| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 104,265 | 0.14p | Ordinary |
13:53:46 - 30-Jun-26 |
| Sell* | 135,161 | 0.12p | Ordinary |
13:52:03 - 30-Jun-26 |
| Buy* | 1,750,000 | 0.1316p | Ordinary |
11:30:29 - 30-Jun-26 |
| Buy* | 763,358 | 0.131p | Ordinary |
11:16:13 - 30-Jun-26 |
| Buy* | 128,571 | 0.14p | Ordinary |
09:33:15 - 30-Jun-26 |
| Buy* | 5,303,030 | 0.132p | Ordinary |
09:26:04 - 30-Jun-26 |
| Sell* | 258,471 | 0.1241p | Ordinary |
09:02:36 - 30-Jun-26 |
| Buy* | 50,000 | 0.132p | Ordinary |
08:52:39 - 30-Jun-26 |
| Buy* | 300,007 | 0.132p | Ordinary |
08:50:43 - 30-Jun-26 |
| Buy* | 3,214 | 0.14p | Ordinary |
08:36:06 - 30-Jun-26 |
| Sell* | 25,500 | 0.12p | Ordinary |
08:35:08 - 30-Jun-26 |
| Buy* | 250 | 0.132p | Ordinary |
08:10:06 - 30-Jun-26 |
| Sell* | 1,210,007 | 0.124p | Ordinary |
08:04:28 - 30-Jun-26 |
| Buy* | 128,571 | 0.14p | Ordinary |
08:00:00 - 30-Jun-26 |
| Buy* | 752,310 | 0.132p | Ordinary |
16:28:50 - 29-Jun-26 |
| Buy* | 3,754,172 | 0.133p | Ordinary |
16:24:56 - 29-Jun-26 |
| Sell* | 1,000,000 | 0.1235p | Ordinary |
16:16:53 - 29-Jun-26 |
| Sell* | 1,000,000 | 0.1235p | Ordinary |
16:07:34 - 29-Jun-26 |
| Buy* | 50,000 | 0.1315p | Ordinary |
16:05:39 - 29-Jun-26 |
| Sell* | 557,338 | 0.1235p | Ordinary |
15:42:22 - 29-Jun-26 |
| Buy* | 190,113 | 0.1315p | Ordinary |
15:01:38 - 29-Jun-26 |
| Sell* | 32,752 | 0.12p | SI Trade |
14:48:11 - 29-Jun-26 |
| Sell* | 2,999 | 0.12p | SI Trade |
14:48:11 - 29-Jun-26 |
| Sell* | 3,000,000 | 0.1265p | Ordinary |
14:47:26 - 29-Jun-26 |
| Buy* | 367,144 | 0.1336p | Ordinary |
14:32:34 - 29-Jun-26 |
| Sell* | 16,666 | 0.12p | Ordinary |
14:13:08 - 29-Jun-26 |
| Sell* | 500,000 | 0.1265p | Ordinary |
14:11:57 - 29-Jun-26 |
| Buy* | 1,971 | 0.14p | SI Trade |
13:56:53 - 29-Jun-26 |
| Sell* | 800,000 | 0.1304p | Ordinary |
13:53:11 - 29-Jun-26 |
| Buy* | 51,670 | 0.14p | Ordinary |
13:50:37 - 29-Jun-26 |
| Buy* | 7,142 | 0.14p | SI Trade |
13:50:37 - 29-Jun-26 |
| Buy* | 21,714 | 0.14p | SI Trade |
13:50:37 - 29-Jun-26 |
| Buy* | 8,712 | 0.14p | SI Trade |
13:50:37 - 29-Jun-26 |
| Buy* | 42 | 0.14p | SI Trade |
13:50:37 - 29-Jun-26 |
| Buy* | 1,135 | 0.14p | SI Trade |
13:50:37 - 29-Jun-26 |
| Buy* | 2,142 | 0.14p | SI Trade |
13:50:37 - 29-Jun-26 |
| Buy* | 1,428 | 0.14p | SI Trade |
13:50:37 - 29-Jun-26 |
| Buy* | 1,728 | 0.14p | SI Trade |
13:50:37 - 29-Jun-26 |
| Buy* | 7,621 | 0.14p | SI Trade |
13:50:37 - 29-Jun-26 |
