Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Rock Resources (RRR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,550 0.023p Ordinary
 13:15:48 - 05-Jun-26
Buy* 1,572,580 0.0248p Ordinary
 10:00:43 - 05-Jun-26
Buy* 4,048,821 0.0246p Ordinary
 09:44:34 - 05-Jun-26
Sell* 4,115,743 0.0242p Ordinary
 09:22:52 - 05-Jun-26
Sell* 5,586,657 0.023p Ordinary
 08:48:48 - 05-Jun-26
Sell* 1,310,130 0.0232p Ordinary
 08:48:06 - 05-Jun-26
Buy* 201,823 0.026p Ordinary
 08:47:57 - 05-Jun-26
Buy* 12,307 0.026p SI Trade
 08:47:56 - 05-Jun-26
Buy* 5,769 0.026p SI Trade
 08:47:56 - 05-Jun-26
Buy* 7,692 0.026p SI Trade
 08:47:56 - 05-Jun-26
Sell* 11,111 0.023p SI Trade
 08:47:56 - 05-Jun-26
Buy* 3,328 0.026p SI Trade
 08:47:56 - 05-Jun-26
Buy* 3,846 0.026p SI Trade
 08:47:56 - 05-Jun-26
Sell* 42,800 0.023p SI Trade
 08:47:56 - 05-Jun-26
Buy* 9,615 0.026p SI Trade
 08:47:56 - 05-Jun-26
Buy* 2,433 0.026p SI Trade
 08:47:56 - 05-Jun-26
Buy* 100,000 0.026p SI Trade
 08:47:56 - 05-Jun-26
Buy* 3,846 0.026p SI Trade
 08:47:56 - 05-Jun-26
Buy* 6,656 0.026p SI Trade
 08:47:56 - 05-Jun-26
Buy* 26,961 0.026p SI Trade
 08:47:56 - 05-Jun-26
Buy* 15,384 0.026p SI Trade
 08:47:56 - 05-Jun-26
Buy* 94,458 0.026p SI Trade
 08:47:56 - 05-Jun-26
Buy* 5,000 0.026p SI Trade
 08:47:56 - 05-Jun-26
Buy* 5,000 0.026p SI Trade
 08:47:56 - 05-Jun-26
Buy* 4,500 0.026p SI Trade
 08:47:56 - 05-Jun-26
Sell* 2,666 0.023p SI Trade
 08:47:56 - 05-Jun-26
Buy* 3,328 0.026p SI Trade
 08:47:56 - 05-Jun-26
Buy* 19,230 0.026p SI Trade
 08:47:56 - 05-Jun-26
Buy* 15,000 0.026p SI Trade
 08:47:56 - 05-Jun-26
Sell* 3,703 0.023p SI Trade
 08:47:56 - 05-Jun-26
Buy* 5,000 0.026p SI Trade
 08:47:56 - 05-Jun-26
Buy* 10,095 0.026p SI Trade
 08:47:56 - 05-Jun-26
Buy* 4,347 0.026p SI Trade
 08:47:56 - 05-Jun-26
Sell* 7,428 0.023p SI Trade
 08:47:56 - 05-Jun-26
Buy* 5,653 0.026p SI Trade
 08:47:56 - 05-Jun-26
Sell* 3,653 0.023p SI Trade
 08:47:56 - 05-Jun-26
Buy* 19,230 0.026p SI Trade
 08:47:56 - 05-Jun-26
Buy* 5,000 0.026p SI Trade
 08:47:56 - 05-Jun-26
Buy* 19,230 0.026p SI Trade
 08:47:56 - 05-Jun-26
Buy* 79,769 0.026p SI Trade
 08:47:56 - 05-Jun-26
Sell* 311,261 0.023p SI Trade
 08:47:56 - 05-Jun-26
Buy* 5,000 0.026p SI Trade
 08:47:56 - 05-Jun-26
Sell* 20,304 0.023p SI Trade
 08:47:56 - 05-Jun-26
Buy* 4,260 0.026p SI Trade
 08:47:56 - 05-Jun-26
Buy* 76,923 0.026p SI Trade
 08:47:56 - 05-Jun-26
Buy* 45,407 0.026p SI Trade
 08:47:56 - 05-Jun-26
Sell* 4,347 0.023p SI Trade
 08:47:56 - 05-Jun-26
Sell* 44,735 0.023p SI Trade
 08:47:56 - 05-Jun-26
Unknown* 0 0.023p SI Trade
 08:47:56 - 05-Jun-26
Buy* 10,000 0.026p SI Trade
 08:47:56 - 05-Jun-26
Sell* 1,261,204 0.0241p Ordinary
 08:47:51 - 05-Jun-26
Buy* 11,730 0.026p Ordinary
 08:31:29 - 05-Jun-26
Sell* 370,370 0.024p Ordinary
 08:04:06 - 05-Jun-26
Sell* 4,052,727 0.024p Ordinary
 16:25:11 - 04-Jun-26
Buy* 19 0.026p Ordinary
 16:23:11 - 04-Jun-26
Buy* 19 0.026p Ordinary
 16:22:14 - 04-Jun-26
Buy* 19 0.026p Ordinary
 16:21:09 - 04-Jun-26
Buy* 19 0.026p Ordinary
 16:18:08 - 04-Jun-26
Buy* 19 0.026p Ordinary
 16:16:00 - 04-Jun-26
Buy* 19 0.026p Ordinary
 16:11:19 - 04-Jun-26
Buy* 19 0.026p Ordinary
 16:07:33 - 04-Jun-26
Buy* 19 0.026p Ordinary
 16:04:27 - 04-Jun-26
Sell* 413,000 0.0241p Ordinary
 15:49:12 - 04-Jun-26
Buy* 19 0.026p Ordinary
 15:41:36 - 04-Jun-26
Buy* 19 0.026p Ordinary
 15:36:42 - 04-Jun-26
Sell* 88,320 0.024p Ordinary
 15:23:48 - 04-Jun-26
Buy* 19 0.026p Ordinary
 15:12:26 - 04-Jun-26
Buy* 19 0.026p Ordinary
 15:09:33 - 04-Jun-26
Buy* 19 0.026p Ordinary
 14:56:03 - 04-Jun-26
Buy* 19 0.026p Ordinary
 14:54:31 - 04-Jun-26
Buy* 19 0.026p Ordinary
 14:30:29 - 04-Jun-26
Buy* 19 0.026p Ordinary
 14:28:11 - 04-Jun-26
Sell* 1,172 0.024p Ordinary
 14:00:48 - 04-Jun-26
Buy* 19 0.026p Ordinary
 13:51:49 - 04-Jun-26
Sell* 8,157,991 0.0249p Ordinary
 13:49:52 - 04-Jun-26
Buy* 19 0.026p Ordinary
 13:38:27 - 04-Jun-26
Buy* 19 0.026p Ordinary
 13:31:25 - 04-Jun-26
Buy* 19 0.026p Ordinary
 13:30:20 - 04-Jun-26
Buy* 19 0.026p Ordinary
 13:29:46 - 04-Jun-26
Sell* 1,634 0.024p Ordinary
 13:21:30 - 04-Jun-26
Buy* 19 0.026p Ordinary
 13:19:51 - 04-Jun-26
Sell* 30,000 0.0249p Ordinary
 13:17:49 - 04-Jun-26
Buy* 19 0.026p Ordinary
 12:49:38 - 04-Jun-26
Buy* 19 0.026p Ordinary
 12:48:22 - 04-Jun-26
Buy* 18 0.026p Ordinary
 12:46:03 - 04-Jun-26
Buy* 18 0.026p Ordinary
 12:44:51 - 04-Jun-26
Buy* 311,261 0.026p Ordinary
 12:00:32 - 04-Jun-26
Sell* 302,780 0.024p Ordinary
 11:57:01 - 04-Jun-26
Buy* 162,012 0.026p Ordinary
 11:56:58 - 04-Jun-26
Buy* 10,000 0.026p SI Trade
 11:56:58 - 04-Jun-26
Sell* 333,033 0.024p SI Trade
 11:56:58 - 04-Jun-26
Buy* 1,407 0.027p SI Trade
 11:56:58 - 04-Jun-26
Buy* 5,541 0.027p SI Trade
 11:56:58 - 04-Jun-26
Buy* 3,814 0.027p SI Trade
 11:56:58 - 04-Jun-26
Sell* 16,763 0.024p SI Trade
 11:56:58 - 04-Jun-26
Buy* 95,278 0.027p SI Trade
 11:56:58 - 04-Jun-26
Buy* 18,518 0.027p SI Trade
 11:56:58 - 04-Jun-26
Sell* 25,188 0.024p SI Trade
 11:56:58 - 04-Jun-26
Buy* 31,592 0.027p SI Trade
 11:56:58 - 04-Jun-26
Buy* 7,407 0.027p SI Trade
 11:56:58 - 04-Jun-26
Buy* 18,407 0.027p SI Trade
 11:56:58 - 04-Jun-26
Sell* 115,204 0.024p SI Trade
 11:56:58 - 04-Jun-26
Unknown* 0 0.024p SI Trade
 11:56:58 - 04-Jun-26
Buy* 5,559 0.027p SI Trade
 11:56:58 - 04-Jun-26
Buy* 152,271 0.027p SI Trade
 11:56:58 - 04-Jun-26
Buy* 19,629 0.027p SI Trade
 11:56:58 - 04-Jun-26
Sell* 31,000 0.024p SI Trade
 11:56:58 - 04-Jun-26
Sell* 50,000 0.024p SI Trade
 11:56:58 - 04-Jun-26
Buy* 3,703 0.027p SI Trade
 11:56:58 - 04-Jun-26
Buy* 37,037 0.027p SI Trade
 11:56:58 - 04-Jun-26
Sell* 23,809,532 0.0225p Ordinary
 11:56:51 - 04-Jun-26
Buy* 18 0.027p Ordinary
 11:40:33 - 04-Jun-26
Buy* 450,000 0.02575p Ordinary
 11:32:54 - 04-Jun-26
Sell* 10,198,295 0.0233p Ordinary
 10:44:24 - 04-Jun-26
Buy* 389,066 0.027p Ordinary
 10:05:11 - 04-Jun-26
Buy* 1,132,766 0.027p Ordinary
 10:02:37 - 04-Jun-26
Sell* 46,687 0.024p Ordinary
 09:04:38 - 04-Jun-26
Buy* 18 0.027p Ordinary
 08:48:12 - 04-Jun-26
Buy* 333,333 0.027p Ordinary
 08:44:44 - 04-Jun-26
Buy* 18 0.027p Ordinary
 08:44:42 - 04-Jun-26
Sell* 672,588 0.024p Ordinary
 08:44:37 - 04-Jun-26
Buy* 18 0.027p Ordinary
 08:38:45 - 04-Jun-26
Buy* 18 0.027p Ordinary
 08:35:21 - 04-Jun-26
Buy* 18 0.027p Ordinary
 08:34:26 - 04-Jun-26
Buy* 18 0.027p Ordinary
 08:32:54 - 04-Jun-26
Buy* 1,000,000 0.02575p Ordinary
 08:32:49 - 04-Jun-26
Sell* 1,666,666 0.024p Ordinary
 08:32:46 - 04-Jun-26
Buy* 18 0.027p Ordinary
 08:32:13 - 04-Jun-26
Sell* 2,000,099 0.0242p Ordinary
 08:29:07 - 04-Jun-26
Buy* 18 0.027p Ordinary
 08:25:03 - 04-Jun-26
Buy* 19 0.027p Ordinary
 08:22:58 - 04-Jun-26
Sell* 8,008,716 0.0241p Ordinary
 08:20:44 - 04-Jun-26
Buy* 18 0.027p Ordinary
 08:12:52 - 04-Jun-26
Buy* 735,428 0.02625p Ordinary
 08:12:08 - 04-Jun-26
Sell* 283,726 0.0242p Ordinary
 08:08:23 - 04-Jun-26
Buy* 333,033 0.027p Ordinary
 08:06:23 - 04-Jun-26
Buy* 10,000 0.027p SI Trade
 08:04:41 - 04-Jun-26
Buy* 6,966 0.027p SI Trade
 08:04:41 - 04-Jun-26
Buy* 59,259 0.027p SI Trade
 08:04:41 - 04-Jun-26
Buy* 11,111 0.027p SI Trade
 08:04:41 - 04-Jun-26
Buy* 162,012 0.027p Ordinary
 08:04:41 - 04-Jun-26
Sell* 15,303 0.024p SI Trade
 08:04:41 - 04-Jun-26
Sell* 3,602 0.024p SI Trade
 08:04:41 - 04-Jun-26
Buy* 3,602 0.027p SI Trade
 08:04:41 - 04-Jun-26
Buy* 3,333 0.027p SI Trade
 08:04:41 - 04-Jun-26
Sell* 4,166 0.024p SI Trade
 08:04:41 - 04-Jun-26
Sell* 7,208 0.024p SI Trade
 08:04:41 - 04-Jun-26
Buy* 4,166 0.027p SI Trade
 08:04:41 - 04-Jun-26
Buy* 2,208 0.027p SI Trade
 08:04:41 - 04-Jun-26
Buy* 140,000 0.027p SI Trade
 08:04:41 - 04-Jun-26
