Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Rock Resources (RRR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,565,819 0.019p Ordinary
 16:17:12 - 13-May-26
Sell* 27 0.019p Ordinary
 16:09:43 - 13-May-26
Sell* 27 0.019p Ordinary
 16:08:56 - 13-May-26
Sell* 27 0.019p Ordinary
 16:07:38 - 13-May-26
Sell* 27 0.019p Ordinary
 16:06:01 - 13-May-26
Sell* 27 0.019p Ordinary
 16:04:18 - 13-May-26
Sell* 27 0.019p Ordinary
 16:00:51 - 13-May-26
Sell* 27 0.019p Ordinary
 16:00:12 - 13-May-26
Sell* 27 0.019p Ordinary
 15:59:18 - 13-May-26
Sell* 27 0.019p Ordinary
 15:57:48 - 13-May-26
Sell* 27 0.019p Ordinary
 15:57:06 - 13-May-26
Sell* 27 0.019p Ordinary
 15:55:42 - 13-May-26
Sell* 27 0.019p Ordinary
 15:52:53 - 13-May-26
Sell* 27 0.019p Ordinary
 15:50:38 - 13-May-26
Sell* 27 0.019p Ordinary
 15:48:49 - 13-May-26
Sell* 27 0.019p Ordinary
 15:39:51 - 13-May-26
Sell* 27 0.019p Ordinary
 15:37:05 - 13-May-26
Sell* 27 0.019p Ordinary
 15:33:11 - 13-May-26
Sell* 27 0.019p Ordinary
 15:30:23 - 13-May-26
Sell* 27 0.019p Ordinary
 15:29:32 - 13-May-26
Sell* 27 0.019p Ordinary
 15:27:27 - 13-May-26
Sell* 27 0.019p Ordinary
 15:26:35 - 13-May-26
Sell* 27 0.019p Ordinary
 15:25:10 - 13-May-26
Sell* 27 0.019p Ordinary
 15:24:16 - 13-May-26
Sell* 27 0.019p Ordinary
 15:23:15 - 13-May-26
Sell* 27 0.019p Ordinary
 15:22:31 - 13-May-26
Sell* 27 0.019p Ordinary
 15:20:11 - 13-May-26
Sell* 27 0.019p Ordinary
 15:16:06 - 13-May-26
Sell* 27 0.019p Ordinary
 15:14:01 - 13-May-26
Sell* 27 0.019p Ordinary
 15:11:01 - 13-May-26
Sell* 27 0.019p Ordinary
 15:09:40 - 13-May-26
Sell* 27 0.019p Ordinary
 15:02:43 - 13-May-26
Sell* 27 0.019p Ordinary
 14:52:31 - 13-May-26
Sell* 27 0.019p Ordinary
 14:50:05 - 13-May-26
Sell* 27 0.019p Ordinary
 14:46:49 - 13-May-26
Buy* 441,487 0.0205p Ordinary
 14:06:09 - 13-May-26
Buy* 4,213 0.021p SI Trade
 12:49:52 - 13-May-26
Buy* 4,761 0.021p SI Trade
 12:49:52 - 13-May-26
Buy* 4,857 0.021p SI Trade
 12:49:52 - 13-May-26
Sell* 28,571 0.019p SI Trade
 12:49:52 - 13-May-26
Buy* 47,619 0.021p SI Trade
 12:49:52 - 13-May-26
Sell* 5,263 0.019p SI Trade
 12:49:52 - 13-May-26
Sell* 3,897 0.019p SI Trade
 12:49:52 - 13-May-26
Buy* 9,523 0.021p SI Trade
 12:49:52 - 13-May-26
Sell* 5,263 0.019p SI Trade
 12:49:52 - 13-May-26
Buy* 7,238 0.021p SI Trade
 12:49:52 - 13-May-26
Sell* 5,263 0.019p SI Trade
 12:49:52 - 13-May-26
Sell* 68,261 0.019p SI Trade
 12:49:52 - 13-May-26
Sell* 10,500 0.019p SI Trade
 12:49:52 - 13-May-26
