Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockfire Resources (ROCK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500,000 0.1095p Ordinary
 16:19:43 - 21-Jul-26
Sell* 952 0.105p SI Trade
 16:11:49 - 21-Jul-26
Unknown* 0 0.105p SI Trade
 16:11:49 - 21-Jul-26
Sell* 19,785 0.105p SI Trade
 16:11:49 - 21-Jul-26
Buy* 952 0.11p SI Trade
 16:11:49 - 21-Jul-26
Buy* 3,700 0.11p SI Trade
 16:11:49 - 21-Jul-26
Buy* 2,777 0.11p SI Trade
 16:11:49 - 21-Jul-26
Sell* 400 0.105p SI Trade
 16:11:49 - 21-Jul-26
Buy* 16,085 0.11p SI Trade
 16:11:49 - 21-Jul-26
Buy* 2,775 0.11p SI Trade
 16:11:49 - 21-Jul-26
Buy* 1,000,000 0.107p Ordinary
 16:07:57 - 21-Jul-26
Buy* 460,794 0.107p Ordinary
 15:28:31 - 21-Jul-26
Buy* 1,000,000 0.1075p Ordinary
 14:42:46 - 21-Jul-26
Buy* 1,000,000 0.1075p Ordinary
 14:08:58 - 21-Jul-26
Buy* 1,000,000 0.1075p Ordinary
 14:03:38 - 21-Jul-26
Buy* 4,545 0.11p Ordinary
 12:38:56 - 21-Jul-26
Buy* 745,685 0.1077p Ordinary
 12:19:05 - 21-Jul-26
Buy* 171,692 0.1077p Ordinary
 11:57:41 - 21-Jul-26
Buy* 400,000 0.1077p Ordinary
 10:57:55 - 21-Jul-26
Buy* 3,000,000 0.108p Ordinary
 09:39:58 - 21-Jul-26
Buy* 459,268 0.108p Ordinary
 09:11:03 - 21-Jul-26
Buy* 915,253 0.1085p Ordinary
 08:25:35 - 21-Jul-26
Sell* 252,232 0.10p Ordinary
 08:03:14 - 21-Jul-26
Sell* 971,890 0.1026p Ordinary
 08:00:33 - 21-Jul-26
Buy* 126,818 0.11p Ordinary
 16:26:42 - 20-Jul-26
Sell* 1,000,000 0.10251p Ordinary
 16:26:38 - 20-Jul-26
Buy* 4,621,709 0.1085p Ordinary
 16:04:23 - 20-Jul-26
Sell* 4,398,946 0.1044p Ordinary
 15:38:02 - 20-Jul-26
Sell* 400,000 0.1018p Ordinary
 15:37:23 - 20-Jul-26
Buy* 4 0.11p Ordinary
 15:31:16 - 20-Jul-26
Buy* 2,318 0.11p Ordinary
 15:29:25 - 20-Jul-26
Sell* 15,781 0.1018p Ordinary
 15:28:42 - 20-Jul-26
Sell* 926,196 0.102p Ordinary
 15:24:25 - 20-Jul-26
Buy* 4 0.11p Ordinary
 14:49:21 - 20-Jul-26
Buy* 4 0.11p Ordinary
 14:48:43 - 20-Jul-26
Buy* 4 0.11p Ordinary
 14:48:02 - 20-Jul-26
Buy* 12,000 0.109p Ordinary
 14:46:49 - 20-Jul-26
Sell* 1,904,789 0.1045p Ordinary
 13:53:51 - 20-Jul-26
Sell* 1,383,056 0.105p Ordinary
 13:43:40 - 20-Jul-26
Sell* 228,910 0.1018p Ordinary
 12:54:15 - 20-Jul-26
Buy* 3,031,309 0.1054p Ordinary
 12:52:29 - 20-Jul-26
Buy* 200,000 0.1054p Ordinary
 11:58:12 - 20-Jul-26
Buy* 5,000 0.11p SI Trade
 11:56:22 - 20-Jul-26
Buy* 41,402 0.11p SI Trade
 11:56:22 - 20-Jul-26
Buy* 3,837,024 0.104p Ordinary
 11:56:16 - 20-Jul-26
Buy* 51,955 0.105p Ordinary
 11:56:13 - 20-Jul-26
Buy* 1,163 0.11p SI Trade
 11:56:13 - 20-Jul-26
Buy* 17 0.11p SI Trade
 11:56:13 - 20-Jul-26
