Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Rock Resources (RRR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 0.0255 0.0255 0.025 0.025 92,096,716
3rd Jun 2026 (Wed) 0.0225 0.0255 0.0225 0.0255 107,258,224
2nd Jun 2026 (Tue) 0.025 0.025 0.0215 0.022 300,709,724
1st Jun 2026 (Mon) 0.02 0.0275 0.02 0.0255 327,264,774
29th May 2026 (Fri) 0.02 0.02 0.02 0.02 48,520,845
28th May 2026 (Thu) 0.02 0.02 0.02 0.02 7,455,756
27th May 2026 (Wed) 0.02 0.02 0.02 0.02 9,920,462
26th May 2026 (Tue) 0.02 0.02 0.02 0.02 18,488,718
25th May 2026 (Mon) 0.02 0.02 0.02 0.02 0
22nd May 2026 (Fri) 0.02 0.02 0.02 0.02 18,308,715
21st May 2026 (Thu) 0.02 0.02 0.02 0.02 766,314
20th May 2026 (Wed) 0.02 0.02 0.02 0.02 5,662,786
19th May 2026 (Tue) 0.02 0.02 0.02 0.02 17,740,636
18th May 2026 (Mon) 0.02 0.02 0.02 0.02 18,025,979
15th May 2026 (Fri) 0.02 0.02 0.019 0.02 86,656,651
14th May 2026 (Thu) 0.02 0.02 0.02 0.02 17,219,486
13th May 2026 (Wed) 0.02 0.02 0.019 0.02 8,633,959
12th May 2026 (Tue) 0.02 0.02 0.02 0.02 5,424,282
11th May 2026 (Mon) 0.02 0.02 0.02 0.02 6,283,730
8th May 2026 (Fri) 0.02 0.02 0.02 0.02 9,432,831
7th May 2026 (Thu) 0.019 0.02 0.019 0.02 14,894,797
6th May 2026 (Wed) 0.0175 0.019 0.0175 0.019 175,759,178
5th May 2026 (Tue) 0.0175 0.0175 0.0175 0.0175 73,494,069
4th May 2026 (Mon) 0.0175 0.0175 0.0175 0.0175 0
1st May 2026 (Fri) 0.0175 0.0175 0.0175 0.0175 81,566,704
30th Apr 2026 (Thu) 0.0175 0.0175 0.0175 0.0175 18,265,808
29th Apr 2026 (Wed) 0.0175 0.0175 0.0175 0.0175 33,004,072
28th Apr 2026 (Tue) 0.0175 0.0175 0.0175 0.0175 28,178,048
27th Apr 2026 (Mon) 0.0185 0.0185 0.0175 0.0175 176,562,276
24th Apr 2026 (Fri) 0.0185 0.018 0.018 0.0185 4,154,333
23rd Apr 2026 (Thu) 0.0205 0.0205 0.0185 0.0185 196,245,993
22nd Apr 2026 (Wed) 0.021 0.021 0.0205 0.0205 51,970,802
21st Apr 2026 (Tue) 0.021 0.021 0.021 0.021 12,487,047
20th Apr 2026 (Mon) 0.021 0.021 0.021 0.021 7,778,886
17th Apr 2026 (Fri) 0.021 0.021 0.021 0.021 30,448,895
16th Apr 2026 (Thu) 0.021 0.021 0.021 0.021 21,959,884
15th Apr 2026 (Wed) 0.021 0.021 0.021 0.021 13,482,321
14th Apr 2026 (Tue) 0.021 0.021 0.021 0.021 2,433,363
13th Apr 2026 (Mon) 0.021 0.021 0.021 0.021 2,001,469
10th Apr 2026 (Fri) 0.0205 0.021 0.0205 0.021 8,598,602
9th Apr 2026 (Thu) 0.022 0.022 0.0205 0.0205 302,919,898
8th Apr 2026 (Wed) 0.022 0.022 0.022 0.022 117,581,905
7th Apr 2026 (Tue) 0.0205 0.0205 0.0205 0.0205 39,206,610
6th Apr 2026 (Mon) 0.0205 0.0205 0.0205 0.0205 0
FTSE 100 Latest
Value10,404.84
Change44.52