| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75,000 | 0.146p | Ordinary |
16:24:38 - 08-Jun-26 |
| Sell* | 1,351 | 0.14p | SI Trade |
14:22:22 - 08-Jun-26 |
| Sell* | 1,443 | 0.14p | SI Trade |
14:22:22 - 08-Jun-26 |
| Buy* | 1,500,000 | 0.151p | Ordinary |
14:22:06 - 08-Jun-26 |
| Buy* | 110,000 | 0.152p | Ordinary |
12:06:07 - 08-Jun-26 |
| Sell* | 57,000 | 0.14p | SI Trade |
11:25:58 - 08-Jun-26 |
| Buy* | 28,619 | 0.155p | SI Trade |
11:01:27 - 08-Jun-26 |
| Buy* | 2,529 | 0.155p | SI Trade |
11:01:27 - 08-Jun-26 |
| Buy* | 1,612 | 0.155p | SI Trade |
11:01:27 - 08-Jun-26 |
| Buy* | 1,251 | 0.155p | SI Trade |
11:01:27 - 08-Jun-26 |
| Buy* | 2,438 | 0.155p | SI Trade |
11:01:27 - 08-Jun-26 |
| Buy* | 1,612 | 0.155p | SI Trade |
11:01:27 - 08-Jun-26 |
| Sell* | 714 | 0.14p | SI Trade |
11:01:27 - 08-Jun-26 |
| Sell* | 8,571 | 0.14p | SI Trade |
11:01:27 - 08-Jun-26 |
| Sell* | 2,830 | 0.14p | SI Trade |
11:01:27 - 08-Jun-26 |
| Buy* | 2,477 | 0.155p | SI Trade |
11:01:27 - 08-Jun-26 |
| Sell* | 714 | 0.14p | SI Trade |
11:01:27 - 08-Jun-26 |
| Buy* | 1,232 | 0.155p | SI Trade |
11:01:27 - 08-Jun-26 |
| Sell* | 5,192 | 0.14p | SI Trade |
11:01:27 - 08-Jun-26 |
| Sell* | 1,807 | 0.14p | SI Trade |
11:01:27 - 08-Jun-26 |
| Buy* | 6,451 | 0.155p | SI Trade |
11:01:27 - 08-Jun-26 |
| Buy* | 645 | 0.155p | SI Trade |
11:01:27 - 08-Jun-26 |
| Buy* | 1,290 | 0.155p | SI Trade |
11:01:27 - 08-Jun-26 |
| Buy* | 6,451 | 0.155p | SI Trade |
11:01:27 - 08-Jun-26 |
| Buy* | 748 | 0.155p | SI Trade |
11:01:27 - 08-Jun-26 |
| Buy* | 689,479 | 0.152p | Ordinary |
10:17:29 - 08-Jun-26 |
| Sell* | 750,000 | 0.144p | Ordinary |
10:02:31 - 08-Jun-26 |
| Buy* | 193,548 | 0.155p | Ordinary |
09:27:16 - 08-Jun-26 |
| Sell* | 209,000 | 0.144p | Ordinary |
09:03:03 - 08-Jun-26 |
| Buy* | 238 | 0.155p | Ordinary |
08:32:11 - 08-Jun-26 |
| Sell* | 1,000,000 | 0.1445p | Ordinary |
08:31:26 - 08-Jun-26 |
| Buy* | 433,333 | 0.155p | Ordinary |
16:22:35 - 05-Jun-26 |
| Buy* | 3 | 0.155p | Ordinary |
15:59:20 - 05-Jun-26 |
| Buy* | 5,000 | 0.153p | Ordinary |
15:58:23 - 05-Jun-26 |
| Buy* | 500,000 | 0.153p | Ordinary |
15:04:43 - 05-Jun-26 |
| Buy* | 500,000 | 0.153p | Ordinary |
14:46:12 - 05-Jun-26 |
| Buy* | 3,246,456 | 0.1538p | Ordinary |
14:31:31 - 05-Jun-26 |
| Buy* | 1,002 | 0.155p | SI Trade |
14:30:45 - 05-Jun-26 |
| Sell* | 714 | 0.14p | SI Trade |
14:30:45 - 05-Jun-26 |
| Sell* | 714 | 0.14p | SI Trade |
