Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Rock Resources (RRR) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 0.023 0.0235 0.023 0.0235 84,220,519
25th Jun 2026 (Thu) 0.0255 0.026 0.023 0.023 265,119,299
24th Jun 2026 (Wed) 0.023 0.024 0.023 0.024 52,213,909
23rd Jun 2026 (Tue) 0.023 0.023 0.023 0.023 27,921,370
22nd Jun 2026 (Mon) 0.023 0.023 0.023 0.023 59,837,176
19th Jun 2026 (Fri) 0.023 0.023 0.023 0.023 11,397,835
18th Jun 2026 (Thu) 0.023 0.023 0.023 0.023 82,050,733
17th Jun 2026 (Wed) 0.023 0.023 0.023 0.023 116,509,277
16th Jun 2026 (Tue) 0.023 0.023 0.023 0.023 30,559,194
15th Jun 2026 (Mon) 0.023 0.023 0.023 0.023 29,493,587
12th Jun 2026 (Fri) 0.023 0.023 0.023 0.023 44,161,382
11th Jun 2026 (Thu) 0.025 0.025 0.023 0.023 75,270,533
10th Jun 2026 (Wed) 0.024 0.025 0.024 0.025 32,901,489
9th Jun 2026 (Tue) 0.024 0.024 0.024 0.024 7,784,141
8th Jun 2026 (Mon) 0.024 0.024 0.024 0.024 13,539,143
5th Jun 2026 (Fri) 0.025 0.025 0.0245 0.0245 36,098,715
4th Jun 2026 (Thu) 0.0255 0.0255 0.025 0.025 92,096,716
3rd Jun 2026 (Wed) 0.0225 0.0255 0.0225 0.0255 107,258,224
2nd Jun 2026 (Tue) 0.025 0.025 0.0215 0.022 300,709,724
1st Jun 2026 (Mon) 0.02 0.0275 0.02 0.0255 327,264,774
29th May 2026 (Fri) 0.02 0.02 0.02 0.02 48,520,845
28th May 2026 (Thu) 0.02 0.02 0.02 0.02 7,455,756
27th May 2026 (Wed) 0.02 0.02 0.02 0.02 9,920,462
26th May 2026 (Tue) 0.02 0.02 0.02 0.02 18,488,718
25th May 2026 (Mon) 0.02 0.02 0.02 0.02 0
22nd May 2026 (Fri) 0.02 0.02 0.02 0.02 18,308,715
21st May 2026 (Thu) 0.02 0.02 0.02 0.02 766,314
20th May 2026 (Wed) 0.02 0.02 0.02 0.02 5,662,786
19th May 2026 (Tue) 0.02 0.02 0.02 0.02 17,740,636
18th May 2026 (Mon) 0.02 0.02 0.02 0.02 18,025,979
15th May 2026 (Fri) 0.02 0.02 0.019 0.02 86,656,651
14th May 2026 (Thu) 0.02 0.02 0.02 0.02 17,219,486
13th May 2026 (Wed) 0.02 0.02 0.019 0.02 8,633,959
12th May 2026 (Tue) 0.02 0.02 0.02 0.02 5,424,282
11th May 2026 (Mon) 0.02 0.02 0.02 0.02 6,283,730
8th May 2026 (Fri) 0.02 0.02 0.02 0.02 9,432,831
7th May 2026 (Thu) 0.019 0.02 0.019 0.02 14,894,797
6th May 2026 (Wed) 0.0175 0.019 0.0175 0.019 175,759,178
5th May 2026 (Tue) 0.0175 0.0175 0.0175 0.0175 73,494,069
4th May 2026 (Mon) 0.0175 0.0175 0.0175 0.0175 0
1st May 2026 (Fri) 0.0175 0.0175 0.0175 0.0175 81,566,704
30th Apr 2026 (Thu) 0.0175 0.0175 0.0175 0.0175 18,265,808
29th Apr 2026 (Wed) 0.0175 0.0175 0.0175 0.0175 33,004,072
28th Apr 2026 (Tue) 0.0175 0.0175 0.0175 0.0175 28,178,048
27th Apr 2026 (Mon) 0.0185 0.0185 0.0175 0.0175 176,562,276
FTSE 100 Latest
Value10,508.02
Change-21.87