| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 259,000 | 0.1075p | Ordinary |
11:53:15 - 02-Sep-26 |
| Buy* | 368,181 | 0.11p | Ordinary |
11:47:49 - 02-Sep-26 |
| Buy* | 1,235,364 | 0.1053p | Ordinary |
11:25:48 - 02-Sep-26 |
| Buy* | 81,289 | 0.1053p | Ordinary |
10:54:17 - 02-Sep-26 |
| Buy* | 81,289 | 0.1078p | Ordinary |
10:43:44 - 02-Sep-26 |
| Buy* | 1,000 | 0.11p | Ordinary |
09:10:14 - 02-Sep-26 |
| Buy* | 188,358 | 0.1078p | Ordinary |
09:05:14 - 02-Sep-26 |
| Buy* | 3,181 | 0.11p | Ordinary |
08:45:00 - 02-Sep-26 |
| Sell* | 50,000 | 0.105p | Ordinary |
08:10:32 - 02-Sep-26 |
| Buy* | 380,000 | 0.11p | Ordinary |
08:09:49 - 02-Sep-26 |
| Buy* | 104,870 | 0.1078p | Ordinary |
16:26:05 - 01-Sep-26 |
| Buy* | 13,824,884 | 0.1085p | Ordinary |
14:51:26 - 01-Sep-26 |
| Sell* | 373,639 | 0.1042p | Ordinary |
13:39:03 - 01-Sep-26 |
| Buy* | 346,260 | 0.1075p | Ordinary |
13:29:45 - 01-Sep-26 |
| Buy* | 9,090 | 0.11p | Ordinary |
13:08:56 - 01-Sep-26 |
| Buy* | 712,476 | 0.1078p | Ordinary |
12:33:07 - 01-Sep-26 |
| Buy* | 5,000,000 | 0.108p | Ordinary |
11:53:22 - 01-Sep-26 |
| Buy* | 8,181 | 0.11p | Ordinary |
10:46:46 - 01-Sep-26 |
| Buy* | 231,509 | 0.108p | Ordinary |
10:10:16 - 01-Sep-26 |
| Sell* | 942,247 | 0.104p | Ordinary |
10:09:15 - 01-Sep-26 |
| Sell* | 4,867,172 | 0.105p | Ordinary |
10:01:59 - 01-Sep-26 |
| Buy* | 9,090 | 0.11p | Ordinary |
09:48:54 - 01-Sep-26 |
| Buy* | 455,299 | 0.1085p | Ordinary |
09:38:45 - 01-Sep-26 |
| Sell* | 1,611,935 | 0.105p | Ordinary |
09:29:44 - 01-Sep-26 |
| Buy* | 1,109,880 | 0.109p | Ordinary |
09:12:18 - 01-Sep-26 |
| Sell* | 4,778,622 | 0.1048p | Ordinary |
09:04:04 - 01-Sep-26 |
| Sell* | 2,486 | 0.104p | Ordinary |
08:48:09 - 01-Sep-26 |
| Buy* | 209,118 | 0.11p | Ordinary |
08:37:06 - 01-Sep-26 |
| Buy* | 1,098,215 | 0.1093p | Ordinary |
08:32:17 - 01-Sep-26 |
| Buy* | 81,327 | 0.1093p | Ordinary |
08:27:25 - 01-Sep-26 |
| Buy* | 1,829,826 | 0.1093p | Ordinary |
08:17:40 - 01-Sep-26 |
| Buy* | 50,000 | 0.11p | Ordinary |
08:15:07 - 01-Sep-26 |
| Sell* | 7,773 | 0.104p | Ordinary |
08:03:20 - 01-Sep-26 |
| Buy* | 3,636 | 0.11p | Ordinary |
08:02:16 - 01-Sep-26 |
| Buy* | 6,216 | 0.11p | SI Trade |
16:05:32 - 28-Aug-26 |
| Buy* | 14,997 | 0.11p | SI Trade |
16:05:32 - 28-Aug-26 |
| Sell* | 10,000 | 0.10p | SI Trade |
16:05:32 - 28-Aug-26 |
| Buy* | 4 | 0.11p | Ordinary |
15:01:05 - 28-Aug-26 |
| Buy* | 9,167,935 | 0.109p | Ordinary |
14:16:33 - 28-Aug-26 |
| Buy* | 2,000,000 | 0.109p | Ordinary |
