Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockfire Resources (ROCK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,505,086 0.1028p Ordinary
 16:27:43 - 23-Sep-26
Buy* 8,525,981 0.1041p Ordinary
 16:25:51 - 23-Sep-26
Buy* 72,047 0.1041p Ordinary
 16:16:36 - 23-Sep-26
Buy* 244,571 0.105p Ordinary
 14:14:42 - 23-Sep-26
Buy* 651,143 0.1049p Ordinary
 14:08:04 - 23-Sep-26
Buy* 608,910 0.10325p Ordinary
 13:40:58 - 23-Sep-26
Buy* 7,619 0.105p Ordinary
 13:11:42 - 23-Sep-26
Buy* 421,994 0.10325p Ordinary
 12:38:56 - 23-Sep-26
Buy* 180,164 0.105p Ordinary
 12:18:46 - 23-Sep-26
Buy* 1,000,000 0.103p Ordinary
 12:12:21 - 23-Sep-26
Buy* 1,800,000 0.103p Ordinary
 10:34:28 - 23-Sep-26
Buy* 40,000 0.105p Ordinary
 10:10:44 - 23-Sep-26
Buy* 91,904 0.105p Ordinary
 09:38:43 - 23-Sep-26
Buy* 485,437 0.103p Ordinary
 09:11:09 - 23-Sep-26
Buy* 50,000 0.105p Ordinary
 08:07:35 - 23-Sep-26
Buy* 1,221,718 0.1028p Ordinary
 08:00:08 - 23-Sep-26
Sell* 189,000 0.10p Ordinary
 08:00:00 - 23-Sep-26
Buy* 180,000 0.105p Ordinary
 15:59:25 - 22-Sep-26
Unknown* 30,000,000 0.103p Ordinary
 13:27:32 - 22-Sep-26
Sell* 1,200,000 0.101p Ordinary
 13:22:54 - 22-Sep-26
Buy* 4 0.105p Ordinary
 12:16:23 - 22-Sep-26
Buy* 4 0.105p Ordinary
 12:15:43 - 22-Sep-26
Buy* 3,504 0.1045p Ordinary
 11:56:21 - 22-Sep-26
Buy* 57,142 0.105p Ordinary
 11:38:14 - 22-Sep-26
Buy* 19,047 0.105p Ordinary
 11:36:49 - 22-Sep-26
Sell* 2,238,519 0.1018p Ordinary
 11:36:42 - 22-Sep-26
Buy* 5,000,000 0.1035p Ordinary
 11:25:06 - 22-Sep-26
Sell* 100,000 0.1015p Ordinary
 11:00:50 - 22-Sep-26
Sell* 135,000 0.10p Ordinary
 10:59:15 - 22-Sep-26
Sell* 3,613,065 0.102p Ordinary
 10:54:43 - 22-Sep-26
Buy* 44,453 0.1035p Ordinary
 10:52:49 - 22-Sep-26
Buy* 85,714 0.105p Ordinary
 10:33:29 - 22-Sep-26
Buy* 56,746 0.105p Ordinary
 10:32:03 - 22-Sep-26
Buy* 2,000 0.105p SI Trade
 10:27:33 - 22-Sep-26
Sell* 2,000 0.10p SI Trade
 10:27:33 - 22-Sep-26
Sell* 483,161 0.1039p Ordinary
 10:12:24 - 22-Sep-26
Sell* 15,000,000 0.1025p Ordinary
 10:09:22 - 22-Sep-26
Sell* 1,000,000 0.1025p Ordinary
 10:05:59 - 22-Sep-26
Sell* 565,384 0.104p Ordinary
 10:02:12 - 22-Sep-26
Sell* 1,045,148 0.104p Ordinary
 09:54:40 - 22-Sep-26
Sell* 52,742 0.105p SI Trade
 09:52:24 - 22-Sep-26
Sell* 4,761 0.105p SI Trade
 09:52:24 - 22-Sep-26
Sell* 1,200 0.105p SI Trade
 09:52:24 - 22-Sep-26
Sell* 10,000 0.105p SI Trade
 09:52:24 - 22-Sep-26
Sell* 17,000 0.10p SI Trade
 09:52:24 - 22-Sep-26
Sell* 34,000 0.10p SI Trade
 09:52:24 - 22-Sep-26
Sell* 3,072 0.105p SI Trade
 09:52:24 - 22-Sep-26
Sell* 2,942 0.105p SI Trade
 09:52:24 - 22-Sep-26
