Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Rock Resources (RRR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,256,437 0.016p Ordinary
 14:41:52 - 09-Oct-26
Buy* 88 0.017p Ordinary
 13:08:35 - 09-Oct-26
Buy* 218,664 0.017p Ordinary
 10:15:19 - 09-Oct-26
Sell* 2,000,000 0.0151p Ordinary
 09:01:19 - 09-Oct-26
Buy* 6,666 0.017p SI Trade
 08:53:57 - 09-Oct-26
Buy* 11,876 0.017p SI Trade
 08:53:56 - 09-Oct-26
Sell* 6,666 0.015p SI Trade
 08:53:56 - 09-Oct-26
Buy* 8,352 0.017p Ordinary
 08:33:06 - 09-Oct-26
Buy* 300,000 0.017p Suspected BUY Trade
 16:35:00 - 08-Oct-26
Unknown* 10,000,000 0.016p Ordinary
 16:34:57 - 08-Oct-26
Buy* 88 0.017p Ordinary
 15:25:40 - 08-Oct-26
Unknown* 9,350,062 0.016p Ordinary
 14:53:36 - 08-Oct-26
Buy* 17,647 0.017p SI Trade
 10:23:06 - 08-Oct-26
Sell* 15,653 0.015p SI Trade
 10:23:06 - 08-Oct-26
Buy* 10,481 0.017p SI Trade
 10:23:06 - 08-Oct-26
Sell* 5,000 0.015p SI Trade
 10:23:06 - 08-Oct-26
Buy* 9,977 0.017p SI Trade
 10:23:06 - 08-Oct-26
Buy* 8,481 0.017p SI Trade
 10:23:06 - 08-Oct-26
Sell* 29,523 0.015p SI Trade
 10:23:06 - 08-Oct-26
Buy* 12,352 0.017p SI Trade
 10:23:06 - 08-Oct-26
Buy* 128,270 0.017p SI Trade
 10:23:06 - 08-Oct-26
Buy* 5,882 0.017p SI Trade
 10:23:06 - 08-Oct-26
Buy* 10,588 0.017p SI Trade
 10:23:06 - 08-Oct-26
Sell* 6,666 0.015p SI Trade
 10:23:06 - 08-Oct-26
Buy* 49,411 0.017p SI Trade
 10:23:06 - 08-Oct-26
Buy* 137,352 0.017p SI Trade
 10:23:06 - 08-Oct-26
Sell* 20,000 0.015p SI Trade
 10:23:06 - 08-Oct-26
Buy* 12,352 0.017p SI Trade
 10:23:06 - 08-Oct-26
Sell* 9,333 0.015p SI Trade
 10:23:06 - 08-Oct-26
Buy* 6,117 0.017p SI Trade
 10:23:06 - 08-Oct-26
Sell* 324,134 0.015p SI Trade
 10:23:06 - 08-Oct-26
Sell* 156 0.015p Ordinary
 09:36:13 - 08-Oct-26
Sell* 157,525 0.015p Ordinary
 08:44:32 - 08-Oct-26
Unknown* 25,000,000 0.016p Ordinary
 07:56:25 - 08-Oct-26
Buy* 88 0.017p Ordinary
 16:14:03 - 07-Oct-26
Unknown* 1,000,000 0.016p Ordinary
 15:00:23 - 07-Oct-26
Sell* 36,476,822 0.0151p Ordinary
 14:43:37 - 07-Oct-26
Sell* 36,502,981 0.0151p Ordinary
 14:43:37 - 07-Oct-26
Sell* 1,030,000 0.015p Ordinary
 13:41:59 - 07-Oct-26
Buy* 24,654,320 0.0162p Ordinary
 08:27:52 - 07-Oct-26
Buy* 5,736,172 0.0162p Ordinary
 08:00:16 - 07-Oct-26
Unknown* 242,000,000 0.017p Negotiated Trade
 15:30:10 - 06-Oct-26
Unknown* 242,000,000 0.01675p Negotiated Trade
 15:29:58 - 06-Oct-26
Buy* 3,024,846 0.0163p Ordinary
 13:14:16 - 06-Oct-26
Buy* 25 0.017p Ordinary
 11:57:48 - 06-Oct-26
Buy* 25 0.017p Ordinary
 16:27:35 - 05-Oct-26
Buy* 1,634,451 0.0164p Ordinary
 15:54:21 - 05-Oct-26
Buy* 890,304 0.0164p Ordinary
 14:31:21 - 05-Oct-26
Unknown* 5,000,000 0.016p Ordinary