14:13:53 - 28-Aug-26 |
| Buy* | 3,600,000 | 0.106p | Suspected BUY Trade |
14:00:19 - 28-Aug-26 |
| Buy* | 237,284 | 0.109p | Ordinary |
13:49:18 - 28-Aug-26 |
| Sell* | 300,000 | 0.1036p | Ordinary |
13:46:10 - 28-Aug-26 |
| Buy* | 942,247 | 0.109p | Ordinary |
13:32:47 - 28-Aug-26 |
| Buy* | 1,000,000 | 0.109p | Ordinary |
13:13:26 - 28-Aug-26 |
| Buy* | 351,818 | 0.11p | Ordinary |
12:17:28 - 28-Aug-26 |
| Sell* | 5,000,000 | 0.104p | Ordinary |
12:09:17 - 28-Aug-26 |
| Sell* | 25,267 | 0.104p | Ordinary |
12:05:59 - 28-Aug-26 |
| Buy* | 1,651,376 | 0.109p | Ordinary |
10:50:18 - 28-Aug-26 |
| Sell* | 5,000,000 | 0.1036p | Ordinary |
10:23:57 - 28-Aug-26 |
| Buy* | 201,465 | 0.1092p | Ordinary |
09:31:13 - 28-Aug-26 |
| Buy* | 50,000 | 0.1092p | Ordinary |
09:03:44 - 28-Aug-26 |
| Buy* | 181,818 | 0.11p | Ordinary |
08:34:11 - 28-Aug-26 |
| Buy* | 909,386 | 0.1092p | Ordinary |
08:22:03 - 28-Aug-26 |
| Buy* | 40,000 | 0.11p | SI Trade |
08:07:07 - 28-Aug-26 |
| Buy* | 6,890 | 0.11p | SI Trade |
08:07:07 - 28-Aug-26 |
| Buy* | 4,000 | 0.11p | SI Trade |
08:07:07 - 28-Aug-26 |
| Buy* | 9,090 | 0.11p | SI Trade |
08:07:07 - 28-Aug-26 |
| Buy* | 1,390 | 0.11p | SI Trade |
08:07:07 - 28-Aug-26 |
| Buy* | 909 | 0.11p | SI Trade |
08:07:07 - 28-Aug-26 |
| Buy* | 4,545 | 0.11p | SI Trade |
08:07:07 - 28-Aug-26 |
| Buy* | 4,227 | 0.11p | SI Trade |
08:07:07 - 28-Aug-26 |
| Buy* | 1,181 | 0.11p | SI Trade |
08:07:07 - 28-Aug-26 |
| Sell* | 13,809 | 0.10p | SI Trade |
08:07:07 - 28-Aug-26 |
| Buy* | 54,549 | 0.11p | Ordinary |
08:04:46 - 28-Aug-26 |
| Buy* | 3,000,000 | 0.1085p | Ordinary |
08:04:25 - 28-Aug-26 |
| Buy* | 6,475,046 | 0.108p | Ordinary |
08:02:38 - 28-Aug-26 |
| Sell* | 353,871 | 0.1033p | Ordinary |
08:02:17 - 28-Aug-26 |
| Buy* | 4,000,000 | 0.1082p | Ordinary |
08:01:41 - 28-Aug-26 |
| Buy* | 527,726 | 0.1082p | Ordinary |
08:01:36 - 28-Aug-26 |
| Buy* | 527,726 | 0.1082p | Ordinary |
08:01:08 - 28-Aug-26 |
| Sell* | 180,000 | 0.10p | Ordinary |
08:00:00 - 28-Aug-26 |
| Buy* | 236,363 | 0.11p | Ordinary |
16:22:34 - 27-Aug-26 |
| Sell* | 1,676 | 0.105p | SI Trade |
16:15:21 - 27-Aug-26 |
| Sell* | 12,209 | 0.105p | SI Trade |
16:15:21 - 27-Aug-26 |
| Sell* | 2,041 | 0.105p | SI Trade |
16:15:21 - 27-Aug-26 |
| Sell* | 10,000 | 0.10p | SI Trade |
16:15:21 - 27-Aug-26 |
| Sell* | 41,349 | 0.10p | SI Trade |
16:15:21 - 27-Aug-26 |
| Sell* | 4,490 | 0.10p | SI Trade |
16:15:21 - 27-Aug-26 |
| Sell* | 9,523 | 0.105p | SI Trade |
16:15:21 - 27-Aug-26 |
| Sell* | 14,285 | 0.105p | SI Trade |
16:15:21 - 27-Aug-26 |
| Sell* | 952 | 0.105p | SI Trade |
16:15:21 - 27-Aug-26 |
| Sell* | 1,904 | 0.105p | SI Trade |
16:15:21 - 27-Aug-26 |
| Sell* | 980 | 0.105p | SI Trade |
16:15:21 - 27-Aug-26 |
| Sell* | 2,000 | 0.105p | SI Trade |
16:15:21 - 27-Aug-26 |
| Sell* | 19,304 | 0.105p | SI Trade |
16:15:21 - 27-Aug-26 |
| Buy* | 476,190 | 0.105p | Ordinary |
16:15:13 - 27-Aug-26 |
| Buy* | 100,000 | 0.105p | Ordinary |
16:03:44 - 27-Aug-26 |
| Buy* | 4,752,938 | 0.105p | Ordinary |
15:55:46 - 27-Aug-26 |
| Buy* | 4,752,861 | 0.105p | Ordinary |
15:55:09 - 27-Aug-26 |
| Buy* | 4 | 0.105p | Ordinary |
15:33:27 - 27-Aug-26 |
| Buy* | 945,761 | 0.105p | Ordinary |
15:32:49 - 27-Aug-26 |
| Buy* | 5,500,000 | 0.105p | Ordinary |
15:32:04 - 27-Aug-26 |
| Buy* | 1,685,660 | 0.103p | Ordinary |
15:22:27 - 27-Aug-26 |
| Buy* | 4 | 0.105p | Ordinary |
14:54:19 - 27-Aug-26 |
| Buy* | 4 | 0.105p | Ordinary |
14:53:37 - 27-Aug-26 |
| Buy* | 700,000 | 0.105p | Ordinary |
14:47:54 - 27-Aug-26 |
| Buy* | 1,000,000 | 0.105p | Ordinary |
14:40:59 - 27-Aug-26 |
| Buy* | 234,019 | 0.105p | Ordinary |
14:39:06 - 27-Aug-26 |
| Buy* | 47,628 | 0.105p | Ordinary |
14:29:28 - 27-Aug-26 |
| Buy* | 600,000 | 0.1027p | Ordinary |
14:11:55 - 27-Aug-26 |
| Buy* | 252,380 | 0.105p | Ordinary |
14:07:11 - 27-Aug-26 |
| Buy* | 1,800,000 | 0.105p | Ordinary |
14:04:14 - 27-Aug-26 |
| Buy* | 4 | 0.105p | Ordinary |
13:39:14 - 27-Aug-26 |
| Buy* | 755,285 | 0.105p | Ordinary |
13:37:50 - 27-Aug-26 |
| Buy* | 5 | 0.105p | Ordinary |
13:17:57 - 27-Aug-26 |
| Buy* | 4 | 0.105p | Ordinary |
13:17:17 - 27-Aug-26 |
| Buy* | 2,003 | 0.105p | Ordinary |
13:16:32 - 27-Aug-26 |
| Buy* | 953,288 | 0.1049p | Ordinary |
12:36:47 - 27-Aug-26 |
| Sell* | 5 | 0.102p | Ordinary |
11:17:43 - 27-Aug-26 |
| Buy* | 1,000,000 | 0.1049p | Ordinary |
10:53:56 - 27-Aug-26 |
| Buy* | 1,000,000 | 0.1049p | Ordinary |
10:50:11 - 27-Aug-26 |
| Buy* | 5,000,000 | 0.105p | Ordinary |
10:41:26 - 27-Aug-26 |
| Buy* | 50,000 | 0.105p | Ordinary |
10:32:46 - 27-Aug-26 |
| Buy* | 30,000 | 0.105p | Ordinary |
10:31:21 - 27-Aug-26 |
| Buy* | 200,000 | 0.105p | Ordinary |
10:24:08 - 27-Aug-26 |
| Buy* | 3,000,000 | 0.1049p | Ordinary |
10:24:02 - 27-Aug-26 |
| Buy* | 1,899,952 | 0.1049p | Ordinary |
10:12:34 - 27-Aug-26 |
| Buy* | 50,000 | 0.105p | Ordinary |
10:10:26 - 27-Aug-26 |
| Buy* | 380,961 | 0.105p | Ordinary |
09:45:34 - 27-Aug-26 |
| Buy* | 2,727 | 0.11p | SI Trade |
