Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockfire Resources (ROCK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 903,745 0.1096p Ordinary
 16:27:23 - 11-Aug-26
Buy* 903,745 0.1096p Ordinary
 16:15:35 - 11-Aug-26
Buy* 452,563 0.1096p Ordinary
 15:42:12 - 11-Aug-26
Buy* 908,768 0.1096p Ordinary
 15:41:45 - 11-Aug-26
Sell* 349,170 0.107p Ordinary
 15:33:47 - 11-Aug-26
Buy* 1,000 0.11p Ordinary
 14:54:32 - 11-Aug-26
Buy* 111,427 0.11p Ordinary
 14:50:38 - 11-Aug-26
Buy* 45,454 0.11p Ordinary
 14:46:03 - 11-Aug-26
Buy* 117,088 0.1096p Ordinary
 14:41:44 - 11-Aug-26
Sell* 418,708 0.105p Ordinary
 14:03:40 - 11-Aug-26
Buy* 80,000 0.1096p Ordinary
 13:29:27 - 11-Aug-26
Buy* 200 0.1096p Ordinary
 13:08:06 - 11-Aug-26
Buy* 100,000 0.11p Ordinary
 12:39:40 - 11-Aug-26
Buy* 1,909 0.11p Ordinary
 12:37:27 - 11-Aug-26
Buy* 1,817,974 0.1096p Ordinary
 12:37:08 - 11-Aug-26
Buy* 906,392 0.1095p Suspected BUY Trade
 12:36:04 - 11-Aug-26
Buy* 404,611 0.1095p Suspected BUY Trade
 12:18:47 - 11-Aug-26
Sell* 2,500,000 0.106p Negotiated Trade
 12:17:40 - 11-Aug-26
Buy* 186,131 0.1096p Ordinary
 12:06:44 - 11-Aug-26
Buy* 1,000,000 0.1096p Ordinary
 12:03:22 - 11-Aug-26
Sell* 500,000 0.10666p Ordinary
 11:41:50 - 11-Aug-26
Buy* 10,000,000 0.1095p Ordinary
 11:37:42 - 11-Aug-26
Buy* 20,000,000 0.10875p Ordinary
 10:50:43 - 11-Aug-26
Buy* 459,770 0.10875p Ordinary
 10:48:48 - 11-Aug-26
Buy* 180,151 0.1088p Ordinary
 10:36:34 - 11-Aug-26
Sell* 3,000,000 0.1056p Ordinary
 10:13:37 - 11-Aug-26
Buy* 1,600,000 0.10875p Ordinary
 10:05:35 - 11-Aug-26
Buy* 1,000,000 0.109p Ordinary
 09:44:50 - 11-Aug-26
Buy* 917,431 0.109p Ordinary
 09:41:10 - 11-Aug-26
Buy* 27,272 0.11p Ordinary
 09:40:09 - 11-Aug-26
Buy* 500,000 0.109p Ordinary
 09:33:56 - 11-Aug-26
Sell* 4 0.1056p Ordinary
 09:13:47 - 11-Aug-26
Buy* 1,000,000 0.1095p Ordinary
 09:13:36 - 11-Aug-26
Buy* 907,762 0.1095p Ordinary
 09:04:52 - 11-Aug-26
Buy* 20,000 0.1098p Ordinary
 08:59:52 - 11-Aug-26
Buy* 10,000 0.1098p Ordinary
 08:59:13 - 11-Aug-26
Buy* 456,621 0.1095p Ordinary
 08:41:13 - 11-Aug-26
Buy* 150,841 0.11p Ordinary
 08:36:09 - 11-Aug-26
Buy* 3,490 0.11p SI Trade
 08:36:09 - 11-Aug-26
Buy* 200,741 0.11p SI Trade
 08:36:09 - 11-Aug-26
Buy* 1,070 0.11p SI Trade
 08:36:09 - 11-Aug-26
Buy* 5,000 0.11p SI Trade
 08:36:09 - 11-Aug-26
Unknown* 20,000 0.11p SI Trade
 08:34:59 - 11-Aug-26
Unknown* 10,000 0.11p SI Trade
 08:34:59 - 11-Aug-26
Unknown* 150,841 0.11p Ordinary
 08:34:59 - 11-Aug-26
Unknown* 1,553 0.11p SI Trade
 08:34:59 - 11-Aug-26
Unknown* 3,487 0.11p SI Trade
 08:34:59 - 11-Aug-26
Unknown* 8,045 0.11p SI Trade
 08:34:59 - 11-Aug-26
Unknown* 42,081 0.11p SI Trade
