Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockfire Resources (ROCK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,717,984 0.1468p Ordinary
 16:29:51 - 05-Nov-26
Buy* 2,722,104 0.1468p Ordinary
 16:28:03 - 05-Nov-26
Buy* 167,295 0.1468p Ordinary
 16:27:12 - 05-Nov-26
Buy* 185,000 0.1468p Ordinary
 16:22:04 - 05-Nov-26
Buy* 750,000 0.1468p Ordinary
 16:21:13 - 05-Nov-26
Sell* 3,743 0.14p SI Trade
 16:09:32 - 05-Nov-26
Buy* 2,000 0.15p SI Trade
 16:09:32 - 05-Nov-26
Buy* 5,000 0.15p SI Trade
 16:09:32 - 05-Nov-26
Sell* 2,200,000 0.143p Ordinary
 16:09:24 - 05-Nov-26
Sell* 7,317,752 0.144p Ordinary
 16:07:41 - 05-Nov-26
Sell* 145,017 0.1428p Ordinary
 16:07:21 - 05-Nov-26
Buy* 3 0.15p Ordinary
 16:03:48 - 05-Nov-26
Buy* 3 0.15p Ordinary
 15:55:39 - 05-Nov-26
Buy* 75,000 0.1472p Ordinary
 15:54:30 - 05-Nov-26
Buy* 1,000,000 0.1478p Ordinary
 15:51:44 - 05-Nov-26
Sell* 1,000,000 0.144p Ordinary
 15:41:33 - 05-Nov-26
Buy* 3 0.15p Ordinary
 15:36:37 - 05-Nov-26
Buy* 2,500 0.16p SI Trade
 15:25:29 - 05-Nov-26
Sell* 74,030 0.14p SI Trade
 15:25:29 - 05-Nov-26
Sell* 596,000 0.15p Ordinary
 15:11:40 - 05-Nov-26
Sell* 475,000 0.1453p Ordinary
 15:05:05 - 05-Nov-26
Sell* 2,714,543 0.1475p Ordinary
 15:04:57 - 05-Nov-26
Buy* 359,999 0.153p Ordinary
 14:58:31 - 05-Nov-26
Buy* 324,189 0.153p Ordinary
 14:56:33 - 05-Nov-26
Buy* 644,477 0.153p Ordinary
 14:56:22 - 05-Nov-26
Buy* 3 0.16p Ordinary
 14:54:33 - 05-Nov-26
Buy* 3 0.16p Ordinary
 14:50:20 - 05-Nov-26
Buy* 195,000 0.1535p Ordinary
 14:35:33 - 05-Nov-26
Sell* 1,000,000 0.1475p Ordinary
 14:30:54 - 05-Nov-26
Unknown* 25,000,000 0.1465p Ordinary
 14:28:50 - 05-Nov-26
Buy* 500,000 0.1505p Ordinary
 14:18:29 - 05-Nov-26
Buy* 1,000,000 0.1505p Ordinary
 14:10:52 - 05-Nov-26
Unknown* -2,500,000 0.15p Ordinary
Correction
 14:10:16 - 05-Nov-26
Sell* 2,500,000 0.15p Ordinary
 14:10:16 - 05-Nov-26
Buy* 5,044,951 0.1535p Ordinary
 14:09:59 - 05-Nov-26
Buy* 4,664,824 0.1535p Ordinary
 14:09:51 - 05-Nov-26
Buy* 1,000,000 0.1525p Ordinary
 14:08:44 - 05-Nov-26
Buy* 2,000,000 0.15p Ordinary
 14:03:47 - 05-Nov-26
Buy* 3 0.15p Ordinary
 14:03:29 - 05-Nov-26
Buy* 2,000,000 0.15p Ordinary
 14:03:14 - 05-Nov-26
Buy* 1,000,000 0.15p Ordinary
 14:02:09 - 05-Nov-26
Buy* 2,000,000 0.15p Ordinary
 14:02:07 - 05-Nov-26
Buy* 1,000,000 0.1495p Ordinary
 14:01:15 - 05-Nov-26
Buy* 3,366,610 0.1484p Ordinary
 13:46:35 - 05-Nov-26
Buy* 6,731,346 0.1485p Ordinary
 13:45:15 - 05-Nov-26
Buy* 509,531 0.1485p Ordinary
 13:40:27 - 05-Nov-26
Buy* 1,700,000 0.1485p Ordinary
 13:38:54 - 05-Nov-26