Sell* 1,152 0.105p SI Trade
 09:52:24 - 22-Sep-26
Sell* 2,464 0.105p SI Trade
 09:52:24 - 22-Sep-26
Sell* 9,104 0.105p SI Trade
 09:52:24 - 22-Sep-26
Sell* 1,257 0.105p SI Trade
 09:52:24 - 22-Sep-26
Sell* 19,047 0.105p SI Trade
 09:52:24 - 22-Sep-26
Buy* 96,153 0.104p Ordinary
 09:10:29 - 22-Sep-26
Buy* 4,761 0.105p Ordinary
 09:01:46 - 22-Sep-26
Sell* 289,132 0.102p Ordinary
 08:52:23 - 22-Sep-26
Buy* 50,000 0.104p Ordinary
 08:44:46 - 22-Sep-26
Buy* 476,971 0.104p Ordinary
 08:42:20 - 22-Sep-26
Buy* 1,919,240 0.104p Ordinary
 08:32:37 - 22-Sep-26
Buy* 10,004 0.104p Ordinary
 08:27:11 - 22-Sep-26
Buy* 10,004 0.104p Ordinary
 08:22:12 - 22-Sep-26
Buy* 56,746 0.105p Ordinary
 08:16:53 - 22-Sep-26
Buy* 9,523 0.105p SI Trade
 08:16:53 - 22-Sep-26
Buy* 3,333 0.105p SI Trade
 08:16:53 - 22-Sep-26
Buy* 3,447 0.105p SI Trade
 08:16:53 - 22-Sep-26
Buy* 8,262 0.105p SI Trade
 08:16:53 - 22-Sep-26
Buy* 29,600 0.105p SI Trade
 08:16:53 - 22-Sep-26
Unknown* 30,556,744 0.1025p Ordinary
 08:16:49 - 22-Sep-26
Sell* 24,443,256 0.1023p Ordinary
 08:16:36 - 22-Sep-26
Buy* 54,167 0.11p Ordinary
 08:16:21 - 22-Sep-26
Sell* 400 0.10p SI Trade
 08:16:21 - 22-Sep-26
Buy* 12,535 0.11p SI Trade
 08:16:21 - 22-Sep-26
Sell* 2,727 0.10p SI Trade
 08:16:21 - 22-Sep-26
Buy* 400 0.11p SI Trade
 08:16:21 - 22-Sep-26
Buy* 1,681 0.11p SI Trade
 08:16:21 - 22-Sep-26
Sell* 9,808 0.10p SI Trade
 08:16:21 - 22-Sep-26
Buy* 18,108 0.11p SI Trade
 08:16:21 - 22-Sep-26
Sell* 23,433,227 0.1056p Ordinary
 08:13:18 - 22-Sep-26
Buy* 454,959 0.1099p Ordinary
 16:18:23 - 21-Sep-26
Buy* 45,454 0.11p Ordinary
 15:47:44 - 21-Sep-26
Sell* 278,571 0.105p Ordinary
 15:35:48 - 21-Sep-26
Unknown* 86 0.1075p Ordinary
 15:33:42 - 21-Sep-26
Buy* 2,627 0.11p Ordinary
 15:16:21 - 21-Sep-26
Sell* 1,000,000 0.1072p Ordinary
 15:09:17 - 21-Sep-26
Sell* 566,673 0.1072p Ordinary
 15:05:04 - 21-Sep-26
Sell* 129,729 0.107p Ordinary
 14:33:18 - 21-Sep-26
Buy* 90,909 0.11p Ordinary
 14:21:00 - 21-Sep-26
Sell* 909,386 0.1066p Ordinary
 13:25:21 - 21-Sep-26
Buy* 5,000,000 0.1085p Ordinary
 11:16:20 - 21-Sep-26
Buy* 18,181 0.11p SI Trade
 10:55:04 - 21-Sep-26
Buy* 29,441 0.11p SI Trade
 10:55:04 - 21-Sep-26
Sell* 640,425 0.105p Ordinary
 10:39:02 - 21-Sep-26
Buy* 70,558 0.11p SI Trade
 10:16:40 - 21-Sep-26
Sell* 79,998 0.105p SI Trade
 10:16:40 - 21-Sep-26
Buy* 9,090 0.11p SI Trade
 10:16:40 - 21-Sep-26
Buy* 25,418 0.11p SI Trade
 10:16:40 - 21-Sep-26
Buy* 9,090 0.11p SI Trade
 10:16:40 - 21-Sep-26
Sell* 561 0.105p SI Trade
 10:16:40 - 21-Sep-26
Buy* 1,000 0.11p SI Trade
 10:16:40 - 21-Sep-26
Buy* 3,827 0.11p SI Trade
 10:16:40 - 21-Sep-26
Sell* 1,818 0.105p SI Trade
 10:16:40 - 21-Sep-26
Buy* 2,227 0.11p SI Trade
 10:16:40 - 21-Sep-26
Buy* 4,545 0.11p SI Trade
 10:16:40 - 21-Sep-26
Sell* 300 0.105p SI Trade
 10:16:40 - 21-Sep-26
Unknown* 0 0.105p SI Trade
 10:16:40 - 21-Sep-26
Unknown* 0 0.105p SI Trade
 10:16:40 - 21-Sep-26
Sell* 1,333 0.105p SI Trade
 10:16:40 - 21-Sep-26
Buy* 2,727 0.11p SI Trade
 10:16:40 - 21-Sep-26
Sell* 57,361 0.105p SI Trade
 10:16:40 - 21-Sep-26
Sell* 41,817 0.105p SI Trade
 10:16:40 - 21-Sep-26
Buy* 4,950,000 0.1083p Ordinary
 10:04:07 - 21-Sep-26
Sell* 151,963 0.105p Ordinary
 09:49:46 - 21-Sep-26
Buy* 593,018 0.108p Ordinary
 08:50:43 - 21-Sep-26
Buy* 1,818 0.11p Ordinary
 08:43:10 - 21-Sep-26
Buy* 1,338,113 0.108p Ordinary
 08:38:37 - 21-Sep-26
Buy* 2,500,000 0.113p Ordinary
 16:42:29 - 18-Sep-26
Buy* 1,816,205 0.1099p Ordinary
 16:27:59 - 18-Sep-26
Buy* 15,000,000 0.11p Ordinary
 16:23:06 - 18-Sep-26
Buy* 900,000 0.1099p Ordinary
 16:21:53 - 18-Sep-26
Sell* 11,395 0.105p SI Trade
 15:22:20 - 18-Sep-26
Sell* 1,312 0.105p SI Trade
 15:22:20 - 18-Sep-26
Buy* 248,693 0.111p Suspected BUY Trade
 15:05:49 - 18-Sep-26
Buy* 5,000,000 0.111p Suspected BUY Trade
 14:37:51 - 18-Sep-26
Buy* 13 0.115p Ordinary
 14:32:07 - 18-Sep-26
Buy* 13 0.115p Ordinary
 14:31:29 - 18-Sep-26
Buy* 13 0.115p Ordinary
 14:29:43 - 18-Sep-26
Buy* 13 0.115p Ordinary
 14:28:38 - 18-Sep-26
Buy* 13 0.115p Ordinary
 14:27:10 - 18-Sep-26
Buy* 13 0.115p Ordinary
 14:24:17 - 18-Sep-26
Buy* 4 0.115p Ordinary
 14:23:18 - 18-Sep-26
Buy* 4 0.115p Ordinary
 14:22:39 - 18-Sep-26
Buy* 4 0.115p Ordinary
 14:08:23 - 18-Sep-26
Buy* 4 0.115p Ordinary
 14:07:52 - 18-Sep-26
Buy* 12,500 0.111p Suspected BUY Trade
 14:07:20 - 18-Sep-26
Sell* 138,966 0.108p Ordinary
 12:44:14 - 18-Sep-26
Buy* 1,726 0.115p SI Trade
 12:43:34 - 18-Sep-26
Buy* 2,665,489 0.1124p Ordinary
 12:43:30 - 18-Sep-26
Buy* 1,000 0.113p Ordinary
 12:34:37 - 18-Sep-26
Buy* 229,377 0.1125p Suspected BUY Trade
 11:59:27 - 18-Sep-26
Buy* 250,000 0.1125p Suspected BUY Trade
 11:49:11 - 18-Sep-26
Buy* 5,000,000 0.1124p Ordinary
 11:37:12 - 18-Sep-26
Buy* 100,000 0.1125p Ordinary
 11:34:20 - 18-Sep-26
Sell* 1,476 0.105p SI Trade
 10:43:25 - 18-Sep-26
Buy* 21,739 0.115p SI Trade
 10:43:25 - 18-Sep-26
Buy* 1,000,000 0.1095p Ordinary
 10:43:16 - 18-Sep-26
Buy* 365,296 0.1095p Ordinary
 10:43:12 - 18-Sep-26
Buy* 5,000,000 0.1095p Ordinary
 10:19:41 - 18-Sep-26
Buy* 14,758 0.1097p Ordinary
 10:16:00 - 18-Sep-26
Buy* 4,557 0.1097p Ordinary
 09:54:56 - 18-Sep-26
Buy* 600,000 0.1097p Ordinary
 09:20:34 - 18-Sep-26
Sell* 450,000 0.107p Ordinary