Buy* 8,095 0.021p SI Trade
 12:49:52 - 13-May-26
Buy* 8,238 0.021p SI Trade
 12:49:52 - 13-May-26
Buy* 4,761 0.021p SI Trade
 12:49:52 - 13-May-26
Buy* 9,000 0.021p SI Trade
 12:49:52 - 13-May-26
Buy* 9,095 0.021p SI Trade
 12:49:52 - 13-May-26
Sell* 2,000 0.019p SI Trade
 12:49:52 - 13-May-26
Buy* 4,761 0.021p SI Trade
 12:49:52 - 13-May-26
Buy* 6,761 0.021p SI Trade
 12:49:52 - 13-May-26
Buy* 7,761 0.021p SI Trade
 12:49:52 - 13-May-26
Sell* 150,000 0.019p SI Trade
 12:49:52 - 13-May-26
Buy* 6,666 0.021p SI Trade
 12:49:52 - 13-May-26
Buy* 22,619 0.021p SI Trade
 12:49:52 - 13-May-26
Buy* 6,000 0.021p SI Trade
 12:49:52 - 13-May-26
Buy* 95,238 0.021p SI Trade
 12:49:52 - 13-May-26
Sell* 4,351 0.019p SI Trade
 12:49:52 - 13-May-26
Sell* 4,565 0.019p SI Trade
 12:49:52 - 13-May-26
Sell* 28,834 0.019p SI Trade
 12:49:52 - 13-May-26
Buy* 41,230 0.021p SI Trade
 12:49:52 - 13-May-26
Sell* 27 0.019p Ordinary
 12:44:51 - 13-May-26
Sell* 27 0.019p Ordinary
 12:38:13 - 13-May-26
Sell* 27 0.019p Ordinary
 12:30:57 - 13-May-26
Sell* 27 0.019p Ordinary
 12:25:50 - 13-May-26
Sell* 27 0.019p Ordinary
 12:19:51 - 13-May-26
Sell* 72 0.019p Uncrossing Trade
 11:00:03 - 13-May-26
Sell* 27 0.019p Ordinary
 10:51:40 - 13-May-26
Sell* 27 0.019p Ordinary
 10:47:41 - 13-May-26
Sell* 27 0.019p Ordinary
 10:42:49 - 13-May-26
Sell* 27 0.019p Ordinary
 10:38:58 - 13-May-26
Sell* 27 0.019p Ordinary
 10:34:56 - 13-May-26
Sell* 27 0.019p Ordinary
 10:31:12 - 13-May-26
Sell* 27 0.019p Ordinary
 10:24:38 - 13-May-26
Sell* 27 0.019p Ordinary
 09:18:11 - 13-May-26
Sell* 27 0.019p Ordinary
 09:15:32 - 13-May-26
Sell* 27 0.019p Ordinary
 08:58:07 - 13-May-26
Sell* 27 0.019p Ordinary
 08:07:45 - 13-May-26
Sell* 27 0.019p Ordinary
 08:04:01 - 13-May-26
Sell* 27 0.019p Ordinary
 16:29:13 - 12-May-26
Sell* 5,322,949 0.0199p Ordinary
 16:26:14 - 12-May-26
Sell* 27 0.019p Ordinary
 16:05:22 - 12-May-26
Sell* 27 0.019p Ordinary
 16:04:35 - 12-May-26
Sell* 27 0.019p Ordinary
 16:01:38 - 12-May-26
Sell* 27 0.019p Ordinary
 16:00:27 - 12-May-26
Sell* 27 0.019p Ordinary
 15:57:03 - 12-May-26
Sell* 27 0.019p Ordinary
 15:55:37 - 12-May-26
Sell* 27 0.019p Ordinary
 15:51:54 - 12-May-26
Sell* 27 0.019p Ordinary
 15:49:22 - 12-May-26
Sell* 27 0.019p Ordinary
 15:48:04 - 12-May-26
Sell* 27 0.019p Ordinary
 15:45:05 - 12-May-26
Sell* 27 0.019p Ordinary
 15:42:44 - 12-May-26
Sell* 27 0.019p Ordinary
 15:36:42 - 12-May-26
Sell* 27 0.019p Ordinary
 15:34:03 - 12-May-26
Sell* 27 0.019p Ordinary
 15:29:53 - 12-May-26
Sell* 27 0.019p Ordinary
 15:27:54 - 12-May-26
Sell* 27 0.019p Ordinary
 15:26:14 - 12-May-26
Sell* 27 0.019p Ordinary
 15:22:14 - 12-May-26
Sell* 27 0.019p Ordinary
 15:17:25 - 12-May-26
Sell* 27 0.019p Ordinary
 15:16:49 - 12-May-26
Sell* 27 0.019p Ordinary
 15:16:04 - 12-May-26
Sell* 27 0.019p Ordinary
 15:13:37 - 12-May-26
Sell* 27 0.019p Ordinary
 15:10:08 - 12-May-26
Sell* 27 0.019p Ordinary
 14:47:24 - 12-May-26
Sell* 27 0.019p Ordinary
 14:46:28 - 12-May-26
Sell* 27 0.019p Ordinary
 14:42:07 - 12-May-26
Sell* 100,550 0.019p Ordinary
 14:10:35 - 12-May-26
Sell* 27 0.019p Ordinary
 12:44:14 - 12-May-26
Sell* 27 0.019p Ordinary
 12:26:23 - 12-May-26
Sell* 801 0.019p Ordinary
 15:44:19 - 11-May-26
Sell* 1,000,000 0.0191p Ordinary
 15:23:26 - 11-May-26
Sell* 1,500,000 0.0191p Ordinary
 15:23:00 - 11-May-26
Sell* 2,500,000 0.0191p Ordinary
 15:21:13 - 11-May-26
Buy* 23 0.021p Ordinary
 14:26:16 - 11-May-26
Sell* 5,364 0.019p SI Trade
 13:18:51 - 11-May-26
Buy* 14,376 0.021p SI Trade
 13:18:51 - 11-May-26
Sell* 6,213 0.019p SI Trade
 13:18:51 - 11-May-26
Buy* 11,452 0.021p SI Trade
 13:18:51 - 11-May-26
Buy* 5,238 0.021p SI Trade
 13:18:51 - 11-May-26
Buy* 26,000 0.021p SI Trade
 13:18:51 - 11-May-26
Buy* 4,761 0.021p SI Trade
 13:18:51 - 11-May-26
Sell* 202,000 0.019p SI Trade
 13:18:51 - 11-May-26
Buy* 1,904 0.021p SI Trade
 13:18:51 - 11-May-26
Buy* 4,761 0.021p SI Trade
 13:18:51 - 11-May-26
Buy* 14,796 0.021p SI Trade
 13:18:51 - 11-May-26
Sell* 5,000 0.019p SI Trade
 13:18:51 - 11-May-26
Buy* 5,714 0.021p SI Trade
 13:18:51 - 11-May-26
Buy* 5,000 0.021p SI Trade
 13:18:51 - 11-May-26
Sell* 5,263 0.019p SI Trade
 13:18:51 - 11-May-26
Buy* 28,571 0.021p SI Trade
 13:18:51 - 11-May-26
Sell* 5,263 0.019p SI Trade
 13:18:51 - 11-May-26
Buy* 54,666 0.021p SI Trade
 13:18:51 - 11-May-26
Buy* 23,809 0.021p SI Trade
 13:18:51 - 11-May-26
Buy* 5,355 0.021p SI Trade
 13:18:51 - 11-May-26
Buy* 9,523 0.021p SI Trade
 13:18:51 - 11-May-26
Sell* 11,428 0.019p SI Trade
 13:18:51 - 11-May-26
Sell* 7,500 0.019p SI Trade
 13:18:51 - 11-May-26
Buy* 9,523 0.021p SI Trade
 13:18:51 - 11-May-26
Buy* 10,476 0.021p SI Trade
 13:18:51 - 11-May-26
Buy* 5,000 0.021p SI Trade
 13:18:51 - 11-May-26
Buy* 59,523 0.021p SI Trade
 13:18:51 - 11-May-26
Buy* 4,761 0.021p SI Trade
 13:18:51 - 11-May-26
Buy* 7,571 0.021p SI Trade
 13:18:51 - 11-May-26
Sell* 21,666 0.019p SI Trade
 13:18:51 - 11-May-26
Buy* 5,714 0.021p SI Trade
 13:18:51 - 11-May-26
Sell* 3,000 0.019p SI Trade
 13:18:51 - 11-May-26
Sell* 6,400 0.019p SI Trade
 13:18:51 - 11-May-26
Buy* 13,142 0.021p SI Trade
 13:18:51 - 11-May-26
Buy* 5,714 0.021p SI Trade
 13:18:51 - 11-May-26
Sell* 200,000 0.019p SI Trade
 13:18:51 - 11-May-26
Sell* 50,000 0.019p SI Trade
 13:18:51 - 11-May-26
Sell* 19,965 0.019p SI Trade
 13:18:51 - 11-May-26
Sell* 4,444 0.019p SI Trade
 13:18:51 - 11-May-26
Buy* 3,666 0.021p SI Trade
 13:18:51 - 11-May-26
Buy* 47,619 0.021p SI Trade
 13:18:51 - 11-May-26
Sell* 5,263 0.019p SI Trade
 13:18:51 - 11-May-26
Buy* 238,095 0.021p SI Trade
 13:18:51 - 11-May-26
Buy* 4,225 0.021p SI Trade
 13:18:51 - 11-May-26
Sell* 11,204 0.019p SI Trade
 13:18:51 - 11-May-26
Buy* 47,619 0.021p Ordinary
 08:39:07 - 11-May-26
Sell* 27 0.019p Ordinary
 08:33:14 - 11-May-26
Sell* 27 0.019p Ordinary
 08:32:01 - 11-May-26
Sell* 34,305 0.019p Ordinary
 08:17:27 - 11-May-26
Sell* 27 0.019p Ordinary
 16:23:52 - 08-May-26
Buy* 71 0.021p Ordinary
 16:20:29 - 08-May-26
Sell* 27 0.019p Ordinary
 15:57:16 - 08-May-26
Buy* 71 0.021p Ordinary
 15:51:55 - 08-May-26
Buy* 71 0.021p Ordinary
 15:47:43 - 08-May-26
Buy* 71 0.021p Ordinary
 15:45:50 - 08-May-26
Sell* 3,000,000 0.0191p Ordinary
 15:44:30 - 08-May-26
Buy* 71 0.021p Ordinary
 15:43:34 - 08-May-26
Sell* 6,000,000 0.019p Ordinary
 15:42:49 - 08-May-26
Buy* 71 0.021p Ordinary
 15:40:42 - 08-May-26
Buy* 71 0.021p Ordinary
 14:54:54 - 08-May-26
Buy* 71 0.021p Ordinary
 14:53:08 - 08-May-26
Buy* 71 0.021p Ordinary
 14:51:41 - 08-May-26
Buy* 71 0.021p Ordinary
 14:50:00 - 08-May-26
Buy* 71 0.021p Ordinary
 14:49:02 - 08-May-26
Buy* 71 0.021p Ordinary
 14:27:44 - 08-May-26
Buy* 71 0.021p Ordinary
 11:55:06 - 08-May-26
Sell* 27 0.019p Ordinary
 11:48:23 - 08-May-26
Sell* 27 0.019p Ordinary
 11:47:39 - 08-May-26
Buy* 23 0.021p Ordinary
 11:44:10 - 08-May-26
Buy* 23 0.021p Ordinary
 11:35:41 - 08-May-26
Buy* 23 0.021p Ordinary
 11:32:25 - 08-May-26
Buy* 23 0.021p Ordinary
 11:30:56 - 08-May-26
Buy* 23 0.021p Ordinary
 11:27:49 - 08-May-26
Buy* 23 0.021p Ordinary
 11:26:52 - 08-May-26
Buy* 23 0.021p Ordinary
 11:18:58 - 08-May-26
Buy* 23 0.021p Ordinary
 11:17:56 - 08-May-26
Sell* 431,616 0.0191p Ordinary
 10:14:08 - 08-May-26
Buy* 857,142 0.021p Ordinary
 16:37:19 - 07-May-26
Buy* 23 0.021p Ordinary
 16:28:50 - 07-May-26
Buy* 23 0.021p Ordinary
 16:27:32 - 07-May-26
FTSE 100 Latest
Value10,325.35
Change60.03