Buy* 2,000 0.11p SI Trade
 11:56:13 - 20-Jul-26
Buy* 4,154 0.11p SI Trade
 11:56:13 - 20-Jul-26
Buy* 44,619 0.11p SI Trade
 11:56:13 - 20-Jul-26
Sell* 1,983,707 0.1013p Ordinary
 11:55:46 - 20-Jul-26
Buy* 87,948 0.1058p Ordinary
 11:44:37 - 20-Jul-26
Buy* 51,955 0.11p Ordinary
 11:26:40 - 20-Jul-26
Buy* 51,955 0.11p SI Trade
 11:26:40 - 20-Jul-26
Buy* 936,839 0.106p Ordinary
 11:09:32 - 20-Jul-26
Buy* 51,955 0.11p Ordinary
 11:05:14 - 20-Jul-26
Buy* 3,000 0.11p SI Trade
 11:05:14 - 20-Jul-26
Buy* 3,918 0.11p SI Trade
 11:05:14 - 20-Jul-26
Buy* 25,361 0.11p SI Trade
 11:05:14 - 20-Jul-26
Buy* 13,528 0.11p SI Trade
 11:05:14 - 20-Jul-26
Buy* 1,818 0.11p SI Trade
 11:05:14 - 20-Jul-26
Buy* 182,413 0.1069p Ordinary
 10:56:03 - 20-Jul-26
Sell* 7,423,972 0.102p Ordinary
 10:36:41 - 20-Jul-26
Buy* 500,000 0.107p Ordinary
 10:34:00 - 20-Jul-26
Buy* 27,272 0.11p Ordinary
 10:34:00 - 20-Jul-26
Buy* 15,000 0.11p Ordinary
 10:34:00 - 20-Jul-26
Buy* 47,626 0.11p Ordinary
 10:33:59 - 20-Jul-26
Buy* 1,415 0.12p SI Trade
 10:33:59 - 20-Jul-26
Buy* 9,335 0.12p SI Trade
 10:33:59 - 20-Jul-26
Buy* 2,600 0.12p SI Trade
 10:33:59 - 20-Jul-26
Buy* 3,133 0.12p SI Trade
 10:33:59 - 20-Jul-26
Buy* 2,083 0.12p SI Trade
 10:33:59 - 20-Jul-26
Buy* 7,525 0.12p SI Trade
 10:33:59 - 20-Jul-26
Buy* 573 0.12p SI Trade
 10:33:59 - 20-Jul-26
Buy* 20,960 0.12p SI Trade
 10:33:59 - 20-Jul-26
Sell* 7,446,248 0.104p Ordinary
 10:33:43 - 20-Jul-26
Buy* 5,000 0.12p SI Trade
 10:11:35 - 20-Jul-26
Buy* 833 0.12p SI Trade
 10:11:35 - 20-Jul-26
Buy* 47,626 0.12p Ordinary
 10:11:35 - 20-Jul-26
Sell* 4,220 0.10p SI Trade
 10:11:35 - 20-Jul-26
Buy* 2,958 0.12p SI Trade
 10:11:35 - 20-Jul-26
Buy* 4,950 0.12p SI Trade
 10:11:35 - 20-Jul-26
Sell* 4,166 0.10p SI Trade
 10:11:35 - 20-Jul-26
Buy* 1,666 0.12p SI Trade
 10:11:35 - 20-Jul-26
Buy* 1,008 0.12p SI Trade
 10:11:35 - 20-Jul-26
Buy* 2,675 0.12p SI Trade
 10:11:35 - 20-Jul-26
Sell* 7,619 0.10p SI Trade
 10:11:35 - 20-Jul-26
Buy* 4,583 0.12p SI Trade
 10:11:35 - 20-Jul-26
Buy* 12,373 0.12p SI Trade
 10:11:35 - 20-Jul-26
Buy* 4,126 0.12p SI Trade
 10:11:35 - 20-Jul-26
Buy* 4,220 0.12p SI Trade
 10:11:35 - 20-Jul-26
Buy* 5,662 0.12p SI Trade
 10:11:35 - 20-Jul-26
Buy* 1,175 0.12p SI Trade
 10:11:35 - 20-Jul-26
Buy* 7,066 0.12p SI Trade
 10:11:35 - 20-Jul-26
Buy* 1,000 0.12p SI Trade
 10:11:35 - 20-Jul-26
Buy* 1,791 0.12p SI Trade
 10:11:35 - 20-Jul-26
Sell* 1,791 0.10p SI Trade
 10:11:35 - 20-Jul-26
Buy* 833 0.12p SI Trade
 10:11:35 - 20-Jul-26
Buy* 4,050 0.12p SI Trade
 10:11:35 - 20-Jul-26