Sell* 5,453,056 0.1435p Ordinary
 13:35:44 - 05-Nov-26
Sell* 100,111 0.1435p Ordinary
 13:31:08 - 05-Nov-26
Buy* 3 0.15p Ordinary
 13:29:27 - 05-Nov-26
Sell* 350,000 0.14p Ordinary
 13:27:31 - 05-Nov-26
Buy* 16,775,052 0.149p Ordinary
 13:26:54 - 05-Nov-26
Buy* 3 0.15p Ordinary
 13:26:25 - 05-Nov-26
Buy* 3 0.15p Ordinary
 13:23:05 - 05-Nov-26
Buy* 6,524,575 0.146p Ordinary
 13:23:00 - 05-Nov-26
Buy* 3 0.15p Ordinary
 13:19:46 - 05-Nov-26
Buy* 3 0.15p Ordinary
 13:15:43 - 05-Nov-26
Sell* 1,385,531 0.1437p Ordinary
 13:12:34 - 05-Nov-26
Sell* 2,800,000 0.142p Ordinary
 13:07:54 - 05-Nov-26
Sell* 2,566,069 0.142p Ordinary
 13:05:20 - 05-Nov-26
Sell* 32,034 0.14p SI Trade
 13:02:58 - 05-Nov-26
Buy* 17,305 0.15p SI Trade
 13:02:58 - 05-Nov-26
Buy* 6,913 0.15p SI Trade
 13:02:58 - 05-Nov-26
Buy* 6,666 0.15p SI Trade
 13:02:58 - 05-Nov-26
Buy* 7,500,000 0.1439p Ordinary
 13:02:25 - 05-Nov-26
Buy* 3 0.15p Ordinary
 12:53:43 - 05-Nov-26
Buy* 3 0.15p Ordinary
 12:47:06 - 05-Nov-26
Buy* 3 0.15p Ordinary
 12:36:07 - 05-Nov-26
Buy* 3 0.15p Ordinary
 12:32:02 - 05-Nov-26
Sell* 10,000 0.142p Ordinary
 12:28:46 - 05-Nov-26
Buy* 3 0.15p Ordinary
 12:22:09 - 05-Nov-26
Sell* 5,000,000 0.141p Ordinary
 12:15:49 - 05-Nov-26
Sell* 206,751 0.141p Ordinary
 11:53:27 - 05-Nov-26
Sell* 1,500,000 0.1383p Ordinary
 11:51:52 - 05-Nov-26
Buy* 3 0.15p Ordinary
 11:47:21 - 05-Nov-26
Buy* 3 0.15p Ordinary
 11:24:07 - 05-Nov-26
Sell* 138,035 0.142p Ordinary
 11:10:09 - 05-Nov-26
Sell* 250,000 0.1378p Ordinary
 10:50:26 - 05-Nov-26
Sell* 165,457 0.142p Ordinary
 10:27:47 - 05-Nov-26
Sell* 250,000 0.135p Ordinary
 10:21:40 - 05-Nov-26
Buy* 3 0.15p Ordinary
 10:15:47 - 05-Nov-26
Sell* 250,000 0.135p Ordinary
 10:13:45 - 05-Nov-26
Sell* 221,830 0.142p Ordinary
 09:52:42 - 05-Nov-26
Buy* 3 0.15p Ordinary
 09:47:27 - 05-Nov-26
Sell* 2,500,000 0.141p Ordinary
 09:40:12 - 05-Nov-26
Sell* 1,500,000 0.141p Ordinary
 09:40:06 - 05-Nov-26
Sell* 296,667 0.137p Ordinary
 09:39:54 - 05-Nov-26
Sell* 513,862 0.137p Ordinary
 09:39:52 - 05-Nov-26
Sell* 3 0.135p Ordinary
 09:38:58 - 05-Nov-26
Sell* 1,300,000 0.141p Ordinary
 09:38:00 - 05-Nov-26
Sell* 1,058,900 0.141p Ordinary
 09:34:52 - 05-Nov-26
Sell* 4,353,421 0.138p Ordinary
 09:32:59 - 05-Nov-26
Buy* 6,666 0.15p SI Trade
 09:32:50 - 05-Nov-26
Buy* 3 0.15p Ordinary
 09:26:51 - 05-Nov-26
Buy* 3 0.15p Ordinary
 09:18:07 - 05-Nov-26
Sell* 2,534,321 0.141p Ordinary
 09:17:50 - 05-Nov-26
Sell* 10,250,000 0.1423p Ordinary
 09:13:53 - 05-Nov-26
Sell* 3,756,074 0.1423p Ordinary
 09:13:44 - 05-Nov-26
Sell* 2,200,000 0.145p Negotiated Trade
