Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Rock Resources (RRR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,500,000 0.0187p Ordinary
 16:28:54 - 18-Sep-26
Buy* 764,973 0.0187p Ordinary
 16:19:28 - 18-Sep-26
Buy* 26,315 0.019p Ordinary
 15:51:02 - 18-Sep-26
Sell* 1,367,019 0.0184p Ordinary
 15:18:50 - 18-Sep-26
Buy* 1,000,000 0.0187p Ordinary
 13:44:34 - 18-Sep-26
Buy* 3,000 0.019p Ordinary
 11:27:50 - 18-Sep-26
Buy* 1,957,712 0.0188p Ordinary
 11:23:59 - 18-Sep-26
Sell* 39,216 0.0184p Ordinary
 10:52:12 - 18-Sep-26
Buy* 63,157 0.019p Ordinary
 10:35:31 - 18-Sep-26
Sell* 6,716,393 0.0184p Ordinary
 09:50:49 - 18-Sep-26
Buy* 450,000 0.019p Ordinary
 08:19:12 - 18-Sep-26
Sell* 7,958,019 0.0184p Ordinary
 08:02:28 - 18-Sep-26
Buy* 64,496 0.019p SI Trade
 08:01:57 - 18-Sep-26
Sell* 5,714 0.018p SI Trade
 08:01:57 - 18-Sep-26
Buy* 7,368 0.019p SI Trade
 08:01:57 - 18-Sep-26
Sell* 78,869 0.018p SI Trade
 08:01:57 - 18-Sep-26
Buy* 10,526 0.019p SI Trade
 08:01:57 - 18-Sep-26
Buy* 239,698 0.019p SI Trade
 08:01:57 - 18-Sep-26
Buy* 244,026 0.019p Ordinary
 08:01:57 - 18-Sep-26
Sell* 8,333 0.018p SI Trade
 08:01:57 - 18-Sep-26
Buy* 5,263 0.019p SI Trade
 08:01:57 - 18-Sep-26
Buy* 5,263 0.019p SI Trade
 08:01:57 - 18-Sep-26
Sell* 22,000,000 0.0184p Ordinary
 08:01:53 - 18-Sep-26
Buy* 15,936,223 0.0188p Ordinary
 08:01:07 - 18-Sep-26
Buy* 5,000,000 0.0188p Ordinary
 16:03:25 - 17-Sep-26
Buy* 2,652,673 0.0187p Ordinary
 16:03:10 - 17-Sep-26
Buy* 2,652,673 0.0187p Ordinary
 16:02:02 - 17-Sep-26
Buy* 2,652,673 0.0187p Ordinary
 15:59:22 - 17-Sep-26
Buy* 171,861 0.0188p Ordinary
 14:52:25 - 17-Sep-26
Buy* 239,698 0.019p Ordinary
 14:41:41 - 17-Sep-26
Buy* 6,885 0.019p SI Trade
 14:41:41 - 17-Sep-26
Sell* 6,885 0.018p SI Trade
 14:41:41 - 17-Sep-26
Buy* 108,105 0.0187p Ordinary
 13:35:42 - 17-Sep-26
Buy* 553,636 0.0187p Ordinary
 12:03:48 - 17-Sep-26
Sell* 10,000,000 0.0184p Ordinary
 11:38:34 - 17-Sep-26
Buy* 8,708,882 0.0188p Ordinary
 09:23:07 - 17-Sep-26
Buy* 3,808,297 0.0188p Ordinary
 09:05:31 - 17-Sep-26
Sell* 28 0.0184p Ordinary
 08:53:40 - 17-Sep-26
Buy* 2,450 0.019p SI Trade
 08:50:51 - 17-Sep-26
Unknown* 48,000,000 0.019p Ordinary
 08:50:41 - 17-Sep-26
Buy* 128,000 0.02p Ordinary
 08:38:48 - 17-Sep-26
Buy* 225,262 0.02p SI Trade
 08:35:29 - 17-Sep-26
Buy* 227,713 0.02p Ordinary
 08:35:10 - 17-Sep-26
Buy* 104,135 0.02p SI Trade
 08:35:10 - 17-Sep-26
Unknown* 10,000,000 0.02p Ordinary
 08:33:59 - 17-Sep-26
Sell* 10,000,000 0.02p Ordinary
 08:33:06 - 17-Sep-26
Sell* 77,977 0.02p Ordinary
 08:33:05 - 17-Sep-26
Buy* 60,000 0.021p SI Trade
 08:21:57 - 17-Sep-26
Sell* 141,450 0.02p SI Trade
 08:21:57 - 17-Sep-26
Buy* 4,761 0.021p SI Trade
 08:12:18 - 17-Sep-26
Sell* 5,217 0.02p SI Trade
 08:12:18 - 17-Sep-26
Buy* 10,000 0.021p SI Trade
 08:12:18 - 17-Sep-26
Sell* 10,750 0.02p SI Trade
 08:12:18 - 17-Sep-26
Buy* 4,761 0.021p SI Trade
 16:27:36 - 16-Sep-26
Sell* 12,685 0.02p SI Trade
 16:27:36 - 16-Sep-26
Sell* 16,000 0.02p SI Trade
 16:27:36 - 16-Sep-26
Sell* 99,986 0.02p SI Trade
 16:27:36 - 16-Sep-26
Sell* 5,355 0.02p SI Trade
 16:27:36 - 16-Sep-26
Sell* 28,571 0.02p SI Trade
 16:27:36 - 16-Sep-26
Buy* 7,142 0.021p SI Trade
 16:27:36 - 16-Sep-26
Buy* 9,714 0.021p SI Trade
 16:27:36 - 16-Sep-26
Buy* 7,238 0.021p SI Trade
 16:27:36 - 16-Sep-26
Sell* 4,166 0.02p SI Trade
 16:27:36 - 16-Sep-26
Buy* 10,571 0.021p SI Trade
 16:27:36 - 16-Sep-26
Buy* 100,000 0.021p SI Trade
 16:27:36 - 16-Sep-26
Buy* 5,857 0.021p SI Trade
 16:27:36 - 16-Sep-26
Sell* 5,000,000 0.0201p Ordinary
 16:27:29 - 16-Sep-26
Buy* 930,000 0.0209p Ordinary
 16:14:27 - 16-Sep-26
Buy* 20 0.021p Ordinary
 12:49:44 - 16-Sep-26
Buy* 4,200,000 0.0209p Ordinary
 12:22:58 - 16-Sep-26
Buy* 1,162,918 0.0209p Ordinary
 11:14:54 - 16-Sep-26
Sell* 3,296,829 0.0201p Ordinary
 10:51:24 - 16-Sep-26
Buy* 3,904 0.021p Ordinary
 10:15:53 - 16-Sep-26
Buy* 950,000 0.0209p Ordinary
 16:08:27 - 15-Sep-26
Buy* 47,619 0.021p Ordinary
 15:41:36 - 15-Sep-26
Sell* 512 0.02p Ordinary
 14:46:41 - 15-Sep-26
Buy* 26,086 0.021p SI Trade
 11:29:05 - 15-Sep-26
Sell* 25 0.02p Ordinary
 11:27:30 - 15-Sep-26
Sell* 26,725 0.02p SI Trade
 09:38:49 - 15-Sep-26
Buy* 10,285 0.021p SI Trade
 09:38:49 - 15-Sep-26
Sell* 26,086 0.02p SI Trade
 09:38:49 - 15-Sep-26
Buy* 5,714 0.021p SI Trade
 09:38:49 - 15-Sep-26
Buy* 4,280 0.021p SI Trade
 09:38:49 - 15-Sep-26
Buy* 166,452 0.021p SI Trade
