Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Rock Resources (RRR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,463,546 0.0203p Ordinary
 16:29:42 - 07-Aug-26
Sell* 14,758,669 0.02035p Ordinary
 15:10:16 - 07-Aug-26
Sell* 31,250 0.02p Ordinary
 13:56:24 - 07-Aug-26
Buy* 5,714 0.021p SI Trade
 10:01:40 - 07-Aug-26
Buy* 13,063 0.021p SI Trade
 10:01:40 - 07-Aug-26
Sell* 22,375 0.02p SI Trade
 10:01:40 - 07-Aug-26
Buy* 7,904 0.021p SI Trade
 10:01:40 - 07-Aug-26
Buy* 7,238 0.021p SI Trade
 10:01:40 - 07-Aug-26
Buy* 47,619 0.021p SI Trade
 10:01:40 - 07-Aug-26
Buy* 450,000 0.021p Suspected BUY Trade
 16:35:06 - 06-Aug-26
Sell* 2,030,769 0.02p Ordinary
 13:29:40 - 06-Aug-26
Sell* 17,535 0.02p Ordinary
 12:44:28 - 06-Aug-26
Sell* 279,220 0.02p SI Trade
 12:21:04 - 06-Aug-26
Buy* 39,700 0.021p SI Trade
 12:21:04 - 06-Aug-26
Sell* 256,000 0.0201p Ordinary
 09:29:48 - 06-Aug-26
Sell* 5,000 0.02p SI Trade
 08:04:37 - 06-Aug-26
Buy* 10,000 0.021p SI Trade
 08:04:37 - 06-Aug-26
Sell* 25,732 0.02p SI Trade
 08:04:37 - 06-Aug-26
Buy* 10,000 0.021p SI Trade
 08:04:37 - 06-Aug-26
Sell* 11,109 0.02p SI Trade
 08:04:37 - 06-Aug-26
Buy* 95,238 0.021p SI Trade
 08:04:37 - 06-Aug-26
Buy* 20,000 0.021p SI Trade
 08:04:37 - 06-Aug-26
Buy* 6,000 0.021p SI Trade
 08:04:37 - 06-Aug-26
Buy* 37,582 0.021p SI Trade
 08:04:37 - 06-Aug-26
Sell* 4,288 0.02p SI Trade
 08:04:37 - 06-Aug-26
Buy* 32,523 0.021p SI Trade
 08:04:37 - 06-Aug-26
Buy* 2,414 0.0208p Ordinary
 15:26:43 - 05-Aug-26
Sell* 5,000,000 0.02035p Ordinary
 12:57:54 - 05-Aug-26
Sell* 2,414 0.02p Ordinary
 12:23:46 - 05-Aug-26
Sell* 2,000,000 0.02035p Ordinary
 11:55:39 - 05-Aug-26
Sell* 1,002,488 0.0201p Ordinary
 11:39:14 - 05-Aug-26
Sell* 995,085 0.02035p Ordinary
 11:30:59 - 05-Aug-26
Sell* 1,002,488 0.0201p Ordinary
 11:29:56 - 05-Aug-26
Sell* 3,159,950 0.02035p Ordinary
 10:33:48 - 05-Aug-26
Buy* 204,913 0.021p Ordinary
 08:50:39 - 05-Aug-26
Sell* 6,222 0.02p SI Trade
 08:50:38 - 05-Aug-26
Buy* 125,455 0.021p SI Trade
 08:50:38 - 05-Aug-26
Buy* 4,761 0.021p SI Trade
 08:50:38 - 05-Aug-26
Buy* 10,000 0.021p SI Trade
 08:50:38 - 05-Aug-26
Buy* 10,000 0.021p SI Trade
 08:50:38 - 05-Aug-26
Sell* 4,074 0.02p SI Trade
 08:50:38 - 05-Aug-26
Sell* 19,916 0.02p SI Trade
 08:50:38 - 05-Aug-26
Buy* 79,714 0.021p SI Trade
 08:50:38 - 05-Aug-26
Buy* 32,904 0.021p SI Trade
 08:50:38 - 05-Aug-26
Sell* 2,719 0.02p SI Trade
 08:50:38 - 05-Aug-26
Buy* 8,238 0.021p SI Trade
 08:50:38 - 05-Aug-26
Sell* 4,266 0.02p SI Trade
 08:50:38 - 05-Aug-26
Buy* 4,761 0.021p SI Trade
 08:50:38 - 05-Aug-26
Sell* 12,239 0.02p SI Trade
