Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockfire Resources (ROCK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,500,000 0.14p Ordinary
 16:38:40 - 17-Apr-26
Buy* 57,049 0.15p Ordinary
 16:02:43 - 17-Apr-26
Buy* 714 0.15p SI Trade
 16:02:43 - 17-Apr-26
Sell* 714 0.14p SI Trade
 16:02:43 - 17-Apr-26
Buy* 2,013 0.15p SI Trade
 16:02:43 - 17-Apr-26
Sell* 2,786 0.14p SI Trade
 16:02:43 - 17-Apr-26
Unknown* 0 0.15p SI Trade
 16:02:43 - 17-Apr-26
Buy* 773 0.15p SI Trade
 16:02:43 - 17-Apr-26
Buy* 65,295 0.15p SI Trade
 16:02:43 - 17-Apr-26
Unknown* 0 0.14p SI Trade
 16:02:43 - 17-Apr-26
Sell* 20,426 0.14p SI Trade
 16:02:43 - 17-Apr-26
Buy* 2,180 0.15p SI Trade
 16:02:43 - 17-Apr-26
Buy* 10,000 0.15p SI Trade
 16:02:43 - 17-Apr-26
Unknown* 0 0.14p SI Trade
 16:02:43 - 17-Apr-26
Buy* 2,606 0.15p SI Trade
 16:02:43 - 17-Apr-26
Buy* 2,026 0.15p SI Trade
 16:02:43 - 17-Apr-26
Sell* 2,000,000 0.14p Ordinary
 16:02:24 - 17-Apr-26
Sell* 2,500,000 0.14p Ordinary
 16:01:48 - 17-Apr-26
Buy* 6,000 0.1464p Ordinary
 15:28:50 - 17-Apr-26
Sell* 264,069 0.14p Ordinary
 15:09:57 - 17-Apr-26
Sell* 99,462 0.14p Ordinary
 14:40:14 - 17-Apr-26
Sell* 847,517 0.141p Ordinary
 14:31:43 - 17-Apr-26
Sell* 21,899 0.1435p Ordinary
 14:25:52 - 17-Apr-26
Buy* 2,153 0.15p Ordinary
 13:12:15 - 17-Apr-26
Sell* 67,374 0.1425p Ordinary
 12:27:52 - 17-Apr-26
Sell* 67,374 0.1425p Ordinary
 12:27:34 - 17-Apr-26
Buy* 57,049 0.15p Ordinary
 12:13:48 - 17-Apr-26
Buy* 2,978 0.15p SI Trade
 12:13:48 - 17-Apr-26
Buy* 7,327 0.15p SI Trade
 12:13:48 - 17-Apr-26
Buy* 3,520 0.15p SI Trade
 12:13:48 - 17-Apr-26
Sell* 13,826 0.14p SI Trade
 12:13:48 - 17-Apr-26
Buy* 4,246 0.15p SI Trade
 12:13:48 - 17-Apr-26
Buy* 44,769 0.15p SI Trade
 12:13:48 - 17-Apr-26
Buy* 6,666 0.15p SI Trade
 12:13:48 - 17-Apr-26
Buy* 1,366 0.15p SI Trade
 12:13:48 - 17-Apr-26
Buy* 1,163 0.15p SI Trade
 12:13:48 - 17-Apr-26
Buy* 622 0.15p SI Trade
 12:13:48 - 17-Apr-26
Sell* 250,000 0.14p Ordinary
 12:13:41 - 17-Apr-26
Sell* 1,000,000 0.14p Ordinary
 11:36:12 - 17-Apr-26
Buy* 57,049 0.15p Ordinary
 11:14:42 - 17-Apr-26
Buy* 3,953 0.15p SI Trade
 11:14:42 - 17-Apr-26
Buy* 4,553 0.15p SI Trade
 11:14:42 - 17-Apr-26
Buy* 2,706 0.15p SI Trade
 11:14:42 - 17-Apr-26
Buy* 44,486 0.15p SI Trade
 11:14:42 - 17-Apr-26
Buy* 5,302 0.15p SI Trade
 11:14:42 - 17-Apr-26
Sell* 3,953 0.14p SI Trade
 11:14:42 - 17-Apr-26
Sell* 694,440 0.1401p Ordinary
 11:14:29 - 17-Apr-26
Buy* 65,000 0.151p Suspected BUY Trade
 11:00:26 - 17-Apr-26
Sell* 60,144 0.14p Ordinary
 10:53:22 - 17-Apr-26
Sell* 291,958 0.143p Ordinary