 08:34:59 - 11-Aug-26
Unknown* 59,461 0.11p SI Trade
 08:34:59 - 11-Aug-26
Unknown* 1,515 0.11p SI Trade
 08:34:59 - 11-Aug-26
Unknown* 45,454 0.11p SI Trade
 08:34:59 - 11-Aug-26
Unknown* 1,427 0.11p SI Trade
 08:34:59 - 11-Aug-26
Unknown* 2,272 0.11p SI Trade
 08:34:59 - 11-Aug-26
Unknown* 10,000 0.11p SI Trade
 08:34:59 - 11-Aug-26
Unknown* 13,791 0.11p SI Trade
 08:34:59 - 11-Aug-26
Unknown* 600 0.11p SI Trade
 08:34:59 - 11-Aug-26
Unknown* 22,493 0.11p SI Trade
 08:34:59 - 11-Aug-26
Unknown* 799 0.11p SI Trade
 08:34:59 - 11-Aug-26
Unknown* 2,825 0.11p SI Trade
 08:34:59 - 11-Aug-26
Unknown* 972 0.11p SI Trade
 08:34:59 - 11-Aug-26
Unknown* 4,545 0.11p SI Trade
 08:34:59 - 11-Aug-26
Sell* 2,000,000 0.11p Ordinary
 08:34:43 - 11-Aug-26
Sell* 2,500,000 0.11p Ordinary
 08:33:53 - 11-Aug-26
Sell* 287,851 0.1103p Ordinary
 08:21:38 - 11-Aug-26
Sell* 2,500,000 0.11p Ordinary
 08:21:36 - 11-Aug-26
Sell* 750,000 0.11p Ordinary
 08:02:36 - 11-Aug-26
Sell* 750,000 0.11p Ordinary
 08:02:14 - 11-Aug-26
Buy* 374,999 0.12p Ordinary
 08:00:00 - 11-Aug-26
Sell* 1,814,554 0.11p Ordinary
 16:27:28 - 10-Aug-26
Sell* 2,000,000 0.11p Ordinary
 16:08:44 - 10-Aug-26
Sell* 490,909 0.11p Ordinary
 16:07:31 - 10-Aug-26
Sell* 887,576 0.1104p Ordinary
 15:58:08 - 10-Aug-26
Sell* 1,000 0.1105p Ordinary
 15:56:45 - 10-Aug-26
Sell* 3,618,659 0.1104p Ordinary
 15:53:26 - 10-Aug-26
Sell* 1,834,750 0.11p Ordinary
 15:50:35 - 10-Aug-26
Buy* 10,000,000 0.12p Ordinary
 15:50:09 - 10-Aug-26
Buy* 10,000,000 0.1175p Ordinary
 15:50:00 - 10-Aug-26
Unknown* -11,000,000 0.1175p Ordinary
Correction
 15:50:00 - 10-Aug-26
Buy* 11,000,000 0.1175p Ordinary
 15:50:00 - 10-Aug-26
Unknown* -10,000,000 0.1175p Ordinary
Correction
 15:50:00 - 10-Aug-26
Buy* 10,000,000 0.1175p Ordinary
 15:50:00 - 10-Aug-26
Sell* 5,430,254 0.1104p Ordinary
 15:45:07 - 10-Aug-26
Sell* 2,900,000 0.1104p Ordinary
 15:33:28 - 10-Aug-26
Sell* 563,405 0.1104p Ordinary
 15:26:05 - 10-Aug-26
Sell* 288,559 0.11p Ordinary
 15:17:23 - 10-Aug-26
Sell* 250,063 0.11p SI Trade
 15:17:23 - 10-Aug-26
Buy* 2,000 0.12p SI Trade
 15:17:23 - 10-Aug-26
Sell* 978 0.11p SI Trade
 15:17:23 - 10-Aug-26
Sell* 5,182 0.11p SI Trade
 15:17:23 - 10-Aug-26
Sell* 10,000 0.11p SI Trade
 15:17:23 - 10-Aug-26
Buy* 4,166 0.12p SI Trade
 15:17:23 - 10-Aug-26
Sell* 50,000 0.11p SI Trade
 15:17:23 - 10-Aug-26
Buy* 891 0.12p SI Trade
 15:17:23 - 10-Aug-26
Sell* 27,737 0.11p SI Trade
 15:17:23 - 10-Aug-26
Sell* 3,493 0.11p SI Trade
 15:17:23 - 10-Aug-26
Sell* 200,000 0.11p Ordinary
 14:54:22 - 10-Aug-26
Sell* 3,607,091 0.1107p Ordinary
 14:21:57 - 10-Aug-26
Sell* 200,000 0.1107p Ordinary
 14:16:15 - 10-Aug-26
Sell* 897,204 0.1109p Ordinary
 14:13:31 - 10-Aug-26
Sell* 500,000 0.1111p Ordinary
 14:04:35 - 10-Aug-26
Sell* 83,333 0.1114p Ordinary
 13:46:31 - 10-Aug-26
Buy* 4 0.115p Ordinary
 13:45:47 - 10-Aug-26
Sell* 243,509 0.1117p Ordinary
 13:36:28 - 10-Aug-26
Sell* 2,000,000 0.1119p Ordinary
 13:16:34 - 10-Aug-26
Buy* 978 0.115p SI Trade
 13:03:07 - 10-Aug-26
Buy* 43,478 0.115p SI Trade
 13:03:07 - 10-Aug-26
Buy* 18,478 0.115p SI Trade
 13:03:07 - 10-Aug-26
Buy* 30,000 0.115p SI Trade
 13:03:07 - 10-Aug-26
Buy* 86,956 0.115p SI Trade
 13:03:07 - 10-Aug-26
Sell* 7,812 0.11p SI Trade
 13:03:07 - 10-Aug-26
Buy* 9,565 0.115p SI Trade
 13:03:07 - 10-Aug-26
Buy* 10,000 0.115p SI Trade
 13:03:07 - 10-Aug-26
Buy* 8,695 0.115p SI Trade
 13:03:07 - 10-Aug-26
Buy* 29,720 0.115p SI Trade
 13:03:07 - 10-Aug-26
Sell* 84,071 0.11p SI Trade
 13:03:07 - 10-Aug-26
Buy* 869 0.115p SI Trade
 13:03:07 - 10-Aug-26
Sell* 2,500,000 0.111p Negotiated Trade
 13:03:01 - 10-Aug-26
Buy* 300,000 0.1126p Ordinary
 12:35:59 - 10-Aug-26
Sell* 2,676,181 0.1121p Ordinary
 12:23:42 - 10-Aug-26
Sell* 869,565 0.1123p Ordinary
 12:22:18 - 10-Aug-26
Buy* 4 0.1145p Suspected BUY Trade
 12:11:57 - 10-Aug-26
Sell* 1,000,000 0.1101p Ordinary
 12:09:43 - 10-Aug-26
Sell* 1,352,510 0.1112p Ordinary
 12:04:00 - 10-Aug-26
Sell* 5,000,000 0.1111p Ordinary
 11:57:55 - 10-Aug-26
Buy* 218,340 0.1145p Suspected BUY Trade
 11:56:31 - 10-Aug-26
Sell* 2,165,735 0.1111p Ordinary
 11:40:49 - 10-Aug-26
Buy* 2,608 0.115p Ordinary
 11:32:43 - 10-Aug-26
Buy* 4,387 0.1135p Ordinary
 11:32:17 - 10-Aug-26
Buy* 6,711,946 0.113p Ordinary
 11:23:16 - 10-Aug-26
Buy* 2,500,000 0.113p Ordinary
 11:22:27 - 10-Aug-26
Buy* 174,380 0.113p Ordinary
 11:16:22 - 10-Aug-26
Buy* 10,000,000 0.1135p Ordinary
 11:14:19 - 10-Aug-26
Sell* 3,063,142 0.11p Ordinary
 11:13:53 - 10-Aug-26
Buy* 2,000 0.12p SI Trade
 11:12:48 - 10-Aug-26
Sell* 18,740 0.11p SI Trade
 11:12:48 - 10-Aug-26
Buy* 2,000 0.12p SI Trade
 11:12:48 - 10-Aug-26
Sell* 10,000,000 0.111p Ordinary
 11:12:21 - 10-Aug-26
Sell* 250,000 0.1138p Ordinary
 11:10:41 - 10-Aug-26
Sell* 881,425 0.113p Ordinary
 11:09:00 - 10-Aug-26
Sell* 106,335 0.1138p Ordinary
 11:07:07 - 10-Aug-26
Sell* 6,000,000 0.1105p Ordinary
 11:06:04 - 10-Aug-26
Sell* 5,000,000 0.1115p Ordinary
 11:04:12 - 10-Aug-26
Buy* 3,000 0.12p SI Trade
 10:56:20 - 10-Aug-26
Buy* 2,141 0.12p SI Trade
 10:56:20 - 10-Aug-26
Buy* 10,000 0.12p SI Trade
 10:56:20 - 10-Aug-26
Buy* 2,000 0.12p SI Trade
 10:56:20 - 10-Aug-26
Buy* 6,195 0.12p SI Trade
 10:56:20 - 10-Aug-26
Buy* 20,000 0.12p SI Trade
 10:56:20 - 10-Aug-26
Sell* 200,000 0.11p SI Trade
 10:56:20 - 10-Aug-26
Buy* 60,000 0.12p SI Trade