 09:11:24 - 05-Nov-26
Buy* 250,000 0.1443p Ordinary
 09:10:13 - 05-Nov-26
Buy* 589,400 0.1443p Ordinary
 09:09:49 - 05-Nov-26
Buy* 12,868 0.145p SI Trade
 09:09:18 - 05-Nov-26
Buy* 4,869,230 0.143p Ordinary
 09:08:57 - 05-Nov-26
Buy* 13,986 0.143p Ordinary
 09:06:03 - 05-Nov-26
Sell* 3,903 0.1388p Ordinary
 09:02:30 - 05-Nov-26
Buy* 3 0.145p Ordinary
 08:56:46 - 05-Nov-26
Buy* 983,524 0.143p Ordinary
 08:52:34 - 05-Nov-26
Buy* 13,793 0.145p SI Trade
 08:50:46 - 05-Nov-26
Buy* 18,862 0.145p SI Trade
 08:50:46 - 05-Nov-26
Buy* 2,000,000 0.14p Ordinary
 08:50:33 - 05-Nov-26
Buy* 700,000 0.14p Ordinary
 08:47:58 - 05-Nov-26
Buy* 5,000,000 0.14p Ordinary
 08:44:51 - 05-Nov-26
Sell* 4,466 0.135p Ordinary
 08:44:17 - 05-Nov-26
Buy* 495,714 0.14p Ordinary
 08:41:04 - 05-Nov-26
Buy* 3 0.14p Ordinary
 08:38:04 - 05-Nov-26
Buy* 4,542,529 0.138p Ordinary
 08:35:51 - 05-Nov-26
Buy* 3 0.14p Ordinary
 08:32:18 - 05-Nov-26
Sell* 7,276,717 0.1375p Ordinary
 08:28:22 - 05-Nov-26
Sell* 76,070 0.135p SI Trade
 08:25:23 - 05-Nov-26
Buy* 29,285 0.14p SI Trade
 08:25:23 - 05-Nov-26
Buy* 4,135 0.14p SI Trade
 08:25:23 - 05-Nov-26
Buy* 1,574 0.14p SI Trade
 08:25:23 - 05-Nov-26
Buy* 71,428 0.14p SI Trade
 08:25:23 - 05-Nov-26
Sell* 1,237 0.135p SI Trade
 08:25:23 - 05-Nov-26
Buy* 2,857 0.14p SI Trade
 08:25:23 - 05-Nov-26
Buy* 7,000,000 0.14p Ordinary
 08:25:01 - 05-Nov-26
Buy* 3,564,646 0.14p Ordinary
 08:18:24 - 05-Nov-26
Buy* 4,756,074 0.14p Ordinary
 08:17:40 - 05-Nov-26
Buy* 2,000,000 0.139p Ordinary
 08:12:49 - 05-Nov-26
Buy* 3,623,188 0.138p Ordinary
 08:11:28 - 05-Nov-26
Unknown* 577,777 0.135p Ordinary
 08:05:16 - 05-Nov-26
Buy* 350,036 0.138p Ordinary
 08:00:35 - 05-Nov-26
Buy* 1,100,000 0.138p Ordinary
 08:00:05 - 05-Nov-26
Unknown* 2,000,000 0.135p Ordinary
 16:38:44 - 04-Nov-26
Sell* 3 0.13p Ordinary
 16:26:50 - 04-Nov-26
Buy* 3 0.14p Ordinary
 16:22:49 - 04-Nov-26
Buy* 3 0.14p Ordinary
 16:05:10 - 04-Nov-26
Buy* 71,428 0.14p Ordinary
 16:02:05 - 04-Nov-26
Buy* 142 0.14p Ordinary
 16:01:45 - 04-Nov-26
Buy* 1,077,817 0.1388p Ordinary
 15:59:53 - 04-Nov-26
Buy* 3 0.14p Ordinary
 15:56:49 - 04-Nov-26
Buy* 5,453,056 0.1374p Ordinary
 15:56:40 - 04-Nov-26
Buy* 3,593,528 0.139p Ordinary
 15:56:10 - 04-Nov-26
Buy* 3 0.14p Ordinary
 15:54:01 - 04-Nov-26
Buy* 2,130,000 0.139p Ordinary
 15:53:14 - 04-Nov-26
Buy* 1,500,000 0.1348p Ordinary
 15:48:31 - 04-Nov-26
Buy* 1,000,000 0.1333p Ordinary
 15:47:49 - 04-Nov-26
Buy* 2,000,000 0.135p Ordinary
 15:47:46 - 04-Nov-26
Buy* 1,000,000 0.135p Ordinary
 15:43:59 - 04-Nov-26
