Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Red Rock Resources (RRR)

Intraday
Historical

Price	0.041p on 22-10-2024 at 16:30:01
Change	-0.004p -8.89%
Buy	0.042p
Sell	0.04p
Buy / Sell RRR Shares

Last Trade:	Sell 30,000.00 at 0.04p
Day's Volume:	58,345,325
Last Close:	0.041p
Open:	0.045p
ISIN:	GB00BYWKBV38

Day's Range	0.041p - 0.045p
52wk Range:	0.0375p - 0.175p
Market Capitalisation:	£2m
VWAP:	0.041651p
Shares in Issue:	5,004m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Red Rock Resources (RRR)
Sell*	30,000	0.04p	Ordinary	15:48:50 - 22-Oct-24
Sell*	8,000,000	0.0409p	Ordinary	15:42:46 - 22-Oct-24
Sell*	5,000,000	0.04p	Ordinary	14:14:39 - 22-Oct-24
Buy*	11,111	0.045p	SI Trade	14:12:53 - 22-Oct-24
Sell*	205,540	0.04p	SI Trade	14:12:53 - 22-Oct-24
Buy*	222,222	0.045p	SI Trade	14:12:53 - 22-Oct-24
Buy*	190,550	0.045p	SI Trade	14:12:53 - 22-Oct-24
Sell*	3,333	0.04p	SI Trade	14:12:53 - 22-Oct-24
Sell*	6,809,058	0.0407p	Ordinary	14:12:25 - 22-Oct-24
Sell*	2,388,372	0.041p	Ordinary	13:28:01 - 22-Oct-24

Share Price History for Red Rock Resources
Time period: to
Date	Open	High	Low	Close	Volume

Share News for Red Rock Resources

UK shareholder meetings calendar - next 7 days

3rd Oct 2024 15:46

Power Metal disposes interest in joint venture with Red Rock

19th Jun 2024 14:48

(Alliance News) - Power Metal Resources PLC on Wednesday said that it has disposed its remaining interest in New Ballarat Gold Corporation PLC, the Australia-based exploration company that owns Red Rock Australasia Pty Ltd. Read More

IN BRIEF: Red Rock Resources closes in on Power Metal deal

12th Jun 2024 18:33

Red Rock Resources PLC - resources development company focused on gold, base metals, battery metals, and hydrocarbons projects in Africa and Australia - Says all conditions relating to purchase of remaining 49.9% stake of Red Rock Australasia Pty Ltd from Power Metal Resources PLC have been fulfilled. Expects deal to complete by June 16. Red Rock will deliver to Power Metal Resources GBP250,000 in convertible loan notes, with a conversion price equal to the price of any placement of new shares of Red Rock raising proceeds of over GBP200,000. Should conversion not be undertaken within six months from March 8, the CLNs of GBP250,000 are repayable immediately as cash and Red Rock will deliver 166.7 million shares to Power Metal, with accompanying warrants exercisable at 0.25p per share in Red Rock. Read More

IN BRIEF: Red Rock's astonishing Australian find; Burkina Faso headway

10th Jun 2024 16:19

Red Rock Resources PLC - resources development company focused on gold, base metals, battery metals, and hydrocarbons projects in Africa and Australia - Agrees short extension of the long stop date relating to taking 100% ownership of Red Rock Australasia Pty Ltd from Power Metal Resources PLC to Tuesday. This reflects Monday's public holiday in Australia. Explains an announcement relating to the transaction will therefore not be issued before Wednesday. Power Metal Resources acknowledges the statement. Further, Red Rock discloses "exceptional" gold drill results from Australia. In addition, says preparation of operating sites continues at Bilbale and Boulon in Burkina Faso. Due to increase in air freight charges, decides to to transport containers by sea. Target times for arrival are early July. Chief Executive Andrew Bell comments: "Progress towards continuous operations in Burkina Faso continues satisfactorily. The scale of the logistics operation is considerable, and involves overcoming regulatory challenges at the points of both export and import." Bell describes results in Australia as "astonishing." Read More

IN BRIEF: Red Rock's consultant highlights potential of Bilbale field

29th Apr 2024 19:45

Red Rock Resources PLC - resources development company focused on gold, base metals, battery metals, and hydrocarbons projects in Africa and Australia - Provides update on the Burkina Faso gold project at Bilbale. Following a site visit by the company's consultant a work programme has been suggested. Thinks Red Rock should embark on a detailed geo-structural mapping program of select areas and a quick-start program production testing alluvial and placer deposits employing specialist washing and concentration plants. Consultant thinks Bilbale holds significant potential that requires an aggressive program of value enhancement. "It is further my opinion that this permit can, if subjected to an appropriate exploration program, realize a significant Resource and Reserve in excess of 1 Moz over the next two years," consultant says. The chief executive and other senior personnel will be on site to oversee camp preparations from late next week, with a view to starting operations at scale from early June after arrival of personnel and equipment, Red Rock says. Read More

FTSE 100 Latest

Value8,306.54

Change-11.70