Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Rock Resources (RRR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 0.0205 0.0205 0.0205 0.0205 16,357,378
6th Aug 2026 (Thu) 0.0205 0.021 0.021 0.021 3,330,696
5th Aug 2026 (Wed) 0.0205 0.0205 0.0205 0.0205 13,719,473
4th Aug 2026 (Tue) 0.0205 0.0205 0.0205 0.0205 8,739,045
3rd Aug 2026 (Mon) 0.0205 0.0205 0.0205 0.0205 3,821,780
31st Jul 2026 (Fri) 0.0205 0.0205 0.0205 0.0205 8,417,603
30th Jul 2026 (Thu) 0.0205 0.0205 0.0205 0.0205 43,695,216
29th Jul 2026 (Wed) 0.0205 0.0205 0.0195 0.0205 42,087,618
28th Jul 2026 (Tue) 0.0205 0.021 0.0205 0.0205 62,647,136
27th Jul 2026 (Mon) 0.02 0.0205 0.02 0.0205 66,795,867
24th Jul 2026 (Fri) 0.02 0.02 0.02 0.02 68,800,050
23rd Jul 2026 (Thu) 0.02 0.02 0.02 0.02 3,535,070
22nd Jul 2026 (Wed) 0.019 0.0205 0.019 0.02 13,076,709
21st Jul 2026 (Tue) 0.019 0.019 0.019 0.019 17,987,905
20th Jul 2026 (Mon) 0.021 0.021 0.019 0.019 23,551,961
17th Jul 2026 (Fri) 0.021 0.021 0.021 0.021 15,887,997
16th Jul 2026 (Thu) 0.021 0.021 0.021 0.021 3,697,623
15th Jul 2026 (Wed) 0.021 0.021 0.021 0.021 13,569,002
14th Jul 2026 (Tue) 0.021 0.021 0.021 0.021 9,255,500
13th Jul 2026 (Mon) 0.021 0.021 0.021 0.021 15,226,768
10th Jul 2026 (Fri) 0.021 0.021 0.021 0.021 26,757,924
9th Jul 2026 (Thu) 0.021 0.021 0.021 0.021 1,819,124
8th Jul 2026 (Wed) 0.021 0.021 0.021 0.021 2,598,448
7th Jul 2026 (Tue) 0.021 0.021 0.021 0.021 6,595,035
6th Jul 2026 (Mon) 0.021 0.021 0.021 0.021 2,375,162
3rd Jul 2026 (Fri) 0.021 0.021 0.021 0.021 14,093,024
2nd Jul 2026 (Thu) 0.021 0.021 0.021 0.021 23,477,313
1st Jul 2026 (Wed) 0.021 0.021 0.021 0.021 10,331,383
30th Jun 2026 (Tue) 0.021 0.021 0.021 0.021 2,300,060
29th Jun 2026 (Mon) 0.0235 0.0235 0.021 0.021 73,826,607
26th Jun 2026 (Fri) 0.023 0.0235 0.023 0.0235 84,220,519
25th Jun 2026 (Thu) 0.0255 0.026 0.023 0.023 265,119,299
24th Jun 2026 (Wed) 0.023 0.024 0.023 0.024 52,213,909
23rd Jun 2026 (Tue) 0.023 0.023 0.023 0.023 27,921,370
22nd Jun 2026 (Mon) 0.023 0.023 0.023 0.023 59,837,176
19th Jun 2026 (Fri) 0.023 0.023 0.023 0.023 11,397,835
18th Jun 2026 (Thu) 0.023 0.023 0.023 0.023 82,050,733
17th Jun 2026 (Wed) 0.023 0.023 0.023 0.023 116,509,277
16th Jun 2026 (Tue) 0.023 0.023 0.023 0.023 30,559,194
15th Jun 2026 (Mon) 0.023 0.023 0.023 0.023 29,493,587
12th Jun 2026 (Fri) 0.023 0.023 0.023 0.023 44,161,382
11th Jun 2026 (Thu) 0.025 0.025 0.023 0.023 75,270,533
10th Jun 2026 (Wed) 0.024 0.025 0.024 0.025 32,901,489
9th Jun 2026 (Tue) 0.024 0.024 0.024 0.024 7,784,141
8th Jun 2026 (Mon) 0.024 0.024 0.024 0.024 13,539,143
FTSE 100 Latest
Value10,901.09
Change33.20