14:30:45 - 05-Jun-26 |
| Sell* | 714 | 0.14p | SI Trade |
14:30:45 - 05-Jun-26 |
| Buy* | 2,025 | 0.155p | SI Trade |
14:30:45 - 05-Jun-26 |
| Unknown* | 0 | 0.14p | SI Trade |
14:30:45 - 05-Jun-26 |
| Buy* | 3,373,682 | 0.148p | Ordinary |
14:30:34 - 05-Jun-26 |
| Buy* | 3,408,225 | 0.1465p | Ordinary |
14:30:17 - 05-Jun-26 |
| Sell* | 500,000 | 0.1435p | Ordinary |
14:26:34 - 05-Jun-26 |
| Sell* | 505,548 | 0.1435p | Ordinary |
13:55:49 - 05-Jun-26 |
| Buy* | 197,447 | 0.1465p | Ordinary |
13:52:10 - 05-Jun-26 |
| Buy* | 2,165,442 | 0.147p | Ordinary |
13:36:14 - 05-Jun-26 |
| Sell* | 1,000,000 | 0.1433p | Ordinary |
13:07:39 - 05-Jun-26 |
| Buy* | 193,197 | 0.147p | Ordinary |
11:39:09 - 05-Jun-26 |
| Sell* | 129,873 | 0.14p | Ordinary |
11:39:08 - 05-Jun-26 |
| Buy* | 2,051,195 | 0.1465p | Ordinary |
11:23:11 - 05-Jun-26 |
| Buy* | 50,000 | 0.147p | Ordinary |
11:19:33 - 05-Jun-26 |
| Buy* | 333,676 | 0.147p | Ordinary |
10:48:36 - 05-Jun-26 |
| Sell* | 352,112 | 0.141p | Ordinary |
10:36:19 - 05-Jun-26 |
| Sell* | 1,000,000 | 0.143p | Ordinary |
10:14:34 - 05-Jun-26 |
| Sell* | 1,538 | 0.14p | SI Trade |
10:12:59 - 05-Jun-26 |
| Sell* | 63,200 | 0.14p | SI Trade |
10:12:59 - 05-Jun-26 |
| Buy* | 2,666 | 0.15p | SI Trade |
10:12:59 - 05-Jun-26 |
| Buy* | 52,461 | 0.15p | SI Trade |
10:12:59 - 05-Jun-26 |
| Sell* | 8,860 | 0.14p | SI Trade |
10:12:59 - 05-Jun-26 |
| Buy* | 1,000 | 0.15p | SI Trade |
10:12:59 - 05-Jun-26 |
| Buy* | 5,000 | 0.15p | SI Trade |
10:12:59 - 05-Jun-26 |
| Sell* | 500,000 | 0.143p | Ordinary |
10:12:57 - 05-Jun-26 |
| Buy* | 400,000 | 0.1475p | Ordinary |
09:46:36 - 05-Jun-26 |
| Buy* | 50,441 | 0.15p | Ordinary |
09:41:08 - 05-Jun-26 |
| Sell* | 280 | 0.14p | SI Trade |
09:41:07 - 05-Jun-26 |
| Buy* | 2,266 | 0.15p | SI Trade |
09:41:07 - 05-Jun-26 |
| Buy* | 10,000 | 0.15p | SI Trade |
09:41:07 - 05-Jun-26 |
| Buy* | 60,849 | 0.15p | SI Trade |
09:41:07 - 05-Jun-26 |
| Buy* | 2,100 | 0.15p | SI Trade |
09:41:07 - 05-Jun-26 |
| Buy* | 900 | 0.15p | SI Trade |
09:41:07 - 05-Jun-26 |
| Buy* | 2,993 | 0.15p | SI Trade |
09:41:07 - 05-Jun-26 |
| Buy* | 1,886 | 0.15p | SI Trade |
09:41:07 - 05-Jun-26 |
| Buy* | 9,493 | 0.15p | SI Trade |
09:41:07 - 05-Jun-26 |
| Buy* | 1,000 | 0.15p | SI Trade |
09:41:07 - 05-Jun-26 |
| Sell* | 7,142 | 0.14p | SI Trade |
09:41:07 - 05-Jun-26 |
| Buy* | 68,815 | 0.15p | SI Trade |
09:41:07 - 05-Jun-26 |
| Buy* | 7,573 | 0.15p | SI Trade |
09:41:07 - 05-Jun-26 |