 08:50:38 - 05-Aug-26
Buy* 10,000 0.021p SI Trade
 08:50:38 - 05-Aug-26
Sell* 14,452 0.02p SI Trade
 08:50:38 - 05-Aug-26
Sell* 239,442 0.02p Ordinary
 09:15:20 - 04-Aug-26
Sell* 7,150 0.02p SI Trade
 09:15:17 - 04-Aug-26
Buy* 19,047 0.021p SI Trade
 09:15:17 - 04-Aug-26
Sell* 22,727 0.02p SI Trade
 09:15:17 - 04-Aug-26
Sell* 91,440 0.02p SI Trade
 09:15:17 - 04-Aug-26
Buy* 16,034 0.021p SI Trade
 09:15:17 - 04-Aug-26
Sell* 10,949 0.02p SI Trade
 09:15:17 - 04-Aug-26
Buy* 4,079 0.021p SI Trade
 09:15:17 - 04-Aug-26
Sell* 5,000 0.02p SI Trade
 09:15:17 - 04-Aug-26
Sell* 3,000 0.02p SI Trade
 09:15:17 - 04-Aug-26
Sell* 4,000 0.02p SI Trade
 09:15:17 - 04-Aug-26
Sell* 53,622 0.02p SI Trade
 09:15:17 - 04-Aug-26
Buy* 7,714 0.021p SI Trade
 09:15:17 - 04-Aug-26
Sell* 3,964 0.02p SI Trade
 09:15:17 - 04-Aug-26
Buy* 26,095 0.021p SI Trade
 09:15:17 - 04-Aug-26
Buy* 16,285 0.021p SI Trade
 09:15:17 - 04-Aug-26
Sell* 9,173 0.02p SI Trade
 09:15:17 - 04-Aug-26
Buy* 4,761 0.021p SI Trade
 09:15:17 - 04-Aug-26
Sell* 5,000 0.02p SI Trade
 09:15:17 - 04-Aug-26
Buy* 4,761 0.021p SI Trade
 09:15:17 - 04-Aug-26
Sell* 166,327 0.02p SI Trade
 09:15:17 - 04-Aug-26
Buy* 8,952 0.021p SI Trade
 09:15:17 - 04-Aug-26
Buy* 9,523 0.021p SI Trade
 09:15:17 - 04-Aug-26
Sell* 8,000,000 0.02035p Ordinary
 09:08:46 - 04-Aug-26
Buy* 20 0.021p Ordinary
 12:19:24 - 03-Aug-26
Sell* 171 0.02p Ordinary
 11:53:18 - 03-Aug-26
Sell* 2,283,250 0.02035p Ordinary
 10:19:00 - 03-Aug-26
Sell* 532,339 0.0201p Ordinary
 09:16:54 - 03-Aug-26
Sell* 506,000 0.02035p Ordinary
 09:15:32 - 03-Aug-26
Sell* 500,000 0.0201p Ordinary
 09:14:11 - 03-Aug-26
Sell* 20,000 0.02p Ordinary
 14:50:02 - 31-Jul-26
Sell* 5,300,000 0.02p Ordinary
 09:41:41 - 31-Jul-26
Sell* 2,000,000 0.0201p Ordinary
 08:18:59 - 31-Jul-26
Buy* 19,047 0.021p SI Trade
 08:03:06 - 31-Jul-26
Sell* 100,000 0.02p SI Trade
 08:03:06 - 31-Jul-26
Sell* 63,654 0.02p SI Trade
 08:03:06 - 31-Jul-26
Buy* 9,809 0.021p SI Trade
 08:03:06 - 31-Jul-26
Buy* 5,000 0.021p SI Trade
 08:03:06 - 31-Jul-26
Sell* 6,000 0.02p SI Trade
 08:03:06 - 31-Jul-26
Unknown* 0 0.02p SI Trade
 08:03:06 - 31-Jul-26
Buy* 52,666 0.021p SI Trade
 08:03:06 - 31-Jul-26
Sell* 10,809 0.02p SI Trade
 08:03:06 - 31-Jul-26
Buy* 6,666 0.021p SI Trade
 08:03:06 - 31-Jul-26
Sell* 14,285 0.02p SI Trade
 08:03:06 - 31-Jul-26
Sell* 809,667 0.02p Ordinary
 08:03:02 - 31-Jul-26
Unknown* 33,945,215 0.02p Ordinary
 16:20:41 - 30-Jul-26
Sell* 640,133 0.02p Ordinary
 15:53:54 - 30-Jul-26
Sell* 7,500,000 0.0204p Ordinary
 15:31:04 - 30-Jul-26
Sell* 973,218 0.02035p Ordinary
 10:07:11 - 30-Jul-26