 10:56:20 - 10-Aug-26
Buy* 3,000 0.12p SI Trade
 10:56:20 - 10-Aug-26
Buy* 1,384 0.12p SI Trade
 10:56:20 - 10-Aug-26
Sell* 433,980 0.1138p Ordinary
 10:55:21 - 10-Aug-26
Sell* 2,183,406 0.1145p Negotiated Trade
 10:51:08 - 10-Aug-26
Sell* 2,183,406 0.1145p Negotiated Trade
 10:49:54 - 10-Aug-26
Sell* 3,000,000 0.1145p Ordinary
 10:48:47 - 10-Aug-26
Unknown* 773,392 0.115p Ordinary
 10:33:09 - 10-Aug-26
Sell* 100,000 0.1138p Ordinary
 10:31:52 - 10-Aug-26
Sell* 439,367 0.1138p Ordinary
 10:29:05 - 10-Aug-26
Sell* 4,379,868 0.114p Ordinary
 10:23:55 - 10-Aug-26
Sell* 869,570 0.1142p Ordinary
 10:21:42 - 10-Aug-26
Buy* 131,964 0.12p Ordinary
 10:19:36 - 10-Aug-26
Sell* 3,000,000 0.1147p Ordinary
 10:19:24 - 10-Aug-26
Unknown* 819,802 0.115p Ordinary
 10:17:39 - 10-Aug-26
Buy* 6,816 0.12p SI Trade
 10:16:30 - 10-Aug-26
Buy* 2,690 0.12p SI Trade
 10:16:30 - 10-Aug-26
Unknown* 864,347 0.115p Ordinary
 10:15:47 - 10-Aug-26
Buy* 353,871 0.117p Ordinary
 10:14:06 - 10-Aug-26
Buy* 10,000,000 0.1155p Ordinary
 10:13:06 - 10-Aug-26
Sell* 5 0.11p Ordinary
 10:13:04 - 10-Aug-26
Buy* 5,000,000 0.1157p Ordinary
 10:12:41 - 10-Aug-26
Unknown* 5,159,661 0.115p Ordinary
 10:12:27 - 10-Aug-26
Buy* 10,000,000 0.1157p Ordinary
 10:11:33 - 10-Aug-26
Buy* 1,000,000 0.1165p Ordinary
 10:10:41 - 10-Aug-26
Buy* 5,000,000 0.1165p Ordinary
 10:10:31 - 10-Aug-26
Buy* 1,000,000 0.117p Ordinary
 10:06:40 - 10-Aug-26
Sell* 238,922 0.1113p Ordinary
 10:04:38 - 10-Aug-26
Buy* 400,000 0.117p Ordinary
 10:04:32 - 10-Aug-26
Buy* 20,000 0.12p SI Trade
 10:04:30 - 10-Aug-26
Buy* 11,241 0.12p SI Trade
 10:04:30 - 10-Aug-26
Buy* 2,000 0.13p SI Trade
 10:04:22 - 10-Aug-26
Unknown* 1,000,000 0.125p Ordinary
 10:01:55 - 10-Aug-26
Unknown* 763,884 0.13p Ordinary
 10:01:24 - 10-Aug-26
Unknown* 96,035 0.13p SI Trade
 10:00:56 - 10-Aug-26
Unknown* 6,523 0.13p SI Trade
 10:00:56 - 10-Aug-26
Unknown* 125,588 0.13p SI Trade
 10:00:18 - 10-Aug-26
Unknown* 4,630 0.13p SI Trade
 10:00:18 - 10-Aug-26
Unknown* 10,000 0.13p SI Trade
 10:00:18 - 10-Aug-26
Unknown* 1,538 0.13p SI Trade
 10:00:18 - 10-Aug-26
Unknown* 19,238 0.13p SI Trade
 10:00:18 - 10-Aug-26
Unknown* 1,038 0.13p SI Trade
 10:00:18 - 10-Aug-26
Unknown* 4,000 0.13p SI Trade
 10:00:18 - 10-Aug-26
Unknown* 28,000 0.13p SI Trade
 10:00:18 - 10-Aug-26
Unknown* 2,749 0.13p SI Trade
 10:00:18 - 10-Aug-26
Unknown* 40,000 0.13p SI Trade
 10:00:18 - 10-Aug-26
Unknown* 1,684 0.13p SI Trade
 10:00:18 - 10-Aug-26
Unknown* 45,775 0.13p SI Trade
 10:00:18 - 10-Aug-26
Unknown* 3,846 0.13p SI Trade
 10:00:18 - 10-Aug-26
Unknown* 23,076 0.13p SI Trade
 10:00:18 - 10-Aug-26
FTSE 100 Latest
Value10,844.19
Change-18.31