Sell* 4,166 0.024p SI Trade
 08:04:41 - 04-Jun-26
Buy* 19,470 0.027p SI Trade
 08:04:41 - 04-Jun-26
Sell* 3,333 0.024p SI Trade
 08:04:41 - 04-Jun-26
Buy* 5,000 0.027p SI Trade
 08:04:41 - 04-Jun-26
Buy* 18,518 0.027p SI Trade
 08:04:41 - 04-Jun-26
Buy* 400,000 0.027p Ordinary
 08:04:39 - 04-Jun-26
Sell* 2,642,016 0.0245p Ordinary
 08:00:43 - 04-Jun-26
Sell* 21,008,404 0.0233p Ordinary
 08:00:38 - 04-Jun-26
Buy* 1,666,666 0.027p Ordinary
 08:00:00 - 04-Jun-26
Buy* 333,333 0.027p Ordinary
 08:00:00 - 04-Jun-26
Buy* 18 0.027p Ordinary
 16:27:43 - 03-Jun-26
Buy* 18 0.027p Ordinary
 16:25:04 - 03-Jun-26
Buy* 1,889,000 0.02625p Ordinary
 16:23:32 - 03-Jun-26
Buy* 18 0.027p Ordinary
 16:22:53 - 03-Jun-26
Buy* 3,783,288 0.0263p Ordinary
 16:18:44 - 03-Jun-26
Buy* 9,259,259 0.0263p Ordinary
 16:18:42 - 03-Jun-26
Buy* 2,500,000 0.0263p Ordinary
 16:18:04 - 03-Jun-26
Buy* 18 0.027p Ordinary
 16:17:23 - 03-Jun-26
Buy* 8,008,716 0.0265p Ordinary
 16:15:46 - 03-Jun-26
Buy* 9 0.027p Ordinary
 16:14:42 - 03-Jun-26
Buy* 19 0.0265p Ordinary
 16:14:36 - 03-Jun-26
Sell* 66,290 0.024p SI Trade
 16:14:27 - 03-Jun-26
Buy* 4,495,199 0.025p Ordinary
 16:14:21 - 03-Jun-26
Buy* 10,000,000 0.025p Ordinary
 16:13:27 - 03-Jun-26
Sell* 260,450 0.024p Ordinary
 16:12:59 - 03-Jun-26
Buy* 100,000 0.025p SI Trade
 16:12:45 - 03-Jun-26
Buy* 9,160 0.025p SI Trade
 16:12:45 - 03-Jun-26
Buy* 40,200 0.025p SI Trade
 16:12:45 - 03-Jun-26
Sell* 223,958 0.024p SI Trade
 16:12:45 - 03-Jun-26
Buy* 8,000,000 0.025p Ordinary
 16:12:33 - 03-Jun-26
Buy* 3,000,000 0.0248p Ordinary
 16:01:37 - 03-Jun-26
Buy* 19 0.025p Ordinary
 16:01:34 - 03-Jun-26
Buy* 19 0.025p Ordinary
 15:58:03 - 03-Jun-26
Buy* 19 0.025p Ordinary
 15:55:29 - 03-Jun-26
Buy* 11,947,440 0.025p Ordinary
 15:50:35 - 03-Jun-26
Buy* 19 0.025p Ordinary
 15:47:26 - 03-Jun-26
Buy* 361,800 0.025p Ordinary
 15:35:58 - 03-Jun-26
Buy* 19 0.025p Ordinary
 15:35:27 - 03-Jun-26
Buy* 19 0.025p Ordinary
 15:33:51 - 03-Jun-26
Buy* 19 0.025p Ordinary
 15:31:56 - 03-Jun-26
Buy* 19 0.025p Ordinary
 15:13:11 - 03-Jun-26
Buy* 19 0.025p Ordinary
 15:08:35 - 03-Jun-26
Buy* 19 0.025p Ordinary
 15:06:08 - 03-Jun-26
Buy* 19 0.025p Ordinary
 14:58:36 - 03-Jun-26
Buy* 19 0.025p Ordinary
 14:56:00 - 03-Jun-26
Buy* 19 0.025p Ordinary
 14:46:08 - 03-Jun-26
Buy* 19 0.025p Ordinary
 14:43:19 - 03-Jun-26
Buy* 110,000 0.0249p Ordinary
 14:38:59 - 03-Jun-26
Buy* 19 0.025p Ordinary
 14:11:16 - 03-Jun-26
Buy* 19 0.025p Ordinary
 13:58:56 - 03-Jun-26
FTSE 100 Latest
Value10,401.85
Change41.53