Buy* 360,177 0.135p Ordinary
 15:42:16 - 04-Nov-26
Buy* 740 0.135p SI Trade
 15:42:16 - 04-Nov-26
Buy* 3 0.14p Ordinary
 15:41:18 - 04-Nov-26
Buy* 3 0.14p Ordinary
 15:37:16 - 04-Nov-26
Sell* 3,706,630 0.135p Ordinary
 15:24:23 - 04-Nov-26
Sell* 1,850,148 0.1355p Ordinary
 15:22:09 - 04-Nov-26
Sell* 3,673,478 0.1363p Ordinary
 15:21:15 - 04-Nov-26
Sell* 14,001 0.135p SI Trade
 15:20:57 - 04-Nov-26
Buy* 20,703 0.145p SI Trade
 15:20:57 - 04-Nov-26
Sell* 4,687 0.135p SI Trade
 15:20:57 - 04-Nov-26
Buy* 31,034 0.145p SI Trade
 15:20:57 - 04-Nov-26
Buy* 6,896 0.145p SI Trade
 15:20:57 - 04-Nov-26
Sell* 7,399,372 0.1352p Ordinary
 15:20:27 - 04-Nov-26
Sell* 250,000 0.1358p Ordinary
 15:00:30 - 04-Nov-26
Buy* 3 0.145p Ordinary
 14:54:34 - 04-Nov-26
Buy* 3 0.145p Ordinary
 14:51:06 - 04-Nov-26
Sell* 3,997,317 0.136p Ordinary
 14:48:54 - 04-Nov-26
Sell* 10,000,000 0.1364p Ordinary
 14:43:11 - 04-Nov-26
Buy* 3 0.145p Ordinary
 14:40:37 - 04-Nov-26
Buy* 1,500,000 0.1418p Ordinary
 14:31:13 - 04-Nov-26
Sell* 1,000,000 0.1375p Ordinary
 14:29:47 - 04-Nov-26
Buy* 3 0.145p Ordinary
 14:22:09 - 04-Nov-26
Buy* 445,698 0.1418p Ordinary
 14:19:36 - 04-Nov-26
Sell* 8,711,231 0.1372p Ordinary
 14:19:16 - 04-Nov-26
Sell* 219,302 0.1372p Ordinary
 14:09:51 - 04-Nov-26
Buy* 3 0.145p Ordinary
 14:04:24 - 04-Nov-26
Sell* 1,115,100 0.1383p Ordinary
 13:42:56 - 04-Nov-26
Buy* 3 0.145p Ordinary
 13:34:40 - 04-Nov-26
Buy* 3 0.145p Ordinary
 13:26:08 - 04-Nov-26
Buy* 3 0.145p Ordinary
 13:22:37 - 04-Nov-26
Buy* 3 0.145p Ordinary
 13:16:51 - 04-Nov-26
Buy* 1,044,699 0.1432p Ordinary
 13:12:15 - 04-Nov-26
Buy* 3 0.145p Ordinary
 13:09:43 - 04-Nov-26
Buy* 250,000 0.1432p Ordinary
 13:06:17 - 04-Nov-26
Buy* 3 0.145p Ordinary
 13:04:22 - 04-Nov-26
Buy* 3 0.145p Ordinary
 12:59:53 - 04-Nov-26
Buy* 3 0.145p Ordinary
 12:46:37 - 04-Nov-26
Buy* 5,000 0.1432p Ordinary
 12:42:41 - 04-Nov-26
Sell* 10,878,809 0.1418p Ordinary
 12:30:37 - 04-Nov-26
Buy* 3 0.145p Ordinary
 12:28:26 - 04-Nov-26
Buy* 1,000 0.145p SI Trade
 12:12:00 - 04-Nov-26
Buy* 3,448 0.145p SI Trade
 12:12:00 - 04-Nov-26
Buy* 1,200,000 0.1435p Ordinary
 12:11:20 - 04-Nov-26
Buy* 3 0.145p Ordinary
 12:10:18 - 04-Nov-26
Buy* 4,372,666 0.1425p Ordinary
 11:53:04 - 04-Nov-26
Buy* 719,298 0.1425p Ordinary
 11:34:45 - 04-Nov-26
Buy* 24 0.145p Ordinary
 11:23:12 - 04-Nov-26
Buy* 3 0.145p Ordinary
 11:12:08 - 04-Nov-26
Buy* 1,267,173 0.1415p Ordinary
 11:09:46 - 04-Nov-26
Buy* 3 0.145p Ordinary
 11:08:17 - 04-Nov-26
Buy* 10,074,460 0.1425p Ordinary
 10:59:32 - 04-Nov-26
FTSE 100 Latest
Value10,782.66
Change-46.55