Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Rock Resources (RRR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 0.02 0.0205 0.02 0.0205 69,714,325
27th Aug 2026 (Thu) 0.02 0.02 0.02 0.02 6,769,293
26th Aug 2026 (Wed) 0.02 0.02 0.02 0.02 5,269,886
25th Aug 2026 (Tue) 0.02 0.02 0.02 0.02 14,752,309
24th Aug 2026 (Mon) 0.019 0.02 0.019 0.02 39,547,626
21st Aug 2026 (Fri) 0.019 0.019 0.019 0.019 5,622,393
20th Aug 2026 (Thu) 0.019 0.019 0.019 0.019 2,644,449
19th Aug 2026 (Wed) 0.0205 0.0205 0.019 0.019 120,004,062
18th Aug 2026 (Tue) 0.0205 0.0205 0.0205 0.0205 150,000
17th Aug 2026 (Mon) 0.0205 0.0205 0.0205 0.0205 8,379,269
14th Aug 2026 (Fri) 0.0205 0.0205 0.0205 0.0205 18,407,285
13th Aug 2026 (Thu) 0.0205 0.0205 0.0205 0.0205 81,202,342
12th Aug 2026 (Wed) 0.0205 0.0205 0.0205 0.0205 13,025,818
11th Aug 2026 (Tue) 0.0205 0.0205 0.0205 0.0205 15,394,580
10th Aug 2026 (Mon) 0.0205 0.0205 0.0205 0.0205 1,109,221
7th Aug 2026 (Fri) 0.0205 0.0205 0.0205 0.0205 16,357,378
6th Aug 2026 (Thu) 0.0205 0.021 0.021 0.021 3,330,696
5th Aug 2026 (Wed) 0.0205 0.0205 0.0205 0.0205 13,719,473
4th Aug 2026 (Tue) 0.0205 0.0205 0.0205 0.0205 8,739,045
3rd Aug 2026 (Mon) 0.0205 0.0205 0.0205 0.0205 3,821,780
31st Jul 2026 (Fri) 0.0205 0.0205 0.0205 0.0205 8,417,603
30th Jul 2026 (Thu) 0.0205 0.0205 0.0205 0.0205 43,695,216
29th Jul 2026 (Wed) 0.0205 0.0205 0.0195 0.0205 42,087,618
28th Jul 2026 (Tue) 0.0205 0.021 0.0205 0.0205 62,647,136
27th Jul 2026 (Mon) 0.02 0.0205 0.02 0.0205 66,795,867
24th Jul 2026 (Fri) 0.02 0.02 0.02 0.02 68,800,050
23rd Jul 2026 (Thu) 0.02 0.02 0.02 0.02 3,535,070
22nd Jul 2026 (Wed) 0.019 0.0205 0.019 0.02 13,076,709
21st Jul 2026 (Tue) 0.019 0.019 0.019 0.019 17,987,905
20th Jul 2026 (Mon) 0.021 0.021 0.019 0.019 23,551,961
17th Jul 2026 (Fri) 0.021 0.021 0.021 0.021 15,887,997
16th Jul 2026 (Thu) 0.021 0.021 0.021 0.021 3,697,623
15th Jul 2026 (Wed) 0.021 0.021 0.021 0.021 13,569,002
14th Jul 2026 (Tue) 0.021 0.021 0.021 0.021 9,255,500
13th Jul 2026 (Mon) 0.021 0.021 0.021 0.021 15,226,768
10th Jul 2026 (Fri) 0.021 0.021 0.021 0.021 26,757,924
9th Jul 2026 (Thu) 0.021 0.021 0.021 0.021 1,819,124
8th Jul 2026 (Wed) 0.021 0.021 0.021 0.021 2,598,448
7th Jul 2026 (Tue) 0.021 0.021 0.021 0.021 6,595,035
6th Jul 2026 (Mon) 0.021 0.021 0.021 0.021 2,375,162
3rd Jul 2026 (Fri) 0.021 0.021 0.021 0.021 14,093,024
2nd Jul 2026 (Thu) 0.021 0.021 0.021 0.021 23,477,313
1st Jul 2026 (Wed) 0.021 0.021 0.021 0.021 10,331,383
30th Jun 2026 (Tue) 0.021 0.021 0.021 0.021 2,300,060
29th Jun 2026 (Mon) 0.0235 0.0235 0.021 0.021 73,826,607
FTSE 100 Latest
Value10,824.26
Change31.72