| Sell* | 2,500,000 | 0.13p | Ordinary |
13:50:30 - 29-Jun-26 |
| Sell* | 2,000,000 | 0.13p | Ordinary |
13:50:26 - 29-Jun-26 |
| Buy* | 51,670 | 0.14p | Ordinary |
13:50:23 - 29-Jun-26 |
| Sell* | 5,000,000 | 0.13p | Ordinary |
13:47:52 - 29-Jun-26 |
| Sell* | 5,000,000 | 0.1305p | Ordinary |
13:46:13 - 29-Jun-26 |
| Sell* | 1,000,000 | 0.1306p | Ordinary |
13:33:25 - 29-Jun-26 |
| Buy* | 286,235 | 0.138p | Ordinary |
12:51:37 - 29-Jun-26 |
| Buy* | 229,677 | 0.1363p | Ordinary |
12:07:29 - 29-Jun-26 |
| Buy* | 880,479 | 0.1355p | Ordinary |
11:59:05 - 29-Jun-26 |
| Buy* | 195,422 | 0.14p | Ordinary |
11:22:57 - 29-Jun-26 |
| Sell* | 1,500,000 | 0.1305p | Ordinary |
11:06:58 - 29-Jun-26 |
| Sell* | 750 | 0.13p | SI Trade |
10:59:07 - 29-Jun-26 |
| Buy* | 2,169 | 0.14p | SI Trade |
10:59:07 - 29-Jun-26 |
| Sell* | 2,169 | 0.13p | SI Trade |
10:59:07 - 29-Jun-26 |
| Buy* | 750 | 0.14p | SI Trade |
10:59:07 - 29-Jun-26 |
| Buy* | 1,428 | 0.14p | SI Trade |
10:59:07 - 29-Jun-26 |
| Buy* | 1,785 | 0.14p | SI Trade |
10:59:07 - 29-Jun-26 |
| Buy* | 2,097 | 0.14p | SI Trade |
10:59:07 - 29-Jun-26 |
| Buy* | 871 | 0.14p | SI Trade |
10:59:07 - 29-Jun-26 |
| Buy* | 1,469,800 | 0.1356p | Ordinary |
09:08:48 - 29-Jun-26 |
| Buy* | 28,060 | 0.1356p | Ordinary |
08:46:15 - 29-Jun-26 |
| Buy* | 737,463 | 0.1356p | Ordinary |
16:28:35 - 26-Jun-26 |
| Buy* | 142,857 | 0.14p | Ordinary |
16:17:46 - 26-Jun-26 |
| Sell* | 599,997 | 0.1305p | Ordinary |
13:28:02 - 26-Jun-26 |
| Buy* | 1,098,529 | 0.136p | Ordinary |
12:52:04 - 26-Jun-26 |
| Sell* | 2,721 | 0.13p | SI Trade |
11:01:39 - 26-Jun-26 |
| Buy* | 9,286 | 0.14p | SI Trade |
10:25:02 - 26-Jun-26 |
| Buy* | 1,384 | 0.14p | SI Trade |
10:25:02 - 26-Jun-26 |
| Buy* | 20,000 | 0.14p | SI Trade |
10:25:02 - 26-Jun-26 |
| Buy* | 20,000 | 0.14p | SI Trade |
10:25:02 - 26-Jun-26 |
| Buy* | 1,057,179 | 0.1365p | Ordinary |
09:34:43 - 26-Jun-26 |
| Buy* | 54,133 | 0.14p | Ordinary |
09:15:10 - 26-Jun-26 |
| Buy* | 7,828 | 0.14p | SI Trade |
09:15:09 - 26-Jun-26 |
| Buy* | 18,615 | 0.14p | SI Trade |
09:15:09 - 26-Jun-26 |
| Buy* | 3,578 | 0.14p | SI Trade |
09:15:09 - 26-Jun-26 |
| Buy* | 3,571 | 0.14p | SI Trade |
09:15:09 - 26-Jun-26 |
| Buy* | 8,742 | 0.14p | SI Trade |
09:15:09 - 26-Jun-26 |
| Buy* | 1,428 | 0.14p | SI Trade |
09:15:09 - 26-Jun-26 |
| Buy* | 1,921 | 0.14p | SI Trade |
09:15:09 - 26-Jun-26 |
| Buy* | 3,835 | 0.14p | SI Trade |
09:15:09 - 26-Jun-26 |
| Buy* | 3,839 | 0.14p | SI Trade |
09:15:09 - 26-Jun-26 |
| Buy* | 2,192,710 | 0.1365p | Ordinary |
09:09:15 - 26-Jun-26 |
| Sell* | 188 | 0.13p | Ordinary |
08:36:08 - 26-Jun-26 |
| Buy* | 67,919 | 0.137p | Ordinary |
15:59:03 - 25-Jun-26 |
| Buy* | 300,000 | 0.137p | Ordinary |
15:23:26 - 25-Jun-26 |
| Buy* | 53,362 | 0.14p | Ordinary |
15:06:14 - 25-Jun-26 |
| Buy* | 46,561 | 0.14p | SI Trade |
15:06:14 - 25-Jun-26 |
| Buy* | 1,000 | 0.14p | SI Trade |
15:06:14 - 25-Jun-26 |
| Buy* | 2,242 | 0.14p | SI Trade |
15:06:14 - 25-Jun-26 |
| Sell* | 81,818 | 0.13p | Ordinary |
15:01:06 - 25-Jun-26 |
| Buy* | 49,804 | 0.15p | Ordinary |
14:15:15 - 25-Jun-26 |
| Buy* | 63,692 | 0.15p | SI Trade |
14:15:14 - 25-Jun-26 |
| Sell* | 13,888 | 0.13p | SI Trade |
14:15:14 - 25-Jun-26 |
| Sell* | 751,412 | 0.1398p | Ordinary |
14:10:07 - 25-Jun-26 |
| Sell* | 136,116 | 0.13p | Ordinary |
12:13:26 - 25-Jun-26 |
| Buy* | 49,804 | 0.15p | Ordinary |
11:44:58 - 25-Jun-26 |
| Buy* | 1,082 | 0.15p | SI Trade |
11:44:58 - 25-Jun-26 |
| Buy* | 11,753 | 0.15p | SI Trade |
11:44:58 - 25-Jun-26 |
| Sell* | 769 | 0.13p | SI Trade |
11:44:58 - 25-Jun-26 |
| Buy* | 22,873 | 0.15p | SI Trade |
11:44:58 - 25-Jun-26 |
| Sell* | 20,569 | 0.13p | SI Trade |
11:44:58 - 25-Jun-26 |
| Buy* | 1,716 | 0.15p | SI Trade |
11:44:58 - 25-Jun-26 |
| Buy* | 32,486 | 0.15p | SI Trade |
11:44:58 - 25-Jun-26 |
| Sell* | 769 | 0.13p | SI Trade |
11:44:58 - 25-Jun-26 |
| Buy* | 1,073 | 0.15p | SI Trade |
11:44:58 - 25-Jun-26 |
| Buy* | 926 | 0.15p | SI Trade |
11:44:58 - 25-Jun-26 |
| Sell* | 3,000,000 | 0.131p | Ordinary |
11:44:54 - 25-Jun-26 |
| Sell* | 2,859,348 | 0.131p | Ordinary |
11:43:54 - 25-Jun-26 |
| Buy* | 49,804 | 0.15p | Ordinary |
09:04:37 - 25-Jun-26 |
| Buy* | 1,666 | 0.15p | SI Trade |
09:04:36 - 25-Jun-26 |
| Buy* | 26,720 | 0.15p | SI Trade |
09:04:36 - 25-Jun-26 |
| Buy* | 1,300 | 0.15p | SI Trade |
09:04:36 - 25-Jun-26 |
| Buy* | 1,333 | 0.15p | SI Trade |
09:04:36 - 25-Jun-26 |
| Buy* | 1,646 | 0.15p | SI Trade |
09:04:36 - 25-Jun-26 |
| Buy* | 1,333 | 0.15p | SI Trade |
09:04:36 - 25-Jun-26 |
| Buy* | 35 | 0.15p | SI Trade |
08:00:08 - 25-Jun-26 |
| Sell* | 336 | 0.13p | SI Trade |
08:00:08 - 25-Jun-26 |
| Buy* | 2,973 | 0.15p | SI Trade |
08:00:08 - 25-Jun-26 |
| Buy* | 21,066 | 0.15p | SI Trade |
08:00:08 - 25-Jun-26 |
| Sell* | 769 | 0.13p | SI Trade |
08:00:08 - 25-Jun-26 |
| Buy* | 2,260 | 0.15p | SI Trade |
08:00:08 - 25-Jun-26 |