 13:05:06 - 05-Oct-26
Sell* 7,500,000 0.0161p Ordinary
 12:54:47 - 05-Oct-26
Unknown* 50,000,000 0.016p Ordinary
 12:04:36 - 05-Oct-26
Sell* 30,000,000 0.016p Ordinary
 12:00:14 - 05-Oct-26
Unknown* 100,000,000 0.016p Negotiated Trade
 10:50:28 - 05-Oct-26
Sell* 345,723 0.016p Ordinary
 08:53:50 - 05-Oct-26
Buy* 165,000 0.0168p Ordinary
 16:23:46 - 02-Oct-26
Buy* 1,000,000 0.0168p Ordinary
 14:26:30 - 02-Oct-26
Buy* 10,000,000 0.0168p Ordinary
 12:22:12 - 02-Oct-26
Buy* 58,823 0.017p Ordinary
 11:44:39 - 02-Oct-26
Buy* 232,712 0.017p Ordinary
 11:39:59 - 02-Oct-26
Buy* 141,535 0.017p SI Trade
 11:39:58 - 02-Oct-26
Buy* 8,823 0.017p SI Trade
 11:39:58 - 02-Oct-26
Buy* 82,352 0.017p SI Trade
 11:39:58 - 02-Oct-26
Buy* 26 0.017p Ordinary
 10:53:45 - 02-Oct-26
Buy* 28 0.017p Ordinary
 10:31:35 - 02-Oct-26
Buy* 232,712 0.017p Ordinary
 10:12:59 - 02-Oct-26
Buy* 9,411 0.017p SI Trade
 10:12:59 - 02-Oct-26
Buy* 10,470 0.017p SI Trade
 10:12:59 - 02-Oct-26
Buy* 5,882 0.017p SI Trade
 10:12:59 - 02-Oct-26
Buy* 124,317 0.017p SI Trade
 10:12:59 - 02-Oct-26
Buy* 4,688 0.017p SI Trade
 10:12:59 - 02-Oct-26
Buy* 3,823 0.017p SI Trade
 10:12:59 - 02-Oct-26
Buy* 29,411 0.017p SI Trade
 10:12:59 - 02-Oct-26
Buy* 35,294 0.017p SI Trade
 10:12:59 - 02-Oct-26
Buy* 5,882 0.017p SI Trade
 10:12:59 - 02-Oct-26
Buy* 3,529 0.017p SI Trade
 10:12:59 - 02-Oct-26
Buy* 7,786,264 0.0166p Ordinary
 09:31:52 - 02-Oct-26
Buy* 40,000,059 0.0166p Ordinary
 08:14:21 - 02-Oct-26
Buy* 55,000,000 0.0165p Ordinary
 08:11:52 - 02-Oct-26
Buy* 232,712 0.017p Ordinary
 08:11:25 - 02-Oct-26
Buy* 200,000 0.017p SI Trade
 08:11:25 - 02-Oct-26
Buy* 5,882 0.017p SI Trade
 08:11:25 - 02-Oct-26
Sell* 4,347 0.015p SI Trade
 08:11:25 - 02-Oct-26
Buy* 11,941 0.017p SI Trade
 08:11:25 - 02-Oct-26
Buy* 2,535 0.017p SI Trade
 08:11:25 - 02-Oct-26
Buy* 4,347 0.017p SI Trade
 08:11:25 - 02-Oct-26
Buy* 12,352 0.017p SI Trade
 08:11:25 - 02-Oct-26
Unknown* 55,000,000 0.0164p Ordinary
 08:11:23 - 02-Oct-26
Sell* 311,130 0.0156p Ordinary
 16:14:35 - 01-Oct-26
Buy* 110,000 0.0164p Ordinary
 16:06:27 - 01-Oct-26
Unknown* 100,000,000 0.0157p Negotiated Trade
 15:05:54 - 01-Oct-26
Unknown* 50,000,000 0.016p Ordinary
 15:05:23 - 01-Oct-26
Buy* 232,712 0.017p Ordinary
 15:05:21 - 01-Oct-26
Sell* 33,333 0.015p SI Trade
 15:05:21 - 01-Oct-26
Buy* 100,000 0.017p SI Trade
 15:05:21 - 01-Oct-26
Buy* 13,043 0.017p SI Trade
 15:05:21 - 01-Oct-26
Buy* 14,705 0.017p SI Trade
 15:05:21 - 01-Oct-26
Buy* 45,089 0.017p SI Trade
 15:05:21 - 01-Oct-26
Buy* 147,058 0.017p SI Trade
 15:05:21 - 01-Oct-26
Sell* 8,380 0.015p SI Trade
 15:05:21 - 01-Oct-26
Buy* 10,000 0.017p SI Trade
 15:05:21 - 01-Oct-26
Buy* 17,449 0.017p SI Trade
 15:05:21 - 01-Oct-26
Sell* 21,800 0.015p SI Trade
 15:05:21 - 01-Oct-26
Buy* 10,000 0.017p SI Trade
 15:05:21 - 01-Oct-26
Buy* 26,677 0.017p SI Trade
 15:05:21 - 01-Oct-26
Buy* 6,823 0.017p SI Trade
 15:05:21 - 01-Oct-26
Sell* 95,122 0.015p SI Trade
 15:05:21 - 01-Oct-26
Buy* 9,096 0.017p SI Trade
 15:05:21 - 01-Oct-26
Buy* 6,352 0.017p SI Trade
 15:05:21 - 01-Oct-26
Buy* 16,882 0.017p SI Trade
 15:05:21 - 01-Oct-26
Sell* 12,000 0.015p SI Trade
 15:05:21 - 01-Oct-26
Sell* 13,043 0.015p SI Trade
 15:05:21 - 01-Oct-26
Sell* 6,666 0.015p SI Trade
 15:05:21 - 01-Oct-26
Buy* 4,166 0.017p SI Trade
 15:05:21 - 01-Oct-26
Buy* 11,028 0.017p SI Trade
 15:05:21 - 01-Oct-26
Sell* 72,000 0.015p SI Trade
 15:05:21 - 01-Oct-26
Buy* 9,529 0.017p SI Trade
 15:05:21 - 01-Oct-26
Sell* 4,166 0.015p SI Trade
 15:05:21 - 01-Oct-26
Buy* 7,058 0.017p SI Trade
 15:05:21 - 01-Oct-26
Buy* 10,000,000 0.016p Ordinary
 15:05:13 - 01-Oct-26
Unknown* 50,000,000 0.016p Ordinary
 15:04:25 - 01-Oct-26
Unknown* 50,000,000 0.016p Ordinary
 15:03:59 - 01-Oct-26
Buy* 62,500 0.016p Ordinary
 14:29:54 - 01-Oct-26
Buy* 2,921,874 0.016p Ordinary
 13:08:15 - 01-Oct-26
Buy* 12,490,624 0.016p Ordinary
 13:07:51 - 01-Oct-26
Buy* 1,000,000 0.016p Ordinary
 10:10:11 - 01-Oct-26
Buy* 2,037,812 0.016p Ordinary
 08:49:08 - 01-Oct-26
Buy* 31,250 0.016p Ordinary
 08:34:11 - 01-Oct-26
Sell* 14,370 0.0153p Ordinary
 08:27:00 - 01-Oct-26
Buy* 700,000 0.016p Ordinary
 08:08:43 - 01-Oct-26
Unknown* 100,000,000 0.0156p Negotiated Trade
 16:15:08 - 30-Sep-26
Buy* 8,298,562 0.016p Ordinary
 16:13:19 - 30-Sep-26
Buy* 25,000,000 0.016p Ordinary
 16:13:01 - 30-Sep-26
Buy* 28,500,000 0.016p Ordinary
 16:10:19 - 30-Sep-26
Buy* 1,706,562 0.016p Ordinary
 16:04:00 - 30-Sep-26
Buy* 18,396,289 0.0159p Ordinary
 15:46:12 - 30-Sep-26
Buy* 100,000,000 0.016p Suspected BUY Trade
 15:29:49 - 30-Sep-26
Buy* 25 0.016p Ordinary
 14:39:01 - 30-Sep-26
Buy* 6,666,981 0.0159p Ordinary
 14:37:47 - 30-Sep-26
Buy* 12,267,515 0.0159p Ordinary
 14:10:12 - 30-Sep-26
Buy* 3,142,892 0.0159p Ordinary
 13:55:52 - 30-Sep-26
Buy* 3,000,000 0.0157p Ordinary
 13:54:12 - 30-Sep-26
Buy* 1,548,089 0.0157p Ordinary
 11:52:17 - 30-Sep-26
Buy* 6,000,000 0.0157p Ordinary
 11:23:58 - 30-Sep-26
Buy* 5,000,000 0.0156p Ordinary
 11:20:10 - 30-Sep-26
Buy* 400,000 0.0156p Ordinary
 11:16:39 - 30-Sep-26
Buy* 4,551,602 0.0156p Ordinary
 10:59:32 - 30-Sep-26
Buy* 3,500,000 0.0156p Ordinary
 10:44:01 - 30-Sep-26
Sell* 36,256 0.0153p Ordinary
 10:36:18 - 30-Sep-26
Sell* 28,087,336 0.0151p Ordinary
 10:22:09 - 30-Sep-26
Unknown* 50,000,000 0.015p Ordinary