Buy* 4,761 0.021p SI Trade
 08:01:57 - 30-Jul-26
Buy* 10,000 0.021p SI Trade
 08:01:57 - 30-Jul-26
Buy* 10,000 0.021p SI Trade
 08:01:57 - 30-Jul-26
Sell* 56,241 0.02p SI Trade
 08:01:57 - 30-Jul-26
Buy* 10,000 0.021p SI Trade
 08:01:57 - 30-Jul-26
Buy* 14,285 0.021p SI Trade
 08:01:57 - 30-Jul-26
Sell* 31,363 0.02p SI Trade
 08:01:57 - 30-Jul-26
Sell* 500,000 0.02p Ordinary
 08:01:54 - 30-Jul-26
Sell* 1,931,449 0.02035p Ordinary
 15:50:09 - 29-Jul-26
Sell* 45,454 0.02p Ordinary
 09:29:50 - 29-Jul-26
Sell* 2,000,000 0.02p Ordinary
 15:59:44 - 28-Jul-26
Sell* 2,500,000 0.0201p Ordinary
 15:32:25 - 28-Jul-26
Sell* 2,500,000 0.0201p Ordinary
 15:32:02 - 28-Jul-26
Sell* 5,000,000 0.02p Ordinary
 15:31:28 - 28-Jul-26
Sell* 7,203,948 0.0201p Ordinary
 15:30:47 - 28-Jul-26
Sell* 40 0.0201p Ordinary
 14:37:54 - 28-Jul-26
Buy* 2,000,000 0.0208p Ordinary
 14:06:14 - 28-Jul-26
Buy* 20,000 0.021p SI Trade
 13:45:10 - 28-Jul-26
Sell* 16,260 0.02p SI Trade
 13:45:10 - 28-Jul-26
Sell* 8,400 0.02p SI Trade
 13:45:10 - 28-Jul-26
Buy* 15,142 0.021p SI Trade
 13:45:10 - 28-Jul-26
Sell* 8,284 0.02p SI Trade
 13:45:10 - 28-Jul-26
Sell* 3,636 0.02p SI Trade
 13:45:10 - 28-Jul-26
Buy* 6,789 0.021p SI Trade
 13:45:10 - 28-Jul-26
Sell* 13,000,000 0.02p Ordinary
 13:45:09 - 28-Jul-26
Sell* 750,000 0.0201p Ordinary
 13:16:34 - 28-Jul-26
Sell* 7,000,000 0.02025p Ordinary
 11:26:06 - 28-Jul-26
Sell* 1,000 0.02p Ordinary
 10:40:00 - 28-Jul-26
Buy* 70,022 0.022p Ordinary
 10:20:31 - 28-Jul-26
Buy* 5,000,000 0.0216p Ordinary
 09:56:24 - 28-Jul-26
Buy* 45,454 0.022p Ordinary
 09:22:14 - 28-Jul-26
Buy* 809,667 0.022p Ordinary
 09:03:19 - 28-Jul-26
Sell* 884,321 0.02p Ordinary
 09:01:18 - 28-Jul-26
Buy* 884,321 0.022p Ordinary
 09:01:07 - 28-Jul-26
Sell* 400,000 0.02p Ordinary
 09:00:38 - 28-Jul-26
Buy* 9,090 0.022p Ordinary
 08:35:03 - 28-Jul-26
Buy* 22 0.022p Ordinary
 08:25:32 - 28-Jul-26
Sell* 711,038 0.02p Ordinary
 08:19:36 - 28-Jul-26
Buy* 400,000 0.022p Ordinary
 08:15:43 - 28-Jul-26
Sell* 2,700 0.02p SI Trade
 08:15:24 - 28-Jul-26
Sell* 72,500 0.02p SI Trade
 08:15:24 - 28-Jul-26
Buy* 68,181 0.022p SI Trade
 08:15:24 - 28-Jul-26
Sell* 5,000 0.02p SI Trade
 08:15:24 - 28-Jul-26
Buy* 136,363 0.022p SI Trade
 08:15:24 - 28-Jul-26
Sell* 28,571 0.02p SI Trade
 08:15:24 - 28-Jul-26
Buy* 39,063 0.022p SI Trade
 08:15:24 - 28-Jul-26
Buy* 36,363 0.022p SI Trade
 08:15:24 - 28-Jul-26
Sell* 25,247 0.02p SI Trade
 08:15:24 - 28-Jul-26
Buy* 642,857 0.021p Ordinary
 08:15:16 - 28-Jul-26
Buy* 10,000,000 0.021p Ordinary
 08:02:09 - 28-Jul-26
Buy* 342,857 0.021p Ordinary
 08:00:00 - 28-Jul-26
