Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Rock Resources (RRR)

Price 0.60p on 18-08-2022 at 16:30:04
Change 0.075p 14.29%
Buy 0.65p
Sell 0.55p
Buy / Sell RRR Shares
Last Trade: Buy 263,108.00 at 0.618p
Day's Volume: 9,718,816
Last Close: 0.60p
Open: 0.525p
ISIN: GB00BYWKBV38
Day's Range 0.525p - 0.625p
52wk Range: 0.35p - 0.70p
Market Capitalisation: £8m
VWAP: 0.584274p
Shares in Issue: 1,256m

Recent Trades History Red Rock Resources (RRR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 263,108 0.618p Ordinary
15:28:43 - 18-Aug-22
Buy* 147,898 0.618p Ordinary
15:28:40 - 18-Aug-22
Sell* 79,855 0.571p Ordinary
15:28:05 - 18-Aug-22
Sell* 351 0.571p Ordinary
15:22:25 - 18-Aug-22
Buy* 15,210 0.618p Ordinary
15:20:13 - 18-Aug-22
Sell* 536,200 0.5814p Ordinary
15:12:43 - 18-Aug-22
Sell* 277,523 0.5814p Ordinary
15:05:19 - 18-Aug-22
Sell* 300,781 0.583p Ordinary
15:01:11 - 18-Aug-22
Sell* 247,737 0.582p Ordinary
14:50:31 - 18-Aug-22
Unknown* 1,100,000 0.59p Ordinary
13:39:49 - 18-Aug-22

Share Price History for Red Rock Resources

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered