Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Rock Resources (RRR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,500,000 0.0201p Ordinary
 16:25:22 - 17-Jul-26
Sell* 386,268 0.0209p Ordinary
 16:22:44 - 17-Jul-26
Sell* 10,000 0.02p Ordinary
 16:22:04 - 17-Jul-26
Buy* 5,545 0.022p SI Trade
 16:21:20 - 17-Jul-26
Buy* 13,727 0.022p SI Trade
 16:21:20 - 17-Jul-26
Buy* 7,493 0.022p SI Trade
 16:21:20 - 17-Jul-26
Sell* 5,000 0.02p SI Trade
 16:21:20 - 17-Jul-26
Buy* 4,545 0.022p SI Trade
 16:21:20 - 17-Jul-26
Sell* 4,000,000 0.02p Ordinary
 16:21:17 - 17-Jul-26
Sell* 1,500,000 0.0201p Ordinary
 16:14:00 - 17-Jul-26
Sell* 1,500,000 0.0201p Ordinary
 15:58:01 - 17-Jul-26
Sell* 19,792 0.02p Ordinary
 13:04:08 - 17-Jul-26
Sell* 1,500,000 0.0201p Ordinary
 11:33:00 - 17-Jul-26
Sell* 2,500,000 0.02p Ordinary
 09:41:56 - 17-Jul-26
Sell* 207,147 0.02p Ordinary
 09:21:20 - 17-Jul-26
Buy* 6,818 0.022p SI Trade
 09:20:07 - 17-Jul-26
Sell* 25,000 0.02p SI Trade
 09:20:07 - 17-Jul-26
Buy* 4,545 0.022p SI Trade
 09:20:07 - 17-Jul-26
Buy* 22,227 0.022p SI Trade
 09:20:07 - 17-Jul-26
Sell* 17,218 0.02p SI Trade
 09:20:07 - 17-Jul-26
Sell* 4,251 0.02p SI Trade
 09:20:07 - 17-Jul-26
Buy* 5,590 0.022p SI Trade
 09:20:07 - 17-Jul-26
Buy* 9,590 0.022p SI Trade
 09:20:07 - 17-Jul-26
Sell* 32,241 0.02p SI Trade
 09:20:07 - 17-Jul-26
Sell* 2,500,000 0.02p Ordinary
 09:20:04 - 17-Jul-26
Sell* 100,000 0.02p Ordinary
 08:32:08 - 17-Jul-26
Sell* 25 0.02p Ordinary
 10:02:40 - 16-Jul-26
Buy* 3,677,962 0.021p Ordinary
 09:09:00 - 16-Jul-26
Buy* 5,000 0.022p SI Trade
 09:01:05 - 16-Jul-26
Sell* 5,000 0.02p SI Trade
 09:01:05 - 16-Jul-26
Buy* 9,636 0.022p SI Trade
 09:01:05 - 16-Jul-26
Sell* 9,090 0.02p SI Trade
 15:44:27 - 15-Jul-26
Sell* 13,636 0.02p SI Trade
 15:44:27 - 15-Jul-26
Buy* 12,318 0.022p SI Trade
 15:44:27 - 15-Jul-26
Buy* 9,090 0.022p SI Trade
 15:44:27 - 15-Jul-26
Sell* 500,000 0.0201p Ordinary
 15:18:26 - 15-Jul-26
Buy* 1,600,000 0.021p Ordinary
 14:45:34 - 15-Jul-26
Buy* 695,285 0.021p Ordinary
 14:44:47 - 15-Jul-26
Sell* 500,000 0.0201p Ordinary
 14:32:28 - 15-Jul-26
Buy* 121,790 0.0215p Ordinary
 13:43:01 - 15-Jul-26
Sell* 409,090 0.02p Ordinary
 13:36:15 - 15-Jul-26
Buy* 409,090 0.022p Ordinary
 13:35:48 - 15-Jul-26
Sell* 1,187 0.02p Ordinary
 13:03:17 - 15-Jul-26
Sell* 1,492 0.02p Ordinary
 12:56:49 - 15-Jul-26
Sell* 196 0.02p Ordinary
 12:50:23 - 15-Jul-26
Buy* 9,000 0.022p SI Trade
 12:48:35 - 15-Jul-26
Buy* 234,906 0.0215p Ordinary
 12:22:39 - 15-Jul-26
Sell* 183 0.02p Ordinary
 12:15:18 - 15-Jul-26
Buy* 20 0.022p Ordinary
 12:02:53 - 15-Jul-26
Sell* 4,404 0.02p Ordinary
 11:19:01 - 15-Jul-26
Sell* 3,500,000 0.0201p Ordinary
 10:03:00 - 15-Jul-26
Sell* 40,219 0.02p SI Trade
 08:23:51 - 15-Jul-26
Buy* 5,227 0.022p SI Trade
 08:23:51 - 15-Jul-26
Buy* 27,909 0.022p SI Trade
 08:23:51 - 15-Jul-26
Sell* 5,000 0.02p SI Trade
 08:23:51 - 15-Jul-26
Sell* 31,359 0.02p SI Trade
 08:23:51 - 15-Jul-26
Buy* 5,409 0.022p SI Trade
 08:23:51 - 15-Jul-26
Buy* 8,954 0.022p SI Trade
 08:23:51 - 15-Jul-26
Buy* 6,363 0.022p SI Trade
 08:23:51 - 15-Jul-26
Buy* 4,545 0.022p SI Trade
 08:23:51 - 15-Jul-26
Sell* 5,000 0.02p SI Trade
 08:23:51 - 15-Jul-26
Buy* 27,272 0.022p SI Trade
 08:23:51 - 15-Jul-26
Sell* 6,600 0.02p SI Trade
 08:23:51 - 15-Jul-26
Sell* 200,000 0.02p SI Trade
 08:23:51 - 15-Jul-26
Buy* 38,655 0.022p SI Trade
 08:23:51 - 15-Jul-26
Sell* 5,000 0.02p SI Trade
 08:23:51 - 15-Jul-26
Sell* 100 0.02p SI Trade
 08:23:51 - 15-Jul-26
Sell* 28,571 0.02p SI Trade
 08:23:51 - 15-Jul-26
Buy* 13,681 0.022p SI Trade
 08:23:51 - 15-Jul-26
Buy* 5,090 0.022p SI Trade
 08:23:51 - 15-Jul-26
Buy* 4,545 0.022p SI Trade
 08:23:51 - 15-Jul-26
Sell* 5,000 0.02p SI Trade
 08:23:51 - 15-Jul-26
Sell* 20,000 0.02p SI Trade
 08:23:51 - 15-Jul-26
Buy* 6,318 0.022p SI Trade
 08:23:51 - 15-Jul-26
Sell* 5,000 0.02p SI Trade
 08:23:51 - 15-Jul-26
Buy* 13,636 0.022p SI Trade
 08:23:51 - 15-Jul-26
Buy* 9,227 0.022p SI Trade
 08:23:51 - 15-Jul-26
Buy* 9,545 0.022p SI Trade
 08:23:51 - 15-Jul-26
Sell* 5,000,000 0.0201p Ordinary
 08:23:23 - 15-Jul-26
Buy* 20 0.022p Ordinary
 16:23:41 - 14-Jul-26
Sell* 8,000,000 0.0202p Ordinary
 15:03:16 - 14-Jul-26
Buy* 1,000,000 0.0212p Ordinary
 13:30:26 - 14-Jul-26
Buy* 175,400 0.0212p Ordinary
 12:52:13 - 14-Jul-26
Sell* 80,080 0.02p Ordinary
 08:30:18 - 14-Jul-26
Buy* 548,160 0.02125p Ordinary
 15:46:19 - 13-Jul-26
Sell* 7,927,341 0.0202p Ordinary
 15:31:26 - 13-Jul-26
Buy* 4,000,000 0.0214p Ordinary
 13:54:05 - 13-Jul-26
Sell* 1,325,000 0.0201p Ordinary
 13:26:47 - 13-Jul-26
Buy* 426,267 0.0217p Ordinary
 08:21:41 - 13-Jul-26
Sell* 1,000,000 0.0201p Ordinary
 08:09:33 - 13-Jul-26
Buy* 1,500,000 0.0217p Ordinary
 16:25:26 - 10-Jul-26
Sell* 318,104 0.0201p Ordinary
 11:12:26 - 10-Jul-26
Buy* 10,909 0.022p SI Trade
 10:20:22 - 10-Jul-26
Buy* 885,550 0.0218p Ordinary
 08:44:35 - 10-Jul-26
Sell* 22,150 0.02p SI Trade
 08:41:58 - 10-Jul-26
Sell* 6,666 0.02p SI Trade
 08:41:58 - 10-Jul-26
Sell* 5,000 0.02p SI Trade
 08:41:58 - 10-Jul-26
Sell* 5,000 0.02p SI Trade
 08:41:58 - 10-Jul-26
Buy* 4,545 0.022p SI Trade
 08:41:58 - 10-Jul-26
Sell* 15,000,000 0.0201p Ordinary
 08:41:54 - 10-Jul-26
Sell* 8,000,000 0.0201p Ordinary
 08:31:07 - 10-Jul-26
Sell* 1,000,000 0.0202p Ordinary
 08:05:57 - 10-Jul-26
Buy* 14,500 0.022p Ordinary
 11:38:36 - 09-Jul-26
Sell* 382,848 0.02p Ordinary
 10:57:01 - 09-Jul-26
Sell* 8,380 0.02p SI Trade
 10:56:59 - 09-Jul-26
Sell* 50,000 0.02p SI Trade
 10:56:59 - 09-Jul-26
Sell* 4,000 0.02p SI Trade
 10:56:59 - 09-Jul-26
Sell* 8,996 0.02p SI Trade
 10:56:59 - 09-Jul-26
Sell* 5,000 0.02p SI Trade
 10:56:59 - 09-Jul-26
Buy* 22,727 0.022p SI Trade
 10:56:59 - 09-Jul-26
Sell* 23,551 0.02p SI Trade
 10:56:59 - 09-Jul-26
Sell* 4,473 0.02p SI Trade
 10:56:59 - 09-Jul-26
Buy* 4,772 0.022p SI Trade
 10:56:59 - 09-Jul-26
Unknown* 0 0.02p SI Trade
 10:56:59 - 09-Jul-26
Sell* 2,780 0.02p SI Trade
 10:56:59 - 09-Jul-26
Sell* 195,756 0.02p SI Trade
 10:56:59 - 09-Jul-26
Buy* 4,545 0.022p SI Trade
 10:56:59 - 09-Jul-26
Sell* 8,400 0.02p SI Trade
 10:56:59 - 09-Jul-26
Buy* 7,272 0.022p SI Trade
 10:56:59 - 09-Jul-26
Buy* 45,454 0.022p SI Trade
 10:56:59 - 09-Jul-26
Buy* 38,657 0.022p SI Trade
 10:56:59 - 09-Jul-26
Buy* 22,727 0.022p SI Trade
 10:56:59 - 09-Jul-26
Buy* 11,116 0.022p SI Trade
 10:56:59 - 09-Jul-26
Sell* 119,000 0.02p SI Trade
 10:56:59 - 09-Jul-26
Buy* 8,181 0.022p SI Trade
 10:56:59 - 09-Jul-26
Sell* 17,090 0.02p SI Trade
 10:56:59 - 09-Jul-26
Sell* 220,916 0.02p SI Trade
 10:56:59 - 09-Jul-26
Buy* 5,000 0.022p SI Trade
 10:56:59 - 09-Jul-26
Sell* 6,752 0.02p SI Trade
 10:56:59 - 09-Jul-26
Buy* 10,000 0.022p SI Trade
 10:56:59 - 09-Jul-26
Sell* 50,000 0.02p SI Trade
 10:56:59 - 09-Jul-26
Buy* 5,454 0.022p SI Trade
 10:56:59 - 09-Jul-26
Buy* 13,590 0.022p SI Trade
 10:56:59 - 09-Jul-26
Sell* 47,400 0.02p SI Trade
 10:56:59 - 09-Jul-26
Buy* 13,636 0.022p SI Trade
 10:56:59 - 09-Jul-26
Sell* 9,088 0.02p SI Trade
 10:56:59 - 09-Jul-26
Buy* 27,272 0.022p SI Trade
 10:56:59 - 09-Jul-26
Buy* 9,545 0.022p SI Trade
 10:56:59 - 09-Jul-26
Buy* 12,772 0.022p SI Trade
 10:56:59 - 09-Jul-26
Sell* 2,500 0.02p SI Trade
 10:56:59 - 09-Jul-26
Buy* 70,590 0.022p SI Trade
 10:56:59 - 09-Jul-26
Sell* 8,444 0.02p SI Trade
 10:56:59 - 09-Jul-26
Buy* 5,350 0.022p SI Trade
 10:56:59 - 09-Jul-26
Buy* 10,909 0.022p SI Trade
 10:56:59 - 09-Jul-26
Buy* 13,636 0.022p SI Trade
 10:56:59 - 09-Jul-26
Buy* 14,000 0.022p SI Trade
 10:56:59 - 09-Jul-26
Buy* 3,912 0.022p SI Trade
 10:56:59 - 09-Jul-26
Buy* 5,500 0.022p SI Trade
 10:56:59 - 09-Jul-26
Sell* 3,333 0.02p SI Trade
 10:56:59 - 09-Jul-26
Buy* 9,545 0.022p SI Trade
 10:56:59 - 09-Jul-26
Sell* 229,755 0.0201p Ordinary
 09:38:13 - 09-Jul-26
Sell* 17,232 0.0201p Ordinary
 14:00:55 - 08-Jul-26
Sell* 1,451,031 0.02p Ordinary
 13:20:14 - 08-Jul-26
Sell* 113,240 0.0201p Ordinary
 08:33:05 - 08-Jul-26
Sell* 1,016,945 0.0202p Ordinary
 08:17:48 - 08-Jul-26
Sell* 92,054 0.0201p Ordinary
 15:39:05 - 07-Jul-26
Buy* 200,000 0.0218p Ordinary
 14:50:40 - 07-Jul-26
Buy* 1,802,981 0.0218p Ordinary
 13:15:41 - 07-Jul-26
Buy* 4,000,000 0.0219p Ordinary
 09:14:53 - 07-Jul-26
Buy* 500,000 0.022p Ordinary
 08:03:22 - 07-Jul-26
Buy* 230,662 0.0219p Ordinary
 11:24:53 - 06-Jul-26
Buy* 800,000 0.022p Ordinary
 09:33:14 - 06-Jul-26
Buy* 1,344,266 0.0218p Ordinary
 08:12:40 - 06-Jul-26
Sell* 234 0.0201p Ordinary
 08:07:23 - 06-Jul-26
Sell* 1,268,181 0.02p Ordinary
 15:48:00 - 03-Jul-26
Buy* 2,772 0.022p Ordinary
 15:26:40 - 03-Jul-26
Sell* 1,500 0.0201p Ordinary
 15:26:23 - 03-Jul-26
Buy* 3,500,000 0.0219p Ordinary
 13:40:31 - 03-Jul-26
Sell* 3,000,000 0.0201p Ordinary
 13:06:24 - 03-Jul-26
Buy* 178,398 0.022p Ordinary
 10:26:47 - 03-Jul-26
Buy* 10,000 0.022p SI Trade
 10:26:47 - 03-Jul-26
Sell* 5,000 0.02p SI Trade
 10:26:47 - 03-Jul-26
Sell* 5,000 0.02p SI Trade
 10:26:47 - 03-Jul-26
Buy* 178,398 0.022p SI Trade
 10:26:47 - 03-Jul-26
Buy* 909 0.022p Ordinary
 09:59:08 - 03-Jul-26
Sell* 5,000,000 0.0201p Ordinary
 09:58:55 - 03-Jul-26
Sell* 7,500,000 0.0203p Negotiated Trade
 15:30:02 - 02-Jul-26
Sell* 7,500,000 0.0203p Ordinary
 15:30:02 - 02-Jul-26
Buy* 5,000,000 0.022p Ordinary
 13:17:50 - 02-Jul-26
Sell* 25 0.0203p Ordinary
 09:17:52 - 02-Jul-26
Sell* 274,931 0.0204p Ordinary
 08:56:22 - 02-Jul-26
Buy* 181,544 0.022p Ordinary
 08:44:10 - 02-Jul-26
Buy* 6,863 0.022p SI Trade
 08:44:10 - 02-Jul-26
Buy* 8,909 0.022p SI Trade
 08:44:10 - 02-Jul-26
Buy* 19,500 0.022p SI Trade
 08:44:10 - 02-Jul-26
Buy* 5,665 0.022p SI Trade
 08:44:10 - 02-Jul-26
Buy* 15,318 0.022p SI Trade
 08:44:10 - 02-Jul-26
Buy* 76,332 0.022p SI Trade
 08:44:10 - 02-Jul-26
Buy* 8,954 0.022p SI Trade
 08:44:10 - 02-Jul-26
Buy* 4,636 0.022p SI Trade
 08:44:10 - 02-Jul-26
Buy* 35,363 0.022p SI Trade
 08:44:10 - 02-Jul-26
Buy* 100,000 0.022p SI Trade
 08:44:08 - 02-Jul-26
Buy* 4,272 0.022p SI Trade
 08:44:08 - 02-Jul-26
Buy* 27,818 0.022p SI Trade
 08:44:08 - 02-Jul-26
Buy* 14,576 0.022p SI Trade
 08:44:08 - 02-Jul-26
Buy* 181,544 0.022p Ordinary
 08:44:08 - 02-Jul-26
Buy* 4,348 0.022p SI Trade
 08:44:08 - 02-Jul-26
Sell* 9,545 0.02p SI Trade
 08:44:08 - 02-Jul-26
Buy* 41,977 0.022p SI Trade
 08:44:08 - 02-Jul-26
Sell* 7,777 0.02p SI Trade
 08:44:08 - 02-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13