Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Rock Resources (RRR) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 0.016 0.016 0.016 0.016 3,508,749
8th Oct 2026 (Thu) 0.016 0.017 0.017 0.017 45,627,050
7th Oct 2026 (Wed) 0.016 0.016 0.016 0.016 105,400,383
6th Oct 2026 (Tue) 0.016 0.016 0.016 0.016 3,024,871
5th Oct 2026 (Mon) 0.0165 0.0165 0.016 0.016 197,070,994
2nd Oct 2026 (Fri) 0.016 0.0165 0.016 0.0165 195,415,098
1st Oct 2026 (Thu) 0.0155 0.016 0.0155 0.016 280,633,737
30th Sep 2026 (Wed) 0.0155 0.0155 0.0155 0.0155 488,446,376
29th Sep 2026 (Tue) 0.0185 0.0185 0.0185 0.0185 10,338,546
28th Sep 2026 (Mon) 0.0185 0.019 0.019 0.019 20,267,410
25th Sep 2026 (Fri) 0.0185 0.0185 0.0185 0.0185 7,731,672
24th Sep 2026 (Thu) 0.0185 0.0185 0.0185 0.0185 99,075
23rd Sep 2026 (Wed) 0.0185 0.0185 0.0185 0.0185 12,244,603
22nd Sep 2026 (Tue) 0.0185 0.0185 0.0185 0.0185 10,010,107
21st Sep 2026 (Mon) 0.0185 0.0185 0.0185 0.0185 12,395,341
18th Sep 2026 (Fri) 0.0185 0.0185 0.0185 0.0185 61,451,583
17th Sep 2026 (Thu) 0.0205 0.0205 0.0185 0.0185 105,560,011
16th Sep 2026 (Wed) 0.0205 0.0205 0.0205 0.0205 14,905,717
15th Sep 2026 (Tue) 0.0205 0.0205 0.0205 0.0205 3,556,649
14th Sep 2026 (Mon) 0.0205 0.0205 0.0205 0.0205 78,914,369
11th Sep 2026 (Fri) 0.0215 0.022 0.0205 0.0205 50,721,622
10th Sep 2026 (Thu) 0.022 0.022 0.0215 0.0215 5,345,693
9th Sep 2026 (Wed) 0.022 0.022 0.022 0.022 19,298,483
8th Sep 2026 (Tue) 0.022 0.021 0.021 0.021 13,728,281
7th Sep 2026 (Mon) 0.023 0.023 0.022 0.022 24,993,281
4th Sep 2026 (Fri) 0.021 0.023 0.021 0.023 34,719,835
3rd Sep 2026 (Thu) 0.0225 0.0225 0.021 0.021 85,965,449
2nd Sep 2026 (Wed) 0.0205 0.0225 0.0205 0.0225 66,225,711
1st Sep 2026 (Tue) 0.0205 0.0205 0.0205 0.0205 24,753,237
31st Aug 2026 (Mon) 0.0205 0.0205 0.0205 0.0205 0
28th Aug 2026 (Fri) 0.02 0.0205 0.02 0.0205 69,714,325
27th Aug 2026 (Thu) 0.02 0.02 0.02 0.02 6,769,293
26th Aug 2026 (Wed) 0.02 0.02 0.02 0.02 5,269,886
25th Aug 2026 (Tue) 0.02 0.02 0.02 0.02 14,752,309
24th Aug 2026 (Mon) 0.019 0.02 0.019 0.02 39,547,626
21st Aug 2026 (Fri) 0.019 0.019 0.019 0.019 5,622,393
20th Aug 2026 (Thu) 0.019 0.019 0.019 0.019 2,644,449
19th Aug 2026 (Wed) 0.0205 0.0205 0.019 0.019 120,004,062
18th Aug 2026 (Tue) 0.0205 0.0205 0.0205 0.0205 150,000
17th Aug 2026 (Mon) 0.0205 0.0205 0.0205 0.0205 8,379,269
14th Aug 2026 (Fri) 0.0205 0.0205 0.0205 0.0205 18,407,285
13th Aug 2026 (Thu) 0.0205 0.0205 0.0205 0.0205 81,202,342
12th Aug 2026 (Wed) 0.0205 0.0205 0.0205 0.0205 13,025,818
11th Aug 2026 (Tue) 0.0205 0.0205 0.0205 0.0205 15,394,580
FTSE 100 Latest
Value10,552.05
Change110.45