 08:15:18 - 18-Sep-26
Sell* 4,000 0.105p SI Trade
 08:15:07 - 18-Sep-26
Buy* 10,909 0.11p SI Trade
 08:15:07 - 18-Sep-26
Sell* 26,086 0.105p SI Trade
 08:15:07 - 18-Sep-26
Buy* 450,000 0.1099p Ordinary
 08:14:26 - 18-Sep-26
Buy* 2,500,000 0.1099p Ordinary
 08:01:40 - 18-Sep-26
Buy* 2,000,000 0.1099p Ordinary
 16:22:37 - 17-Sep-26
Unknown* 2,000,000 0.11p Ordinary
 16:18:12 - 17-Sep-26
Buy* 2,217 0.115p SI Trade
 16:18:06 - 17-Sep-26
Buy* 2,564 0.115p SI Trade
 16:18:06 - 17-Sep-26
Sell* 8,581 0.11p SI Trade
 16:18:06 - 17-Sep-26
Buy* 26,086 0.115p SI Trade
 16:18:06 - 17-Sep-26
Buy* 2,904 0.115p SI Trade
 16:18:06 - 17-Sep-26
Buy* 1,000 0.115p SI Trade
 16:18:06 - 17-Sep-26
Buy* 14,565 0.115p SI Trade
 16:18:06 - 17-Sep-26
Buy* 6,817 0.115p SI Trade
 16:18:06 - 17-Sep-26
Sell* 2,000,000 0.11p Ordinary
 16:18:02 - 17-Sep-26
Sell* 48,192 0.11p Ordinary
 16:06:57 - 17-Sep-26
Unknown* 25,000,000 0.11p Ordinary
 16:02:31 - 17-Sep-26
Buy* 4 0.115p Ordinary
 16:01:13 - 17-Sep-26
Sell* 3,099 0.1119p Ordinary
 15:31:10 - 17-Sep-26
Sell* 508,124 0.1101p Ordinary
 15:26:38 - 17-Sep-26
Sell* 6,000 0.1119p Ordinary
 15:18:35 - 17-Sep-26
Sell* 1,400,000 0.1101p Ordinary
 15:10:49 - 17-Sep-26
Sell* 233,044 0.11p Ordinary
 15:07:24 - 17-Sep-26
Sell* 2,500,000 0.1114p Ordinary
 14:08:53 - 17-Sep-26
Sell* 750,000 0.1114p Ordinary
 14:01:39 - 17-Sep-26
Sell* 644,075 0.1114p Ordinary
 13:59:32 - 17-Sep-26
Sell* 568,267 0.1114p Ordinary
 13:08:19 - 17-Sep-26
Buy* 1,739 0.115p Ordinary
 12:08:41 - 17-Sep-26
Sell* 274,265 0.1123p Ordinary
 11:16:38 - 17-Sep-26
Sell* 7,273,657 0.1103p Ordinary
 11:09:32 - 17-Sep-26
Sell* 82,112 0.1108p Ordinary
 10:43:41 - 17-Sep-26
Sell* 6,704,567 0.111p Ordinary
 10:38:18 - 17-Sep-26
Sell* 1,000,000 0.111p Ordinary
 10:28:38 - 17-Sep-26
Buy* 26,086 0.115p Ordinary
 10:05:29 - 17-Sep-26
Sell* 1,300,000 0.1125p Ordinary
 10:03:35 - 17-Sep-26
Sell* 1,695,918 0.1113p Ordinary
 09:37:10 - 17-Sep-26
Sell* 227,273 0.1113p Ordinary
 09:17:49 - 17-Sep-26
Buy* 265,440 0.1134p Ordinary
 08:53:52 - 17-Sep-26
Buy* 82,112 0.1136p Ordinary
 08:41:34 - 17-Sep-26
Buy* 3,333 0.115p Ordinary
 08:41:02 - 17-Sep-26
Buy* 2,608 0.115p SI Trade
 08:15:15 - 17-Sep-26
Buy* 33,165 0.115p SI Trade
 08:15:15 - 17-Sep-26
Buy* 50,385 0.115p Ordinary
 08:15:15 - 17-Sep-26
Buy* 4,347 0.115p SI Trade
 08:15:15 - 17-Sep-26
Buy* 1,739 0.115p SI Trade
 08:15:15 - 17-Sep-26
Sell* 3,571 0.11p SI Trade
 08:15:15 - 17-Sep-26
Buy* 4,921 0.115p SI Trade
 08:15:15 - 17-Sep-26
Buy* 4,347 0.115p SI Trade
 08:15:15 - 17-Sep-26
FTSE 100 Latest
Value10,705.26
Change-3.07