| Price | 0.60p on 18-08-2022 at 16:30:04 |
|---|---|
| Change | 0.075p 14.29% |
| Buy | 0.65p |
| Sell | 0.55p |
| Buy / Sell RRR Shares | |
| Last Trade: | Buy 263,108.00 at 0.618p |
| Day's Volume: | 9,718,816 |
| Last Close: | 0.60p |
| Open: | 0.525p |
| ISIN: | GB00BYWKBV38 |
| Day's Range | 0.525p - 0.625p |
| 52wk Range: | 0.35p - 0.70p |
| Market Capitalisation: | £8m |
| VWAP: | 0.584274p |
| Shares in Issue: | 1,256m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Red Rock Resources (RRR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 263,108 | 0.618p | Ordinary |
15:28:43 - 18-Aug-22 |
| Buy* | 147,898 | 0.618p | Ordinary |
15:28:40 - 18-Aug-22 |
| Sell* | 79,855 | 0.571p | Ordinary |
15:28:05 - 18-Aug-22 |
| Sell* | 351 | 0.571p | Ordinary |
15:22:25 - 18-Aug-22 |
| Buy* | 15,210 | 0.618p | Ordinary |
15:20:13 - 18-Aug-22 |
| Sell* | 536,200 | 0.5814p | Ordinary |
15:12:43 - 18-Aug-22 |
| Sell* | 277,523 | 0.5814p | Ordinary |
15:05:19 - 18-Aug-22 |
| Sell* | 300,781 | 0.583p | Ordinary |
15:01:11 - 18-Aug-22 |
| Sell* | 247,737 | 0.582p | Ordinary |
14:50:31 - 18-Aug-22 |
| Unknown* | 1,100,000 | 0.59p | Ordinary |
13:39:49 - 18-Aug-22 |