 10:38:47 - 17-Apr-26
Sell* 36,359 0.14p Ordinary
 10:36:01 - 17-Apr-26
Sell* 540,468 0.1401p Ordinary
 10:31:55 - 17-Apr-26
Buy* 53,053 0.15p Ordinary
 09:33:31 - 17-Apr-26
Buy* 125,000 0.15p Ordinary
 09:33:19 - 17-Apr-26
Buy* 4,800 0.15p Ordinary
 09:31:03 - 17-Apr-26
Sell* 92,139 0.1444p Ordinary
 09:30:49 - 17-Apr-26
Sell* 694,440 0.143p Ordinary
 09:19:02 - 17-Apr-26
Sell* 696,538 0.143p Ordinary
 09:10:57 - 17-Apr-26
Sell* 178,615 0.1422p Ordinary
 09:02:20 - 17-Apr-26
Sell* 100,000 0.14p Ordinary
 08:04:47 - 17-Apr-26
Sell* 125,640 0.1422p Ordinary
 16:27:11 - 16-Apr-26
Sell* 2,700,007 0.1435p Ordinary
 15:52:34 - 16-Apr-26
Sell* 92,847 0.1435p Ordinary
 15:50:43 - 16-Apr-26
Buy* 14,322 0.1467p Ordinary
 15:44:54 - 16-Apr-26
Sell* 452,488 0.141p Ordinary
 15:00:50 - 16-Apr-26
Buy* 130,000 0.147p Ordinary
 14:39:25 - 16-Apr-26
Buy* 833 0.15p Ordinary
 13:52:08 - 16-Apr-26
Sell* 45,000 0.1435p Ordinary
 13:51:04 - 16-Apr-26
Buy* 35,792 0.1495p Ordinary
 13:35:31 - 16-Apr-26
Buy* 66,181 0.1495p Ordinary
 13:30:34 - 16-Apr-26
Sell* 1,044,438 0.144p Ordinary
 13:30:29 - 16-Apr-26
Sell* 7,881 0.14p Ordinary
 12:58:52 - 16-Apr-26
Buy* 300,000 0.148p Ordinary
 12:50:10 - 16-Apr-26
Sell* 181,760 0.144p Ordinary
 12:47:03 - 16-Apr-26
Buy* 708,912 0.148p Ordinary
 12:36:09 - 16-Apr-26
Buy* 5,000,000 0.1455p Ordinary
 12:00:20 - 16-Apr-26
Sell* 965,518 0.145p Ordinary
 11:15:43 - 16-Apr-26
Buy* 4,800 0.15p Ordinary
 09:30:12 - 16-Apr-26
Sell* 2,000,000 0.145p Ordinary
 09:28:41 - 16-Apr-26
Sell* 10,767 0.145p Ordinary
 09:26:44 - 16-Apr-26
Buy* 341,891 0.148p Ordinary
 09:21:56 - 16-Apr-26
Buy* 79,538 0.1495p Ordinary
 08:55:17 - 16-Apr-26
Buy* 2,700,007 0.148p Ordinary
 08:30:34 - 16-Apr-26
Buy* 150,000 0.1495p Ordinary
 08:18:07 - 16-Apr-26
Buy* 1,000,000 0.147p Ordinary
 08:06:51 - 16-Apr-26
Buy* 335,408 0.147p Ordinary
 08:05:33 - 16-Apr-26
Sell* 500,000 0.144p Ordinary
 08:04:08 - 16-Apr-26
Buy* 2,397,260 0.146p Ordinary
 08:03:03 - 16-Apr-26
Buy* 23,772 0.15p Ordinary
 08:02:48 - 16-Apr-26
Sell* 10,166 0.14p SI Trade
 08:02:47 - 16-Apr-26
Buy* 12,773 0.15p SI Trade
 08:02:47 - 16-Apr-26
Sell* 741 0.14p SI Trade
 08:02:47 - 16-Apr-26
Buy* 2,666 0.15p SI Trade
 08:02:47 - 16-Apr-26
Buy* 666 0.15p SI Trade
 08:02:47 - 16-Apr-26
Sell* 3,000 0.14p SI Trade
 08:02:47 - 16-Apr-26
Buy* 16,502 0.15p SI Trade
 08:02:47 - 16-Apr-26
Buy* 10,000 0.15p SI Trade
 08:02:47 - 16-Apr-26
Buy* 18,240 0.15p SI Trade
 08:02:47 - 16-Apr-26
Buy* 16,666 0.15p SI Trade
 08:02:47 - 16-Apr-26
Buy* 10,000 0.15p SI Trade
 08:02:47 - 16-Apr-26
Buy* 2,040 0.15p SI Trade
 08:02:47 - 16-Apr-26
Buy* 826 0.15p SI Trade
 08:02:47 - 16-Apr-26
Buy* 7,000 0.15p SI Trade
 08:02:47 - 16-Apr-26
Buy* 3,333 0.15p SI Trade
 08:02:47 - 16-Apr-26
Buy* 10,000 0.15p SI Trade
 08:02:47 - 16-Apr-26
Buy* 726 0.15p SI Trade
 08:02:47 - 16-Apr-26
Buy* 3,513 0.15p SI Trade
 08:02:47 - 16-Apr-26
Buy* 1,500,000 0.146p Ordinary
 08:02:45 - 16-Apr-26
Buy* 20,000 0.15p Ordinary
 16:29:23 - 15-Apr-26
Unknown* 20,000 0.15p OTC Trade
 16:29:23 - 15-Apr-26
Unknown* 70,000 0.15p OTC Trade
 16:28:45 - 15-Apr-26
Buy* 70,000 0.15p Ordinary
 16:28:44 - 15-Apr-26
Sell* 45,649 0.1422p Ordinary
 16:28:23 - 15-Apr-26
Buy* 61,548 0.147p Ordinary
 16:26:26 - 15-Apr-26
Buy* 15,953 0.15p Ordinary
 16:23:21 - 15-Apr-26
Buy* 233,333 0.15p Ordinary
 16:22:43 - 15-Apr-26
Buy* 288,889 0.15p Ordinary
 15:31:30 - 15-Apr-26
Buy* 300,000 0.147p Ordinary
 14:54:12 - 15-Apr-26
Buy* 6,800 0.15p Ordinary
 14:36:46 - 15-Apr-26
Buy* 673 0.15p Ordinary
 14:27:40 - 15-Apr-26
Buy* 63,945 0.147p Ordinary
 13:44:44 - 15-Apr-26
Sell* 3,000,000 0.1435p Ordinary
 13:41:50 - 15-Apr-26
Sell* 442,508 0.1435p Ordinary
 13:40:36 - 15-Apr-26
Sell* 50,000 0.1435p Ordinary
 13:31:56 - 15-Apr-26
Sell* 5,000,000 0.14p Ordinary
 13:20:19 - 15-Apr-26
Sell* 5,000,000 0.1415p Ordinary
 12:56:11 - 15-Apr-26
Buy* 1,347,297 0.148p Ordinary
 12:38:44 - 15-Apr-26
Buy* 82,047 0.148p Ordinary
 12:16:31 - 15-Apr-26
Sell* 100,000 0.1428p Ordinary
 12:15:45 - 15-Apr-26
Buy* 29,630 0.1485p Ordinary
 12:05:03 - 15-Apr-26
Buy* 6,662 0.15p Ordinary
 11:56:18 - 15-Apr-26
Sell* 1,480,384 0.1435p Ordinary
 11:52:33 - 15-Apr-26
Sell* 500,000 0.1435p Ordinary
 11:46:34 - 15-Apr-26
Buy* 3,366 0.15p Ordinary
 11:18:06 - 15-Apr-26
Buy* 7,186 0.15p SI Trade
 10:45:59 - 15-Apr-26
Buy* 1,180 0.15p SI Trade
 10:45:59 - 15-Apr-26
Sell* 1,075 0.14p SI Trade
 10:45:59 - 15-Apr-26
Buy* 200,000 0.1485p Ordinary
 10:45:53 - 15-Apr-26
Buy* 300,000 0.149p Ordinary
 10:45:45 - 15-Apr-26
Buy* 10,000 0.149p Ordinary
 09:42:51 - 15-Apr-26
Buy* 4,800 0.15p Ordinary
 09:31:08 - 15-Apr-26
Sell* 220,000 0.1424p Ordinary
 09:22:54 - 15-Apr-26
Sell* 2,000,000 0.1422p Ordinary
 09:15:42 - 15-Apr-26
Buy* 2,000,000 0.143p Ordinary
 09:07:05 - 15-Apr-26
Buy* 2,000,000 0.143p Ordinary
 09:07:00 - 15-Apr-26
Buy* 19,000 0.143p Ordinary
 08:58:29 - 15-Apr-26
Buy* 3,500,000 0.143p Ordinary
 08:54:14 - 15-Apr-26
Buy* 3,000 0.145p SI Trade
 08:54:13 - 15-Apr-26
Buy* 1,000 0.145p SI Trade
 08:54:13 - 15-Apr-26
Buy* 12,000 0.145p SI Trade
 08:54:13 - 15-Apr-26
Sell* 110,634 0.14p SI Trade