09:38:26 - 27-Aug-26 |
| Sell* | 1,000 | 0.10p | SI Trade |
09:38:26 - 27-Aug-26 |
| Sell* | 17,774,296 | 0.1025p | Ordinary |
09:38:20 - 27-Aug-26 |
| Buy* | 2,700 | 0.1082p | Ordinary |
09:31:43 - 27-Aug-26 |
| Buy* | 8,318 | 0.11p | SI Trade |
09:10:04 - 27-Aug-26 |
| Buy* | 51,027 | 0.11p | SI Trade |
09:10:04 - 27-Aug-26 |
| Buy* | 9,090 | 0.11p | SI Trade |
09:10:04 - 27-Aug-26 |
| Buy* | 9,418 | 0.11p | SI Trade |
09:10:04 - 27-Aug-26 |
| Sell* | 27,480 | 0.10p | SI Trade |
09:10:04 - 27-Aug-26 |
| Buy* | 2,381 | 0.11p | SI Trade |
09:10:04 - 27-Aug-26 |
| Buy* | 2,418 | 0.11p | SI Trade |
09:10:04 - 27-Aug-26 |
| Buy* | 2,145 | 0.11p | SI Trade |
09:10:04 - 27-Aug-26 |
| Buy* | 700,002 | 0.109p | Suspected BUY Trade |
09:00:12 - 27-Aug-26 |
| Buy* | 50,000 | 0.1082p | Ordinary |
08:51:00 - 27-Aug-26 |
| Buy* | 92,569 | 0.1082p | Ordinary |
16:23:12 - 26-Aug-26 |
| Sell* | 3,835,851 | 0.1033p | Ordinary |
16:19:55 - 26-Aug-26 |
| Sell* | 9,775,065 | 0.1033p | Ordinary |
16:18:40 - 26-Aug-26 |
| Buy* | 1,865,430 | 0.107p | Ordinary |
16:14:13 - 26-Aug-26 |
| Sell* | 19,947,285 | 0.103p | Ordinary |
16:10:54 - 26-Aug-26 |
| Sell* | 10,587,693 | 0.1025p | Ordinary |
16:09:22 - 26-Aug-26 |
| Sell* | 9,761,450 | 0.1025p | Ordinary |
16:07:25 - 26-Aug-26 |
| Buy* | 2,809,444 | 0.1081p | Ordinary |
15:55:10 - 26-Aug-26 |
| Buy* | 17,774,296 | 0.11p | Ordinary |
15:49:37 - 26-Aug-26 |
| Buy* | 455,683 | 0.1082p | Ordinary |
14:39:14 - 26-Aug-26 |
| Buy* | 1,611,935 | 0.1085p | Ordinary |
14:12:16 - 26-Aug-26 |
| Buy* | 917,981 | 0.1085p | Ordinary |
13:52:55 - 26-Aug-26 |
| Buy* | 9,545 | 0.11p | Ordinary |
13:43:30 - 26-Aug-26 |
| Sell* | 6,419 | 0.105p | SI Trade |
13:40:32 - 26-Aug-26 |
| Unknown* | 0 | 0.105p | SI Trade |
13:40:32 - 26-Aug-26 |
| Sell* | 5,115 | 0.105p | SI Trade |
13:40:32 - 26-Aug-26 |
| Buy* | 472,389 | 0.105p | Ordinary |
13:40:20 - 26-Aug-26 |
| Buy* | 322,200 | 0.105p | Ordinary |
13:36:14 - 26-Aug-26 |
| Buy* | 10,000,000 | 0.1053p | Ordinary |
13:35:44 - 26-Aug-26 |
| Buy* | 5,000,000 | 0.1049p | Ordinary |
13:31:32 - 26-Aug-26 |
| Buy* | 895,238 | 0.1049p | Ordinary |
13:26:22 - 26-Aug-26 |
| Buy* | 139,056 | 0.105p | Ordinary |
13:23:46 - 26-Aug-26 |
| Buy* | 2,000,000 | 0.1049p | Ordinary |
13:23:04 - 26-Aug-26 |
| Buy* | 10,000,000 | 0.105p | Ordinary |
13:20:31 - 26-Aug-26 |
| Buy* | 5,000,000 | 0.1049p | Ordinary |
13:19:22 - 26-Aug-26 |
| Buy* | 181,818 | 0.105p | Ordinary |
13:17:59 - 26-Aug-26 |
| Buy* | 159,263 | 0.105p | Ordinary |