Sell* 171,427 0.02p Ordinary
 15:25:49 - 27-Jul-26
Buy* 20 0.021p Ordinary
 14:30:05 - 27-Jul-26
Buy* 22 0.021p Ordinary
 14:22:47 - 27-Jul-26
Sell* 100,000 0.02p Ordinary
 13:37:30 - 27-Jul-26
Buy* 10,000,000 0.021p Ordinary
 12:49:13 - 27-Jul-26
Buy* 1,395,476 0.021p Ordinary
 12:35:13 - 27-Jul-26
Buy* 2,000,000 0.021p Ordinary
 12:19:39 - 27-Jul-26
Buy* 12,000,000 0.0208p Ordinary
 12:19:17 - 27-Jul-26
Sell* 5,000,000 0.0202p Ordinary
 12:18:22 - 27-Jul-26
Buy* 171,201 0.021p Ordinary
 12:18:14 - 27-Jul-26
Buy* 142,857 0.021p SI Trade
 12:18:13 - 27-Jul-26
Buy* 4,074 0.021p SI Trade
 12:18:13 - 27-Jul-26
Buy* 39,186 0.021p SI Trade
 12:18:13 - 27-Jul-26
Sell* 52,083 0.02p SI Trade
 12:18:13 - 27-Jul-26
Buy* 9,523 0.021p SI Trade
 12:18:13 - 27-Jul-26
Buy* 28,571 0.021p SI Trade
 12:18:13 - 27-Jul-26
Buy* 4,761 0.021p SI Trade
 12:18:13 - 27-Jul-26
Buy* 10,000 0.021p SI Trade
 12:18:13 - 27-Jul-26
Buy* 31,000,000 0.0203p Ordinary
 12:17:41 - 27-Jul-26
Buy* 23,809 0.021p Ordinary
 09:58:17 - 27-Jul-26
Buy* 2,142,857 0.021p Ordinary
 09:11:28 - 27-Jul-26
Unknown* 2,500,000 0.02p Ordinary
 08:27:50 - 27-Jul-26
Buy* 800,000 0.021p Ordinary
 15:30:29 - 24-Jul-26
Buy* 1,285,714 0.021p Ordinary
 14:35:50 - 24-Jul-26
Unknown* 4,965,250 0.02p Ordinary
 14:00:30 - 24-Jul-26
Unknown* 8,000,000 0.02p Uncrossing Trade
 14:00:18 - 24-Jul-26
Sell* 4,000,000 0.02p Ordinary
 12:40:01 - 24-Jul-26
Buy* 23,809 0.021p Ordinary
 12:26:30 - 24-Jul-26
Buy* 500,000 0.021p Ordinary
 10:38:59 - 24-Jul-26
Sell* 1,300,000 0.0203p Ordinary
 10:26:33 - 24-Jul-26
Buy* 11,109 0.021p SI Trade
 09:59:21 - 24-Jul-26
Sell* 1,199,428 0.02051p Ordinary
 09:47:32 - 24-Jul-26
Sell* 2,431,421 0.0204p Ordinary
 09:23:27 - 24-Jul-26
Sell* 2,407,815 0.0206p Ordinary
 09:22:30 - 24-Jul-26
Sell* 2,384,663 0.0208p Ordinary
 09:20:39 - 24-Jul-26
Sell* 5,000,000 0.021p Ordinary
 09:15:45 - 24-Jul-26
Sell* 36,132 0.02p SI Trade
 09:15:31 - 24-Jul-26
Buy* 100,000 0.023p Ordinary
 09:15:17 - 24-Jul-26
Sell* 3,000,000 0.02025p Ordinary
 09:15:04 - 24-Jul-26
Sell* 30,000,000 0.02p Ordinary
 09:15:00 - 24-Jul-26
Sell* 28,059 0.02p SI Trade
 09:14:32 - 24-Jul-26
Buy* 6,724 0.021p SI Trade
 09:14:32 - 24-Jul-26
Sell* 14,541 0.02p SI Trade
 09:14:32 - 24-Jul-26
Sell* 19,200 0.02p SI Trade
 09:14:32 - 24-Jul-26
Buy* 15,333 0.021p SI Trade
 09:14:32 - 24-Jul-26
Buy* 14,095 0.021p SI Trade
 09:14:32 - 24-Jul-26
Buy* 6,619 0.021p SI Trade
 09:14:32 - 24-Jul-26
Buy* 5,857 0.021p SI Trade
 09:14:32 - 24-Jul-26
Buy* 10,000 0.021p SI Trade
 09:14:32 - 24-Jul-26
FTSE 100 Latest
Value10,901.09
Change33.20