Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Rock Resources (RRR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 0.012 0.0125 0.012 0.0125 551,715,519
29th Oct 2026 (Thu) 0.012 0.012 0.012 0.012 56,491,653
28th Oct 2026 (Wed) 0.013 0.013 0.012 0.012 480,766,239
27th Oct 2026 (Tue) 0.013 0.013 0.013 0.013 6,289,026
26th Oct 2026 (Mon) 0.013 0.013 0.013 0.013 28,410,553
23rd Oct 2026 (Fri) 0.013 0.013 0.013 0.013 150,591,914
22nd Oct 2026 (Thu) 0.013 0.013 0.013 0.013 177,242,751
21st Oct 2026 (Wed) 0.0135 0.0135 0.013 0.013 48,287,654
20th Oct 2026 (Tue) 0.014 0.014 0.0135 0.0135 4,096,339
19th Oct 2026 (Mon) 0.014 0.014 0.014 0.014 8,886,952
16th Oct 2026 (Fri) 0.014 0.014 0.014 0.014 147,831,054
15th Oct 2026 (Thu) 0.014 0.014 0.014 0.014 4,443,929
14th Oct 2026 (Wed) 0.0145 0.0145 0.014 0.014 131,600,434
13th Oct 2026 (Tue) 0.016 0.016 0.0145 0.0145 162,489,448
12th Oct 2026 (Mon) 0.016 0.016 0.016 0.016 3,050,176
9th Oct 2026 (Fri) 0.016 0.016 0.016 0.016 3,508,749
8th Oct 2026 (Thu) 0.016 0.017 0.017 0.017 45,627,050
7th Oct 2026 (Wed) 0.016 0.016 0.016 0.016 105,400,383
6th Oct 2026 (Tue) 0.016 0.016 0.016 0.016 3,024,871
5th Oct 2026 (Mon) 0.0165 0.0165 0.016 0.016 197,070,994
2nd Oct 2026 (Fri) 0.016 0.0165 0.016 0.0165 195,415,098
1st Oct 2026 (Thu) 0.0155 0.016 0.0155 0.016 280,633,737
30th Sep 2026 (Wed) 0.0155 0.0155 0.0155 0.0155 488,446,376
29th Sep 2026 (Tue) 0.0185 0.0185 0.0185 0.0185 10,338,546
28th Sep 2026 (Mon) 0.0185 0.019 0.019 0.019 20,267,410
25th Sep 2026 (Fri) 0.0185 0.0185 0.0185 0.0185 7,731,672
24th Sep 2026 (Thu) 0.0185 0.0185 0.0185 0.0185 99,075
23rd Sep 2026 (Wed) 0.0185 0.0185 0.0185 0.0185 12,244,603
22nd Sep 2026 (Tue) 0.0185 0.0185 0.0185 0.0185 10,010,107
21st Sep 2026 (Mon) 0.0185 0.0185 0.0185 0.0185 12,395,341
18th Sep 2026 (Fri) 0.0185 0.0185 0.0185 0.0185 61,451,583
17th Sep 2026 (Thu) 0.0205 0.0205 0.0185 0.0185 105,560,011
16th Sep 2026 (Wed) 0.0205 0.0205 0.0205 0.0205 14,905,717
15th Sep 2026 (Tue) 0.0205 0.0205 0.0205 0.0205 3,556,649
14th Sep 2026 (Mon) 0.0205 0.0205 0.0205 0.0205 78,914,369
11th Sep 2026 (Fri) 0.0215 0.022 0.0205 0.0205 50,721,622
10th Sep 2026 (Thu) 0.022 0.022 0.0215 0.0215 5,345,693
9th Sep 2026 (Wed) 0.022 0.022 0.022 0.022 19,298,483
8th Sep 2026 (Tue) 0.022 0.021 0.021 0.021 13,728,281
7th Sep 2026 (Mon) 0.023 0.023 0.022 0.022 24,993,281
4th Sep 2026 (Fri) 0.021 0.023 0.021 0.023 34,719,835
3rd Sep 2026 (Thu) 0.0225 0.0225 0.021 0.021 85,965,449
2nd Sep 2026 (Wed) 0.0205 0.0225 0.0205 0.0225 66,225,711
FTSE 100 Latest
Value10,729.78
Change7.71