 08:43:56 - 30-Sep-26
Unknown* 50,000,000 0.0153p Ordinary
 08:39:36 - 30-Sep-26
Buy* 2,344,267 0.0157p Ordinary
 08:23:01 - 30-Sep-26
Sell* 30,000,000 0.0152p Ordinary
 08:00:25 - 30-Sep-26
Buy* 10,526 0.019p SI Trade
 15:50:03 - 29-Sep-26
Buy* 36,684 0.019p SI Trade
 15:50:03 - 29-Sep-26
Buy* 11,000 0.019p SI Trade
 15:50:03 - 29-Sep-26
Sell* 23,531 0.018p SI Trade
 15:50:03 - 29-Sep-26
Sell* 9,913 0.018p SI Trade
 15:50:03 - 29-Sep-26
Sell* 1,200,000 0.0182p Ordinary
 15:27:26 - 29-Sep-26
Buy* 25 0.019p Ordinary
 15:06:06 - 29-Sep-26
Buy* 25 0.019p Ordinary
 15:02:35 - 29-Sep-26
Buy* 25 0.019p Ordinary
 14:58:20 - 29-Sep-26
Buy* 25 0.019p Ordinary
 14:49:26 - 29-Sep-26
Buy* 2,637,123 0.0186p Ordinary
 13:29:15 - 29-Sep-26
Sell* 302,555 0.018p SI Trade
 12:54:06 - 29-Sep-26
Buy* 7,894 0.019p SI Trade
 12:54:06 - 29-Sep-26
Sell* 21,739 0.018p SI Trade
 12:54:06 - 29-Sep-26
Sell* 2,325 0.018p SI Trade
 12:54:06 - 29-Sep-26
Sell* 14,000 0.018p SI Trade
 12:54:06 - 29-Sep-26
Buy* 5,263 0.019p SI Trade
 12:54:06 - 29-Sep-26
Sell* 50,000 0.018p SI Trade
 12:54:06 - 29-Sep-26
Buy* 52,631 0.019p SI Trade
 12:54:06 - 29-Sep-26
Sell* 431,871 0.018p Ordinary
 12:54:06 - 29-Sep-26
Buy* 31,578 0.019p SI Trade
 12:54:06 - 29-Sep-26
Sell* 121,534 0.018p SI Trade
 12:54:06 - 29-Sep-26
Buy* 5,368,279 0.01865p Ordinary
 09:36:30 - 29-Sep-26
Buy* 513 0.019p Suspected BUY Trade
 16:35:26 - 28-Sep-26
Sell* 15,936,223 0.0184p Ordinary
 16:24:54 - 28-Sep-26
Buy* 1,340,482 0.01865p Ordinary
 12:31:43 - 28-Sep-26
Sell* 4,882 0.018p SI Trade
 10:55:34 - 28-Sep-26
Buy* 6,315 0.019p SI Trade
 10:55:34 - 28-Sep-26
Buy* 7,894 0.019p SI Trade
 10:55:34 - 28-Sep-26
Buy* 11,052 0.019p SI Trade
 10:55:34 - 28-Sep-26
Buy* 7,894 0.019p SI Trade
 10:55:34 - 28-Sep-26
Buy* 11,052 0.019p SI Trade
 10:55:34 - 28-Sep-26
Buy* 53,736 0.019p SI Trade
 10:55:34 - 28-Sep-26
Sell* 16,842 0.018p SI Trade
 10:55:34 - 28-Sep-26
Buy* 12,631 0.019p SI Trade
 10:55:34 - 28-Sep-26
Buy* 11,052 0.019p SI Trade
 10:55:34 - 28-Sep-26
Buy* 11,052 0.019p SI Trade
 10:55:34 - 28-Sep-26
Buy* 5,263 0.019p SI Trade
 10:55:34 - 28-Sep-26
Buy* 10,526 0.019p SI Trade
 10:55:34 - 28-Sep-26
Buy* 320,000 0.0187p Ordinary
 10:14:03 - 28-Sep-26
Unknown* -1 0.019p Ordinary
Correction
 08:06:45 - 28-Sep-26
Buy* 1 0.019p Ordinary
 08:06:45 - 28-Sep-26
Sell* 1,000,000 0.0184p Ordinary
 15:22:05 - 25-Sep-26
Unknown* 185,748 0.0185p Ordinary
 15:20:55 - 25-Sep-26
Buy* 80,000 0.0187p Ordinary
 12:31:15 - 25-Sep-26
Buy* 4,500,000 0.01865p Ordinary
 11:56:28 - 25-Sep-26
Buy* 26 0.019p Ordinary
 11:48:28 - 25-Sep-26
FTSE 100 Latest
Value10,552.05
Change110.45