 08:54:13 - 15-Apr-26
Buy* 965 0.145p SI Trade
 08:54:13 - 15-Apr-26
Buy* 34,482 0.145p SI Trade
 08:54:13 - 15-Apr-26
Sell* 139,572 0.1476p Ordinary
 08:54:10 - 15-Apr-26
Sell* 3,000,000 0.1416p Ordinary
 08:53:56 - 15-Apr-26
Buy* 15,625 0.16p Ordinary
 08:31:09 - 15-Apr-26
Buy* 3,125 0.16p SI Trade
 08:28:39 - 15-Apr-26
Buy* 625 0.16p SI Trade
 08:28:39 - 15-Apr-26
Buy* 12,500 0.16p SI Trade
 08:28:39 - 15-Apr-26
Sell* 156,071 0.14p SI Trade
 08:28:39 - 15-Apr-26
Buy* 6,519 0.16p SI Trade
 08:28:39 - 15-Apr-26
Sell* 620 0.14p SI Trade
 08:28:39 - 15-Apr-26
Sell* 714 0.14p SI Trade
 08:28:39 - 15-Apr-26
Buy* 2,375 0.16p SI Trade
 08:28:39 - 15-Apr-26
Buy* 37,500 0.16p SI Trade
 08:28:39 - 15-Apr-26
Sell* 714 0.14p SI Trade
 08:28:39 - 15-Apr-26
Buy* 3,362 0.16p SI Trade
 08:28:39 - 15-Apr-26
Buy* 1,000 0.16p SI Trade
 08:28:39 - 15-Apr-26
Sell* 4,832 0.14p SI Trade
 08:28:39 - 15-Apr-26
Buy* 4,062 0.16p SI Trade
 08:28:39 - 15-Apr-26
Buy* 1,975 0.16p SI Trade
 08:28:39 - 15-Apr-26
Buy* 10,000 0.16p SI Trade
 08:28:39 - 15-Apr-26
Buy* 3,531 0.16p SI Trade
 08:28:39 - 15-Apr-26
Sell* 500,000 0.15p Ordinary
 08:26:07 - 15-Apr-26
Sell* 5,500,000 0.1475p Negotiated Trade
 08:07:42 - 15-Apr-26
Sell* 2,500,000 0.15p Ordinary
 08:03:52 - 15-Apr-26
Sell* 323,736 0.1523p Ordinary
 16:11:36 - 14-Apr-26
Sell* 545,961 0.1501p Ordinary
 16:06:01 - 14-Apr-26
Sell* 253,278 0.1502p Ordinary
 15:31:04 - 14-Apr-26
Sell* 1,577,481 0.1501p Ordinary
 15:22:01 - 14-Apr-26
Buy* 1,194 0.16p SI Trade
 15:08:57 - 14-Apr-26
Sell* 2,255,639 0.1501p Ordinary
 15:08:34 - 14-Apr-26
Sell* 600,000 0.153p Ordinary
 14:31:59 - 14-Apr-26
Buy* 1,687 0.16p SI Trade
 14:10:30 - 14-Apr-26
Buy* 93 0.16p SI Trade
 14:10:30 - 14-Apr-26
Buy* 1,437 0.16p SI Trade
 14:10:30 - 14-Apr-26
Buy* 6,000 0.16p SI Trade
 14:10:30 - 14-Apr-26
Sell* 4,000,000 0.15p Ordinary
 14:10:15 - 14-Apr-26
Sell* 426,056 0.156p Ordinary
 14:05:17 - 14-Apr-26
Sell* 500,000 0.15p Uncrossing Trade
 14:00:16 - 14-Apr-26
Sell* 6,000,000 0.1515p Ordinary
 13:54:06 - 14-Apr-26
Unknown* 15,000 0.1575p Ordinary
 13:44:50 - 14-Apr-26
Unknown* 154,317 0.1575p Ordinary
 13:10:59 - 14-Apr-26
Sell* 1,000,000 0.155p Ordinary
 12:56:19 - 14-Apr-26
Sell* 9,536 0.157p Ordinary
 12:19:45 - 14-Apr-26
Sell* 190,187 0.157p Ordinary
 12:18:02 - 14-Apr-26
Sell* 1,700,000 0.1505p Negotiated Trade
 12:09:49 - 14-Apr-26
Sell* 3,313,875 0.151p Ordinary
 12:08:50 - 14-Apr-26
Sell* 5,000,000 0.156p Ordinary
 11:52:06 - 14-Apr-26
Sell* 735,198 0.1537p Ordinary
 11:25:53 - 14-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64