13:07:19 - 26-Aug-26 |
| Buy* | 88,888 | 0.105p | SI Trade |
13:07:19 - 26-Aug-26 |
| Buy* | 17,000 | 0.105p | SI Trade |
13:07:19 - 26-Aug-26 |
| Unknown* | 32,366,152 | 0.101p | Ordinary |
13:07:08 - 26-Aug-26 |
| Unknown* | 29,711,337 | 0.101p | Ordinary |
13:06:55 - 26-Aug-26 |
| Buy* | 10,000 | 0.11p | SI Trade |
13:06:08 - 26-Aug-26 |
| Sell* | 4,919 | 0.10p | SI Trade |
13:06:08 - 26-Aug-26 |
| Buy* | 2,027 | 0.11p | SI Trade |
13:06:08 - 26-Aug-26 |
| Buy* | 856 | 0.11p | SI Trade |
13:06:08 - 26-Aug-26 |
| Buy* | 1,154 | 0.11p | SI Trade |
13:06:08 - 26-Aug-26 |
| Buy* | 4,545 | 0.11p | SI Trade |
13:06:08 - 26-Aug-26 |
| Sell* | 22,036,982 | 0.105p | Ordinary |
13:05:58 - 26-Aug-26 |
| Sell* | 1,000,000 | 0.106p | Ordinary |
12:44:01 - 26-Aug-26 |
| Sell* | 10,000,000 | 0.1087p | Ordinary |
11:38:00 - 26-Aug-26 |
| Unknown* | 500,002 | 0.11p | Uncrossing Trade |
11:00:12 - 26-Aug-26 |
| Buy* | 1,801,452 | 0.1108p | Ordinary |
10:32:45 - 26-Aug-26 |
| Buy* | 800,865 | 0.114p | Ordinary |
09:56:01 - 26-Aug-26 |
| Sell* | 3,000 | 0.1087p | Ordinary |
09:08:36 - 26-Aug-26 |
| Buy* | 99,999 | 0.115p | Suspected BUY Trade |
09:00:25 - 26-Aug-26 |
| Buy* | 6,408 | 0.115p | SI Trade |
08:45:43 - 26-Aug-26 |
| Sell* | 952 | 0.105p | SI Trade |
08:45:43 - 26-Aug-26 |
| Buy* | 869 | 0.115p | SI Trade |
08:45:43 - 26-Aug-26 |
| Buy* | 14,347 | 0.115p | SI Trade |
08:45:43 - 26-Aug-26 |
| Sell* | 7,976 | 0.105p | SI Trade |
08:45:43 - 26-Aug-26 |
| Buy* | 4,260 | 0.115p | SI Trade |
08:45:43 - 26-Aug-26 |
| Buy* | 55,000 | 0.111p | Ordinary |
08:19:47 - 26-Aug-26 |
| Sell* | 6,744,567 | 0.1085p | Ordinary |
08:04:52 - 26-Aug-26 |
| Sell* | 5,078,584 | 0.106p | Uncrossing Trade |
16:35:20 - 25-Aug-26 |
| Sell* | 768,526 | 0.1084p | Ordinary |
16:17:37 - 25-Aug-26 |
| Buy* | 441,405 | 0.1117p | Ordinary |
16:03:42 - 25-Aug-26 |
| Unknown* | 8,000,000 | 0.11p | Negotiated Trade |
15:55:14 - 25-Aug-26 |
| Sell* | 2,287,809 | 0.1082p | Ordinary |
15:54:17 - 25-Aug-26 |
| Unknown* | 1,000,000 | 0.11p | Negotiated Trade |
15:27:11 - 25-Aug-26 |
| Sell* | 952 | 0.105p | SI Trade |
15:12:16 - 25-Aug-26 |
| Buy* | 20,608 | 0.115p | SI Trade |
15:12:16 - 25-Aug-26 |
| Buy* | 900,000 | 0.1099p | Ordinary |
14:31:03 - 25-Aug-26 |
| Buy* | 5,000,000 | 0.1099p | Ordinary |
13:47:48 - 25-Aug-26 |
| Sell* | 5,566 | 0.1062p | Ordinary |
13:46:01 - 25-Aug-26 |
| Buy* | 4,545 | 0.11p | SI Trade |
13:45:52 - 25-Aug-26 |
| Buy* | 10,000 | 0.11p | SI Trade |
13:45:52 - 25-Aug-26 |