| Sell* | 34,000 | 0.13p | SI Trade |
08:00:08 - 25-Jun-26 |
| Buy* | 10,456 | 0.15p | SI Trade |
08:00:08 - 25-Jun-26 |
| Buy* | 3,333 | 0.15p | SI Trade |
08:00:08 - 25-Jun-26 |
| Sell* | 6,160 | 0.13p | SI Trade |
08:00:08 - 25-Jun-26 |
| Sell* | 11,108 | 0.13p | SI Trade |
08:00:08 - 25-Jun-26 |
| Buy* | 3,480 | 0.15p | SI Trade |
08:00:08 - 25-Jun-26 |
| Unknown* | 0 | 0.13p | SI Trade |
08:00:08 - 25-Jun-26 |
| Buy* | 140 | 0.15p | SI Trade |
08:00:08 - 25-Jun-26 |
| Buy* | 1,926 | 0.15p | SI Trade |
08:00:08 - 25-Jun-26 |
| Sell* | 3,846 | 0.13p | SI Trade |
08:00:08 - 25-Jun-26 |
| Buy* | 1,646 | 0.15p | SI Trade |
08:00:08 - 25-Jun-26 |
| Buy* | 1,666 | 0.15p | SI Trade |
08:00:08 - 25-Jun-26 |
| Buy* | 4,620 | 0.15p | SI Trade |
08:00:08 - 25-Jun-26 |
| Sell* | 10,000 | 0.13p | SI Trade |
08:00:08 - 25-Jun-26 |
| Buy* | 7,457 | 0.15p | SI Trade |
08:00:08 - 25-Jun-26 |
| Buy* | 6,580 | 0.15p | SI Trade |
08:00:08 - 25-Jun-26 |
| Buy* | 10,000 | 0.15p | SI Trade |
08:00:08 - 25-Jun-26 |
| Buy* | 2,666 | 0.15p | SI Trade |
08:00:08 - 25-Jun-26 |
| Sell* | 2,053 | 0.13p | SI Trade |
08:00:08 - 25-Jun-26 |
| Buy* | 1,606 | 0.15p | SI Trade |
08:00:08 - 25-Jun-26 |
| Buy* | 28,729 | 0.15p | SI Trade |
08:00:08 - 25-Jun-26 |
| Sell* | 2,361 | 0.13p | SI Trade |
08:00:08 - 25-Jun-26 |
| Buy* | 666 | 0.15p | SI Trade |
08:00:08 - 25-Jun-26 |
| Buy* | 7,440 | 0.15p | SI Trade |
08:00:08 - 25-Jun-26 |
| Buy* | 2,039 | 0.15p | SI Trade |
08:00:08 - 25-Jun-26 |
| Sell* | 1,538 | 0.13p | SI Trade |
08:00:08 - 25-Jun-26 |
| Buy* | 4,666 | 0.15p | SI Trade |
08:00:08 - 25-Jun-26 |
| Sell* | 769 | 0.13p | SI Trade |
08:00:08 - 25-Jun-26 |
| Sell* | 31,688 | 0.13p | SI Trade |
08:00:08 - 25-Jun-26 |
| Sell* | 3,125 | 0.13p | SI Trade |
08:00:08 - 25-Jun-26 |
| Sell* | 1,250 | 0.13p | SI Trade |
08:00:08 - 25-Jun-26 |
| Sell* | 25,945 | 0.13p | SI Trade |
08:00:08 - 25-Jun-26 |
| Sell* | 3,500,000 | 0.1313p | Ordinary |
16:10:51 - 24-Jun-26 |
| Sell* | 294,076 | 0.1313p | Ordinary |
15:13:47 - 24-Jun-26 |
| Buy* | 6,680 | 0.15p | Ordinary |
15:04:56 - 24-Jun-26 |
| Sell* | 1,000,000 | 0.135p | Ordinary |
13:53:38 - 24-Jun-26 |
| Buy* | 250,000 | 0.1437p | Ordinary |
13:51:44 - 24-Jun-26 |
| Buy* | 1,900 | 0.15p | Ordinary |
13:35:43 - 24-Jun-26 |
| Sell* | 42,009 | 0.1313p | Ordinary |
13:23:15 - 24-Jun-26 |
| Sell* | 5,000,000 | 0.1345p | Ordinary |
12:46:56 - 24-Jun-26 |
| Sell* | 250,000 | 0.1345p | Ordinary |
12:28:24 - 24-Jun-26 |