Sell* 7,000,000 0.1035p Negotiated Trade
 10:10:04 - 20-Jul-26
Buy* 125,000 0.12p Ordinary
 10:01:42 - 20-Jul-26
Sell* 5,000,000 0.1108p Ordinary
 09:34:14 - 20-Jul-26
Buy* 2,083 0.12p Ordinary
 09:19:43 - 20-Jul-26
Buy* 16,666 0.12p Ordinary
 08:39:12 - 20-Jul-26
Sell* 5,727,319 0.1125p Ordinary
 08:08:42 - 20-Jul-26
Sell* 14,500,000 0.11p Ordinary
 07:49:09 - 20-Jul-26
Sell* 1,000,000 0.1103p Ordinary
 16:19:03 - 17-Jul-26
Sell* 14,500,000 0.10p Ordinary
 16:10:57 - 17-Jul-26
Sell* 227,672 0.1103p Ordinary
 15:57:26 - 17-Jul-26
Sell* 173,189 0.1132p Ordinary
 15:33:18 - 17-Jul-26
Sell* 150,000 0.1103p Ordinary
 15:26:05 - 17-Jul-26
Sell* 169,170 0.1132p Ordinary
 15:04:00 - 17-Jul-26
Sell* 9,500 0.114p Uncrossing Trade
 14:00:00 - 17-Jul-26
Sell* 875,004 0.1132p Ordinary
 13:58:40 - 17-Jul-26
Sell* 3,079,294 0.1135p Ordinary
 12:24:53 - 17-Jul-26
Sell* 5,000,000 0.1116p Ordinary
 11:35:52 - 17-Jul-26
Buy* 4 0.12p Ordinary
 10:58:43 - 17-Jul-26
Sell* 300,000 0.1135p Ordinary
 09:46:03 - 17-Jul-26
Sell* 11,392 0.1116p Ordinary
 09:15:09 - 17-Jul-26
Buy* 25,000 0.12p Ordinary
 09:14:09 - 17-Jul-26
Sell* 500,000 0.114p Ordinary
 09:10:04 - 17-Jul-26
Buy* 1,666 0.12p SI Trade
 09:06:09 - 17-Jul-26
Buy* 3,266 0.12p SI Trade
 09:06:09 - 17-Jul-26
Buy* 1,250 0.12p SI Trade
 09:06:09 - 17-Jul-26
Buy* 4,475 0.12p SI Trade
 09:06:09 - 17-Jul-26
Buy* 3,633 0.12p SI Trade
 09:06:09 - 17-Jul-26
Buy* 2,159 0.12p SI Trade
 09:06:09 - 17-Jul-26
Sell* 10,000 0.11p SI Trade
 09:06:09 - 17-Jul-26
Buy* 48,177 0.12p Ordinary
 09:06:09 - 17-Jul-26
Buy* 8,866 0.12p SI Trade
 09:06:09 - 17-Jul-26
Sell* 1,428 0.11p SI Trade
 09:06:09 - 17-Jul-26
Sell* 833 0.11p SI Trade
 09:06:09 - 17-Jul-26
Buy* 1,325 0.12p SI Trade
 09:06:09 - 17-Jul-26
Buy* 9,941 0.12p SI Trade
 09:06:09 - 17-Jul-26
Buy* 6,462 0.12p SI Trade
 09:06:09 - 17-Jul-26
Buy* 1,141 0.12p SI Trade
 09:06:09 - 17-Jul-26
Buy* 1,000 0.12p SI Trade
 09:06:09 - 17-Jul-26
Sell* 35,454 0.11p SI Trade
 09:06:09 - 17-Jul-26
Sell* 2,159 0.11p SI Trade
 09:06:09 - 17-Jul-26
Buy* 16,666 0.12p SI Trade
 09:06:09 - 17-Jul-26
Buy* 10,141 0.12p SI Trade
 09:06:09 - 17-Jul-26
Buy* 8,573 0.12p SI Trade
 09:06:09 - 17-Jul-26
Sell* 733 0.11p SI Trade
 09:06:09 - 17-Jul-26
Buy* 10,617 0.12p SI Trade
 09:06:09 - 17-Jul-26
Buy* 2,000 0.12p SI Trade
 09:06:09 - 17-Jul-26
Buy* 1,666 0.12p SI Trade
 09:06:09 - 17-Jul-26
Buy* 4,600 0.12p SI Trade
 09:06:09 - 17-Jul-26
Buy* 61,932 0.117p Suspected BUY Trade
 16:35:24 - 16-Jul-26
Sell* 1,000,000 0.1116p Ordinary
 15:17:33 - 16-Jul-26
Buy* 299,999 0.12p Ordinary
 13:53:45 - 16-Jul-26
Sell* 702,183 0.1145p Ordinary
 12:34:43 - 16-Jul-26
Buy* 100,000 0.12p Ordinary
 12:00:52 - 16-Jul-26
Sell* 2,604,969 0.1148p Ordinary
 11:01:49 - 16-Jul-26
Unknown* 2,604,348 0.115p Ordinary
 10:11:33 - 16-Jul-26
Sell* 2,000,000 0.1116p Ordinary
 09:53:41 - 16-Jul-26
Sell* 100,000 0.1116p Ordinary
 09:16:34 - 16-Jul-26
Buy* 858,564 0.1156p Ordinary
 08:36:13 - 16-Jul-26
Buy* 4,166 0.12p SI Trade
 08:33:26 - 16-Jul-26
Buy* 4,830 0.12p SI Trade
 08:33:26 - 16-Jul-26
Buy* 899 0.12p SI Trade
 08:33:26 - 16-Jul-26
Buy* 1,773 0.12p SI Trade
 08:33:26 - 16-Jul-26
Buy* 1,416 0.12p SI Trade
 08:33:26 - 16-Jul-26
Buy* 20,491 0.12p SI Trade
 08:33:26 - 16-Jul-26
Buy* 12,525 0.12p SI Trade
 08:33:26 - 16-Jul-26
Buy* 48,846 0.12p Ordinary
 08:33:26 - 16-Jul-26
Unknown* 0 0.11p SI Trade
 08:33:26 - 16-Jul-26
Sell* 899 0.11p SI Trade
 08:33:26 - 16-Jul-26
Unknown* 2,000,000 0.115p Ordinary
 08:33:23 - 16-Jul-26
Unknown* 740,043 0.115p Ordinary
 08:23:31 - 16-Jul-26
Sell* 12,730 0.1116p Ordinary
 14:25:03 - 15-Jul-26
Unknown* 600,000 0.115p Ordinary
 14:05:56 - 15-Jul-26
Sell* 312,260 0.11p Ordinary
 13:52:13 - 15-Jul-26
Buy* 374,999 0.12p Ordinary
 12:49:48 - 15-Jul-26
Unknown* 100 0.115p Ordinary
 12:16:17 - 15-Jul-26
Buy* 4 0.12p Ordinary
 12:14:00 - 15-Jul-26
Sell* 3,511,433 0.1137p Ordinary
 12:12:22 - 15-Jul-26
Sell* 412,881 0.1125p Ordinary
 12:09:33 - 15-Jul-26
Unknown* 500 0.115p Ordinary
 12:09:31 - 15-Jul-26
Sell* 5,354,853 0.1123p Ordinary
 12:09:22 - 15-Jul-26
Sell* 250,000 0.1123p Ordinary
 11:48:05 - 15-Jul-26
Sell* 211,568 0.11p Ordinary
 10:10:29 - 15-Jul-26
Sell* 348,448 0.1128p Ordinary
 09:45:45 - 15-Jul-26
Sell* 2,229,426 0.1117p Ordinary
 09:21:34 - 15-Jul-26
Buy* 125,000 0.12p Ordinary
 09:00:18 - 15-Jul-26
Sell* 18,625 0.1128p Ordinary
 08:58:04 - 15-Jul-26
Sell* 621,690 0.1118p Ordinary
 08:49:42 - 15-Jul-26
Sell* 440,223 0.112p Ordinary
 08:41:17 - 15-Jul-26
Sell* 99,151 0.112p Ordinary
 08:40:20 - 15-Jul-26
Sell* 4,920 0.1128p Ordinary
 08:39:51 - 15-Jul-26
Sell* 1,763,761 0.113p Ordinary
 08:34:22 - 15-Jul-26
Buy* 41,666 0.12p Ordinary
 08:30:17 - 15-Jul-26
Buy* 45,204 0.12p Ordinary
 08:00:24 - 15-Jul-26
Buy* 4,166 0.12p SI Trade
 08:00:23 - 15-Jul-26
Buy* 24,683 0.12p SI Trade
 08:00:23 - 15-Jul-26
Buy* 1,482 0.12p SI Trade
 08:00:23 - 15-Jul-26
Buy* 1,666 0.12p SI Trade
 08:00:23 - 15-Jul-26
Buy* 7,600 0.12p SI Trade
 08:00:23 - 15-Jul-26
Sell* 1,482 0.11p SI Trade
 08:00:23 - 15-Jul-26
Buy* 7,087 0.12p SI Trade
 08:00:23 - 15-Jul-26
FTSE 100 Latest
Value10,585.91
Change61.15