sell* 1,001,006 0.1646p Ordinary
 14:15:31 - 14-Oct-26
Sell* 1,000,000 0.1643p Ordinary
 14:10:18 - 14-Oct-26
Buy* 1,839,586 0.168p Ordinary
 14:07:43 - 14-Oct-26
Buy* 3,558 0.1689p Ordinary
 14:05:54 - 14-Oct-26
Buy* 1,189,880 0.1675p Ordinary
 14:03:08 - 14-Oct-26
Buy* 1,687,015 0.1655p Ordinary
 14:00:53 - 14-Oct-26
Buy* 290,000 0.168p Suspected BUY Trade
 14:00:24 - 14-Oct-26
Buy* 346,827 0.1655p Ordinary
 13:59:45 - 14-Oct-26
Buy* 8,728,889 0.1659p Ordinary
 13:57:59 - 14-Oct-26
Buy* 4,819,776 0.1659p Ordinary
 13:57:51 - 14-Oct-26
Buy* 514,767 0.1659p Ordinary
 13:57:39 - 14-Oct-26
Buy* 28,776 0.17p SI Trade
 13:54:02 - 14-Oct-26
Sell* 18,518 0.16p SI Trade
 13:54:02 - 14-Oct-26
Sell* 12,121 0.16p SI Trade
 13:54:02 - 14-Oct-26
Sell* 55,000 0.16p SI Trade
 13:54:02 - 14-Oct-26
Sell* 121,250 0.16p SI Trade
 13:54:02 - 14-Oct-26
Buy* 11,764 0.17p SI Trade
 13:54:02 - 14-Oct-26
Buy* 1,000,000 0.1648p Ordinary
 13:53:49 - 14-Oct-26
Buy* 9,087,580 0.165p Ordinary
 13:51:03 - 14-Oct-26
Buy* 2 0.165p Ordinary
 13:20:20 - 14-Oct-26
Buy* 10,115 0.165p Ordinary
 13:19:54 - 14-Oct-26
Buy* 2 0.165p Ordinary
 13:19:37 - 14-Oct-26
Buy* 1,515 0.165p SI Trade
 13:18:40 - 14-Oct-26
Buy* 78,718 0.165p SI Trade
 13:18:40 - 14-Oct-26
Buy* 12,121 0.165p SI Trade
 13:18:40 - 14-Oct-26
Sell* 50,000 0.16p SI Trade
 13:18:40 - 14-Oct-26
Sell* 129,375 0.16p SI Trade
 13:18:40 - 14-Oct-26
Sell* 29,411 0.16p SI Trade
 13:18:40 - 14-Oct-26
Sell* 1,261,141 0.1628p Ordinary
 13:18:34 - 14-Oct-26
Buy* 8 0.17p Ordinary
 13:18:14 - 14-Oct-26
Sell* 678,407 0.1628p Ordinary
 13:18:14 - 14-Oct-26
Buy* 2 0.17p Ordinary
 13:17:29 - 14-Oct-26
Sell* 811,049 0.1633p Ordinary
 13:00:12 - 14-Oct-26
Buy* 2 0.17p Ordinary
 12:58:31 - 14-Oct-26
Sell* 125,000 0.1623p Ordinary
 12:55:14 - 14-Oct-26
Sell* 365,040 0.1628p Ordinary
 12:48:20 - 14-Oct-26
Sell* 2,425,060 0.1648p Ordinary
 12:46:53 - 14-Oct-26
Sell* 500,000 0.161p Ordinary
 12:43:46 - 14-Oct-26
Unknown* 2,422,120 0.165p Ordinary
 12:42:46 - 14-Oct-26
Buy* 2 0.17p Ordinary
 12:32:06 - 14-Oct-26
Buy* 2 0.17p Ordinary
 12:30:14 - 14-Oct-26
Sell* 2,115,949 0.1643p Ordinary
 12:26:41 - 14-Oct-26
Sell* 10,000 0.1643p Ordinary
 12:26:36 - 14-Oct-26
Sell* 240,416 0.1643p Ordinary
 12:23:43 - 14-Oct-26
Sell* 1,016,091 0.1623p Ordinary
 12:14:02 - 14-Oct-26
Sell* 6,073,237 0.1645p Ordinary
 12:10:42 - 14-Oct-26
FTSE 100 Latest
Value10,758.70
Change33.84