Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Rock Resources (RRR) Share Price

Price 0.0225p on 18-07-2025 at 18:25:06
Change -0.0025p -10%
Buy 0.025p
Sell 0.02p
Buy / Sell RRR Shares
Last Trade: Sell 12,334,927.00 at 0.0203p
Day's Volume: 45,721,610
Last Close: 0.0225p
Open: 0.025p
ISIN: GB00BYWKBV38
Day's Range 0.0225p - 0.0256p
52wk Range: 0.0225p - 0.06p
Market Capitalisation: £1.63m
VWAP: 0.020809p
Shares in Issue: 7.25b

Red Rock Resources (RRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,334,927 0.0203p Ordinary
16:21:42 - 18-Jul-25
Buy* 738,619 0.0239p Ordinary
15:36:40 - 18-Jul-25
Sell* 12,309,171 0.0205p Ordinary
15:06:56 - 18-Jul-25
Sell* 380,000 0.0203p Ordinary
13:57:02 - 18-Jul-25
Sell* 5,000,000 0.0203p Ordinary
13:06:25 - 18-Jul-25
Buy* 4,000 0.025p SI Trade
13:06:22 - 18-Jul-25
Buy* 8,400 0.025p SI Trade
13:06:22 - 18-Jul-25
Sell* 2,233 0.02p SI Trade
13:06:22 - 18-Jul-25
Buy* 13,800 0.025p SI Trade
13:06:22 - 18-Jul-25
Buy* 4,920 0.025p SI Trade
13:06:22 - 18-Jul-25
See more Red Rock Resources trades

Red Rock Resources (RRR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.025 0.0256 0.0225 0.0225 45,721,610
17th Jul 2025 (Thu) 0.025 0.025 0.025 0.025 6,821,950
16th Jul 2025 (Wed) 0.025 0.025 0.025 0.025 2,858,195
15th Jul 2025 (Tue) 0.025 0.025 0.025 0.025 15,667,020
14th Jul 2025 (Mon) 0.025 0.0274 0.025 0.025 5,214,941
11th Jul 2025 (Fri) 0.025 0.025 0.025 0.025 35,575,622
10th Jul 2025 (Thu) 0.025 0.025 0.0225 0.025 46,270,775
9th Jul 2025 (Wed) 0.0275 0.0266 0.0266 0.0266 20,657,900
8th Jul 2025 (Tue) 0.0275 0.0275 0.0275 0.0275 7,344,470
7th Jul 2025 (Mon) 0.0275 0.0275 0.0275 0.0275 6,404,692
4th Jul 2025 (Fri) 0.0275 0.0275 0.0275 0.0275 8,131,110
3rd Jul 2025 (Thu) 0.0275 0.0275 0.0275 0.0275 6,581,157
2nd Jul 2025 (Wed) 0.0275 0.0275 0.0275 0.0275 38,984,096
1st Jul 2025 (Tue) 0.0275 0.0275 0.0275 0.0275 21,904,927
30th Jun 2025 (Mon) 0.0275 0.0275 0.025 0.025 19,626,409
27th Jun 2025 (Fri) 0.0275 0.0275 0.0275 0.0275 872,538
26th Jun 2025 (Thu) 0.0275 0.029 0.0275 0.0275 86,662,680
25th Jun 2025 (Wed) 0.0275 0.0275 0.0275 0.0275 2,445,036
24th Jun 2025 (Tue) 0.0275 0.0275 0.0275 0.0275 16,279,419
23rd Jun 2025 (Mon) 0.0275 0.0275 0.0275 0.0275 12,862,203
20th Jun 2025 (Fri) 0.0275 0.0275 0.026 0.0275 28,185,181
19th Jun 2025 (Thu) 0.0275 0.0275 0.0275 0.0275 21,278,954
See more Red Rock Resources price history

Red Rock Resources (RRR) Regulatory News

Date Source Headline
7th Jul 2025 4:41 pm RNS Issue of Equity
12th Jun 2025 7:00 am RNS Update
15th May 2025 8:04 am RNS Issue of Equity and Warrants and update on DRC
2nd May 2025 1:58 pm RNS Issue of Shares
29th Apr 2025 6:28 pm RNS Share issue under SIP, Directors' dealings and TVR
31st Mar 2025 5:04 pm RNS Half-year Report
25th Feb 2025 5:46 pm RNS Issue of Equity, Total Voting Rights
19th Feb 2025 6:05 pm RNS-R Update on DRC proceedings
4th Feb 2025 12:24 pm RNS Holding(s) in Company
31st Jan 2025 11:45 am RNS Issue of Shares and Warrants
See more Red Rock Resources regulatory news

Red Rock Resources (RRR) Share News

EARNINGS: Pinewood lifts outlook; CLS cuts dividend, eyes recovery

1st Apr 2025 12:27

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and Tuesday, and not separately reported by Alliance News: Read More

IN BRIEF: Red Rock Resources shares rise as arbitration award pending

16th Jan 2025 07:01

Red Rock Resources PLC - London-based mining company focused on Africa and Australia - Says it has been engaged in talks to advance a framework deal with Koto DRC SARL, Red Rock's Kinshasa, Democratic Republic of Congo-based partner company. This comes ahead of a pending result of Red Rock's arbitration case against the Congolese government. Red Rock has an invitation from the DRC head of state's cabinet office to meet on January 22. The company expects that the case will conclude and arbitration payments agreed at the meeting. Read More

IN BRIEF: Red Rock Resources progresses in Australia and Burkina Faso

18th Nov 2024 14:08

Red Rock Resources PLC - Resources development company focused on gold, base metals, battery metals, and hydrocarbons projects in Africa and Australia - finalising post-completion sum of GBP250,000 and "some other amounts" related to purchase of near 50% stake previously not held in Australia gold project. Will make further related announcement soon. Read More

Red Rock shares jump as announces "important" Congo talks

1st Nov 2024 11:21

(Alliance News) - Red Rock Resources PLC on Friday said several important meetings have taken place regarding its activities in the Democratic Republic of Congo. Read More

IN BRIEF: Red Rock Resources raises GBP200,000 via share placing

23rd Oct 2024 11:51

Red Rock Resources PLC - Resources development company focused on gold, base metals, battery metals, and hydrocarbons projects in Africa and Australia - Raises GBP200,000 through placing of 597.0 million shares at 0.0335 pence each. Red Rock says the proceeds will go towards the commencement of gold operations in West Africa, as well as year-end accounting costs and other operational costs. Read More

See more Red Rock Resources news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered