Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Rock Resources (RRR) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 0.02 0.02 0.02 0.02 5,424,282
11th May 2026 (Mon) 0.02 0.02 0.02 0.02 6,283,730
8th May 2026 (Fri) 0.02 0.02 0.02 0.02 9,432,831
7th May 2026 (Thu) 0.019 0.02 0.019 0.02 14,894,797
6th May 2026 (Wed) 0.0175 0.019 0.0175 0.019 175,759,178
5th May 2026 (Tue) 0.0175 0.0175 0.0175 0.0175 73,494,069
4th May 2026 (Mon) 0.0175 0.0175 0.0175 0.0175 0
1st May 2026 (Fri) 0.0175 0.0175 0.0175 0.0175 81,566,704
30th Apr 2026 (Thu) 0.0175 0.0175 0.0175 0.0175 18,265,808
29th Apr 2026 (Wed) 0.0175 0.0175 0.0175 0.0175 33,004,072
28th Apr 2026 (Tue) 0.0175 0.0175 0.0175 0.0175 28,178,048
27th Apr 2026 (Mon) 0.0185 0.0185 0.0175 0.0175 176,562,276
24th Apr 2026 (Fri) 0.0185 0.018 0.018 0.0185 4,154,333
23rd Apr 2026 (Thu) 0.0205 0.0205 0.0185 0.0185 196,245,993
22nd Apr 2026 (Wed) 0.021 0.021 0.0205 0.0205 51,970,802
21st Apr 2026 (Tue) 0.021 0.021 0.021 0.021 12,487,047
20th Apr 2026 (Mon) 0.021 0.021 0.021 0.021 7,778,886
17th Apr 2026 (Fri) 0.021 0.021 0.021 0.021 30,448,895
16th Apr 2026 (Thu) 0.021 0.021 0.021 0.021 21,959,884
15th Apr 2026 (Wed) 0.021 0.021 0.021 0.021 13,482,321
14th Apr 2026 (Tue) 0.021 0.021 0.021 0.021 2,433,363
13th Apr 2026 (Mon) 0.021 0.021 0.021 0.021 2,001,469
10th Apr 2026 (Fri) 0.0205 0.021 0.0205 0.021 8,598,602
9th Apr 2026 (Thu) 0.022 0.022 0.0205 0.0205 302,919,898
8th Apr 2026 (Wed) 0.022 0.022 0.022 0.022 117,581,905
7th Apr 2026 (Tue) 0.0205 0.0205 0.0205 0.0205 39,206,610
6th Apr 2026 (Mon) 0.0205 0.0205 0.0205 0.0205 0
3rd Apr 2026 (Fri) 0.0205 0.0205 0.0205 0.0205 0
2nd Apr 2026 (Thu) 0.0205 0.0205 0.0205 0.0205 8,032,883
1st Apr 2026 (Wed) 0.0225 0.0208 0.0205 0.0205 112,261,942
31st Mar 2026 (Tue) 0.0205 0.0225 0.0205 0.0225 25,337,923
30th Mar 2026 (Mon) 0.0205 0.0205 0.0205 0.0205 21,774,129
27th Mar 2026 (Fri) 0.0205 0.0205 0.0205 0.0205 23,443,238
26th Mar 2026 (Thu) 0.0215 0.0215 0.0205 0.0205 17,884,155
25th Mar 2026 (Wed) 0.0215 0.0215 0.0215 0.0215 28,503,285
24th Mar 2026 (Tue) 0.0215 0.0215 0.0215 0.0215 12,641,040
23rd Mar 2026 (Mon) 0.0225 0.0225 0.0215 0.0215 50,618,027
20th Mar 2026 (Fri) 0.0225 0.0225 0.0225 0.0225 23,275,974
19th Mar 2026 (Thu) 0.0235 0.0235 0.0225 0.0225 85,280,928
18th Mar 2026 (Wed) 0.0235 0.0235 0.0235 0.0235 18,838,267
17th Mar 2026 (Tue) 0.0235 0.0235 0.0235 0.0235 22,421,814
16th Mar 2026 (Mon) 0.0235 0.024 0.0235 0.024 77,092,468
13th Mar 2026 (Fri) 0.0235 0.0235 0.0235 0.0235 921,531
FTSE 100 Latest
Value10,325.35
Change60.03