| Sell* | 1,695 | 0.14p | SI Trade |
09:41:07 - 05-Jun-26 |
| Buy* | 1,000 | 0.15p | SI Trade |
09:41:07 - 05-Jun-26 |
| Sell* | 1,071 | 0.14p | SI Trade |
09:41:07 - 05-Jun-26 |
| Sell* | 3,742 | 0.14p | SI Trade |
09:41:07 - 05-Jun-26 |
| Sell* | 25,000 | 0.14p | SI Trade |
09:41:07 - 05-Jun-26 |
| Buy* | 6,666 | 0.15p | SI Trade |
09:41:07 - 05-Jun-26 |
| Sell* | 107,142 | 0.14p | SI Trade |
09:41:07 - 05-Jun-26 |
| Sell* | 25,392 | 0.14p | SI Trade |
09:41:07 - 05-Jun-26 |
| Sell* | 4,078 | 0.14p | SI Trade |
09:41:07 - 05-Jun-26 |
| Sell* | 3,555,973 | 0.146p | Ordinary |
09:40:56 - 05-Jun-26 |
| Sell* | 3,590,370 | 0.1479p | Ordinary |
09:39:56 - 05-Jun-26 |
| Buy* | 407,287 | 0.1537p | Ordinary |
09:36:29 - 05-Jun-26 |
| Sell* | 907,038 | 0.14755p | Ordinary |
08:47:09 - 05-Jun-26 |
| Buy* | 6,250 | 0.16p | Ordinary |
08:38:10 - 05-Jun-26 |
| Buy* | 62 | 0.16p | Ordinary |
08:32:45 - 05-Jun-26 |
| Sell* | 23,231 | 0.14755p | Ordinary |
08:00:28 - 05-Jun-26 |
| Sell* | 1,233,472 | 0.148p | Uncrossing Trade |
16:35:21 - 04-Jun-26 |
| Buy* | 1,243 | 0.16p | Ordinary |
16:17:46 - 04-Jun-26 |
| Buy* | 950,596 | 0.154p | Ordinary |
16:16:34 - 04-Jun-26 |
| Buy* | 319,483 | 0.154p | Ordinary |
14:58:25 - 04-Jun-26 |
| Sell* | 378,049 | 0.14755p | Ordinary |
12:29:18 - 04-Jun-26 |
| Sell* | 3,517,605 | 0.144p | Ordinary |
11:14:30 - 04-Jun-26 |
| Buy* | 62,503 | 0.155p | Ordinary |
11:13:59 - 04-Jun-26 |
| Sell* | 2,000,000 | 0.1465p | Uncrossing Trade |
11:00:03 - 04-Jun-26 |
| Buy* | 94,940 | 0.157p | Ordinary |
10:49:54 - 04-Jun-26 |
| Buy* | 1,500,000 | 0.156p | Ordinary |
10:36:45 - 04-Jun-26 |
| Sell* | 14,625 | 0.15p | SI Trade |
09:55:04 - 04-Jun-26 |
| Sell* | 21,561 | 0.15p | SI Trade |
09:55:04 - 04-Jun-26 |
| Sell* | 10,714 | 0.15p | SI Trade |
09:55:04 - 04-Jun-26 |
| Sell* | 3,333 | 0.15p | SI Trade |
09:55:04 - 04-Jun-26 |
| Sell* | 206 | 0.15p | SI Trade |
09:55:04 - 04-Jun-26 |
| Buy* | 2,000,000 | 0.15p | Ordinary |
09:54:58 - 04-Jun-26 |
| Buy* | 3,500,000 | 0.15p | Ordinary |
09:53:14 - 04-Jun-26 |
| Buy* | 33,333 | 0.15p | Ordinary |
09:48:58 - 04-Jun-26 |
| Buy* | 680 | 0.15p | SI Trade |
09:40:03 - 04-Jun-26 |
| Buy* | 13,806 | 0.15p | SI Trade |
09:40:03 - 04-Jun-26 |
| Buy* | 3,333 | 0.15p | SI Trade |
09:40:03 - 04-Jun-26 |
| Buy* | 4,000 | 0.15p | SI Trade |
09:40:03 - 04-Jun-26 |
| Buy* | 50,441 | 0.15p | Ordinary |
09:40:03 - 04-Jun-26 |
| Sell* | 835 | 0.14p | SI Trade |