| Sell* | 117,975 | 0.13p | Ordinary |
12:21:05 - 24-Jun-26 |
| Buy* | 3,970 | 0.15p | Ordinary |
09:42:53 - 24-Jun-26 |
| Buy* | 116,353 | 0.1448p | Ordinary |
08:14:38 - 24-Jun-26 |
| Buy* | 859,419 | 0.1448p | Ordinary |
08:00:08 - 24-Jun-26 |
| Buy* | 3,553,772 | 0.1405p | Ordinary |
16:04:52 - 23-Jun-26 |
| Buy* | 70,000 | 0.1448p | Ordinary |
13:44:12 - 23-Jun-26 |
| Sell* | 3,000,000 | 0.1372p | Ordinary |
12:41:39 - 23-Jun-26 |
| Sell* | 2,000,000 | 0.136p | Ordinary |
12:39:50 - 23-Jun-26 |
| Buy* | 2,500,000 | 0.141p | Ordinary |
10:41:16 - 23-Jun-26 |
| Buy* | 2,500,000 | 0.142p | Ordinary |
10:37:49 - 23-Jun-26 |
| Sell* | 1,000,000 | 0.135p | Ordinary |
08:46:10 - 23-Jun-26 |
| Sell* | 745,889 | 0.135p | Ordinary |
08:10:37 - 23-Jun-26 |
| Buy* | 258,569 | 0.15p | Ordinary |
08:00:00 - 23-Jun-26 |
| Sell* | 100,000 | 0.13p | Ordinary |
16:25:04 - 22-Jun-26 |
| Sell* | 100,079 | 0.13p | Ordinary |
16:19:49 - 22-Jun-26 |
| Buy* | 7,842,048 | 0.144p | Ordinary |
16:14:38 - 22-Jun-26 |
| Sell* | 900,000 | 0.1342p | Ordinary |
16:01:34 - 22-Jun-26 |
| Buy* | 130,000 | 0.142p | Ordinary |
15:50:56 - 22-Jun-26 |
| Sell* | 1,000,000 | 0.1345p | Ordinary |
15:47:14 - 22-Jun-26 |
| Sell* | 500,000 | 0.1345p | Ordinary |
15:12:31 - 22-Jun-26 |
| Sell* | 500,000 | 0.1345p | Ordinary |
15:00:06 - 22-Jun-26 |
| Buy* | 250,000 | 0.142p | Ordinary |
14:40:47 - 22-Jun-26 |
| Sell* | 3,000,000 | 0.1341p | Ordinary |
12:53:25 - 22-Jun-26 |
| Buy* | 2,000,000 | 0.144p | Ordinary |
11:21:19 - 22-Jun-26 |
| Buy* | 720 | 0.15p | SI Trade |
11:21:19 - 22-Jun-26 |
| Sell* | 1,000,000 | 0.14p | Negotiated Trade |
11:14:06 - 22-Jun-26 |
| Buy* | 2,000 | 0.15p | SI Trade |
11:04:39 - 22-Jun-26 |
| Sell* | 4,084 | 0.13p | SI Trade |
11:04:39 - 22-Jun-26 |
| Buy* | 666 | 0.15p | SI Trade |
11:04:39 - 22-Jun-26 |
| Buy* | 5,000 | 0.15p | SI Trade |
11:04:39 - 22-Jun-26 |
| Buy* | 433,333 | 0.15p | Ordinary |
10:53:06 - 22-Jun-26 |
| Sell* | 381,645 | 0.1335p | Ordinary |
10:30:54 - 22-Jun-26 |
| Sell* | 14,285 | 0.14p | Negotiated Trade |
09:46:37 - 22-Jun-26 |
| Buy* | 1,333 | 0.15p | Ordinary |
09:31:08 - 22-Jun-26 |
| Buy* | 2,666 | 0.15p | Ordinary |
09:30:08 - 22-Jun-26 |
| Sell* | 692,914 | 0.14p | Negotiated Trade |
09:21:44 - 22-Jun-26 |
| Sell* | 14,090 | 0.14p | SI Trade |
08:27:34 - 22-Jun-26 |
| Buy* | 1,179 | 0.15p | SI Trade |
08:27:34 - 22-Jun-26 |
| Buy* | 50,000 | 0.15p | SI Trade |
08:27:34 - 22-Jun-26 |