09:40:03 - 04-Jun-26 |
| Sell* | 19,231 | 0.14p | SI Trade |
09:40:03 - 04-Jun-26 |
| Sell* | 1,771 | 0.14p | SI Trade |
09:40:03 - 04-Jun-26 |
| Buy* | 54,066 | 0.15p | SI Trade |
09:40:03 - 04-Jun-26 |
| Buy* | 16,000 | 0.15p | SI Trade |
09:40:03 - 04-Jun-26 |
| Buy* | 3,125 | 0.15p | SI Trade |
09:40:03 - 04-Jun-26 |
| Sell* | 3,125 | 0.14p | SI Trade |
09:40:03 - 04-Jun-26 |
| Buy* | 10,294 | 0.15p | SI Trade |
09:40:03 - 04-Jun-26 |
| Buy* | 5,174 | 0.15p | SI Trade |
09:40:03 - 04-Jun-26 |
| Buy* | 3,333 | 0.15p | SI Trade |
09:40:03 - 04-Jun-26 |
| Sell* | 50,000 | 0.14p | SI Trade |
09:40:03 - 04-Jun-26 |
| Buy* | 1,771 | 0.15p | SI Trade |
09:40:03 - 04-Jun-26 |
| Buy* | 666 | 0.15p | SI Trade |
09:40:03 - 04-Jun-26 |
| Buy* | 686 | 0.15p | SI Trade |
09:40:03 - 04-Jun-26 |
| Sell* | 4,049 | 0.14p | SI Trade |
09:40:03 - 04-Jun-26 |
| Buy* | 666 | 0.15p | SI Trade |
09:40:03 - 04-Jun-26 |
| Buy* | 3,333 | 0.15p | SI Trade |
09:40:03 - 04-Jun-26 |
| Buy* | 1,198 | 0.15p | SI Trade |
09:40:03 - 04-Jun-26 |
| Buy* | 6,666 | 0.15p | SI Trade |
09:40:03 - 04-Jun-26 |
| Sell* | 329,773 | 0.1445p | Ordinary |
09:30:43 - 04-Jun-26 |
| Buy* | 509,379 | 0.1498p | Ordinary |
09:10:22 - 04-Jun-26 |
| Buy* | 330,440 | 0.1498p | Ordinary |
08:41:44 - 04-Jun-26 |
| Buy* | 1,333 | 0.15p | Ordinary |
08:37:10 - 04-Jun-26 |
| Buy* | 16,666 | 0.15p | Ordinary |
08:34:06 - 04-Jun-26 |
| Buy* | 1,751,528 | 0.1465p | Suspected BUY Trade |
16:35:10 - 03-Jun-26 |
| Buy* | 1,462,462 | 0.147p | Ordinary |
16:11:15 - 03-Jun-26 |
| Buy* | 8,148,483 | 0.1472p | Ordinary |
16:08:38 - 03-Jun-26 |
| Buy* | 1,000,000 | 0.1455p | Ordinary |
16:08:30 - 03-Jun-26 |
| Sell* | 799,924 | 0.144p | Ordinary |
15:57:38 - 03-Jun-26 |
| Sell* | 430,000 | 0.14p | Ordinary |
14:42:54 - 03-Jun-26 |
| Buy* | 6,666 | 0.15p | Ordinary |
14:41:51 - 03-Jun-26 |
| Buy* | 50,000 | 0.1459p | Ordinary |
14:35:19 - 03-Jun-26 |
| Sell* | 500,000 | 0.144p | Ordinary |
14:26:23 - 03-Jun-26 |
| Sell* | 400,000 | 0.144p | Ordinary |
14:19:59 - 03-Jun-26 |
| Sell* | 1,701,558 | 0.1445p | Ordinary |
14:15:29 - 03-Jun-26 |
| Sell* | 1,183,431 | 0.1445p | Ordinary |
14:05:07 - 03-Jun-26 |
| Buy* | 1,000,000 | 0.146p | Ordinary |
13:57:12 - 03-Jun-26 |
| Buy* | 1,362,464 | 0.1465p | Ordinary |
13:55:50 - 03-Jun-26 |
| Buy* | 224,255 | 0.15p | Ordinary |
13:47:38 - 03-Jun-26 |
| Buy* | 5,000,000 | 0.147p | Ordinary |
13:42:22 - 03-Jun-26 |
| Buy* | 340,136 | 0.147p | Ordinary |
13:41:16 - 03-Jun-26 |
| Sell* | 1,360,029 | 0.144p | Ordinary |
12:36:35 - 03-Jun-26 |
| Buy* | 1,000,000 | 0.148p | Ordinary |
10:47:40 - 03-Jun-26 |
| Buy* | 30,949 | 0.148p | Ordinary |
10:26:34 - 03-Jun-26 |
| Buy* | 364,864 | 0.148p | Ordinary |
10:09:14 - 03-Jun-26 |
| Sell* | 129,347 | 0.1415p | Ordinary |
10:06:49 - 03-Jun-26 |
| Buy* | 2,666 | 0.15p | Ordinary |
09:32:01 - 03-Jun-26 |
| Buy* | 61,520 | 0.148p | Ordinary |
09:16:57 - 03-Jun-26 |
| Buy* | 3,333 | 0.15p | SI Trade |
08:40:02 - 03-Jun-26 |
| Buy* | 12,466 | 0.15p | SI Trade |
08:40:02 - 03-Jun-26 |
| Buy* | 833 | 0.15p | SI Trade |
08:40:02 - 03-Jun-26 |
| Buy* | 1,186 | 0.15p | SI Trade |
08:40:02 - 03-Jun-26 |
| Buy* | 45,019 | 0.15p | SI Trade |
08:40:02 - 03-Jun-26 |
| Buy* | 3,333 | 0.15p | SI Trade |
08:40:02 - 03-Jun-26 |
| Buy* | 49,791 | 0.15p | Ordinary |
08:40:02 - 03-Jun-26 |
| Buy* | 1,393 | 0.15p | SI Trade |
08:40:02 - 03-Jun-26 |
| Buy* | 1,360 | 0.15p | SI Trade |
08:40:02 - 03-Jun-26 |
| Buy* | 5,000 | 0.15p | SI Trade |
08:40:02 - 03-Jun-26 |
| Buy* | 9,360 | 0.15p | SI Trade |
08:40:02 - 03-Jun-26 |
| Buy* | 1,760 | 0.15p | SI Trade |
08:40:02 - 03-Jun-26 |
| Buy* | 16,666 | 0.15p | SI Trade |
08:40:02 - 03-Jun-26 |
| Buy* | 6,357 | 0.15p | SI Trade |
08:40:02 - 03-Jun-26 |
| Sell* | 44,915 | 0.14p | SI Trade |
08:40:02 - 03-Jun-26 |
| Buy* | 1,333 | 0.15p | SI Trade |
08:40:02 - 03-Jun-26 |
| Sell* | 8,776 | 0.14p | SI Trade |
08:40:02 - 03-Jun-26 |
| Buy* | 60 | 0.15p | SI Trade |
08:40:02 - 03-Jun-26 |
| Sell* | 1,562 | 0.14p | SI Trade |
08:40:02 - 03-Jun-26 |
| Buy* | 2,000 | 0.15p | SI Trade |
08:40:02 - 03-Jun-26 |
| Buy* | 4,453 | 0.15p | SI Trade |
08:40:02 - 03-Jun-26 |
| Buy* | 1,126 | 0.15p | SI Trade |
08:40:02 - 03-Jun-26 |
| Buy* | 9,493 | 0.15p | SI Trade |
08:40:02 - 03-Jun-26 |
| Sell* | 20,215 | 0.14p | SI Trade |
08:40:02 - 03-Jun-26 |
| Sell* | 2,407 | 0.14p | SI Trade |
08:40:02 - 03-Jun-26 |
| Buy* | 331,543 | 0.149p | Ordinary |
08:39:41 - 03-Jun-26 |
| Sell* | 10,000 | 0.14p | Ordinary |
08:20:32 - 03-Jun-26 |
| Buy* | 329,358 | 0.1497p | Ordinary |
08:05:44 - 03-Jun-26 |
| Buy* | 329,773 | 0.1498p | Ordinary |
15:58:11 - 02-Jun-26 |
| Sell* | 1,834,322 | 0.144p | Ordinary |
15:54:01 - 02-Jun-26 |
| Sell* | 689,618 | 0.1433p | Ordinary |
14:50:08 - 02-Jun-26 |
| Buy* | 502,046 | 0.149p | Ordinary |
13:51:39 - 02-Jun-26 |
| Buy* | 10,000 | 0.15p | Ordinary |
13:15:04 - 02-Jun-26 |