 09:38:49 - 15-Sep-26
Sell* 150,008 0.02p SI Trade
 09:38:49 - 15-Sep-26
Buy* 2,142,857 0.021p Ordinary
 08:45:35 - 15-Sep-26
Sell* 652,157 0.02p Ordinary
 14:14:00 - 14-Sep-26
Sell* 9,460,952 0.0201p Ordinary
 13:11:44 - 14-Sep-26
Unknown* 20,000,000 0.0205p Ordinary
 10:55:04 - 14-Sep-26
Buy* 56,836 0.021p SI Trade
 10:53:47 - 14-Sep-26
Buy* 28,571 0.021p SI Trade
 10:53:47 - 14-Sep-26
Sell* 10,000 0.02p SI Trade
 10:53:47 - 14-Sep-26
Buy* 11,904 0.021p SI Trade
 10:53:47 - 14-Sep-26
Sell* 10,000 0.02p SI Trade
 10:53:47 - 14-Sep-26
Sell* 8,600 0.02p SI Trade
 10:53:47 - 14-Sep-26
Sell* 9,545 0.02p SI Trade
 10:53:47 - 14-Sep-26
Buy* 62,142 0.021p SI Trade
 10:53:47 - 14-Sep-26
Unknown* 47,745,098 0.02p Ordinary
 10:52:48 - 14-Sep-26
Buy* 747,856 0.021p Ordinary
 09:56:03 - 14-Sep-26
Sell* 2,042 0.0202p Ordinary
 08:38:08 - 14-Sep-26
Buy* 23,809 0.021p Ordinary
 14:32:55 - 11-Sep-26
Buy* 142,857 0.021p Ordinary
 14:32:29 - 11-Sep-26
Buy* 23 0.021p Ordinary
 12:52:06 - 11-Sep-26
Buy* 23 0.021p Ordinary
 12:50:40 - 11-Sep-26
Buy* 80,952 0.021p Ordinary
 11:42:35 - 11-Sep-26
Sell* 160 0.0203p Ordinary
 11:32:14 - 11-Sep-26
Sell* 322 0.0202p Ordinary
 11:03:08 - 11-Sep-26
Buy* 5,619 0.021p Ordinary
 08:08:23 - 11-Sep-26
Buy* 5,000,000 0.021p Ordinary
 08:03:37 - 11-Sep-26
Unknown* 40,000,000 0.0206p Ordinary
 08:01:29 - 11-Sep-26
Buy* 37,304 0.023p SI Trade
 08:00:48 - 11-Sep-26
Buy* 3,347 0.023p SI Trade
 08:00:48 - 11-Sep-26
Buy* 5,748 0.023p SI Trade
 08:00:48 - 11-Sep-26
Buy* 3,347 0.023p SI Trade
 08:00:48 - 11-Sep-26
Buy* 181,059 0.023p Ordinary
 08:00:21 - 11-Sep-26
Sell* 769 0.02p SI Trade
 08:00:21 - 11-Sep-26
Buy* 5,769 0.023p SI Trade
 08:00:21 - 11-Sep-26
Sell* 5,000 0.02p SI Trade
 08:00:21 - 11-Sep-26
Buy* 223,548 0.023p SI Trade
 08:00:21 - 11-Sep-26
Buy* 983 0.023p SI Trade
 08:00:21 - 11-Sep-26
Sell* 983 0.02p SI Trade
 08:00:21 - 11-Sep-26
Buy* 5,000,000 0.0222p Ordinary
 08:00:17 - 11-Sep-26
Buy* 4,347 0.023p SI Trade
 16:26:30 - 10-Sep-26
Sell* 5,000 0.02p SI Trade
 16:26:30 - 10-Sep-26
Sell* 5,000 0.02p SI Trade
 16:26:30 - 10-Sep-26
Sell* 4,500,000 0.021p Ordinary
 16:26:26 - 10-Sep-26
Buy* 125,223 0.0224p Ordinary
 14:01:20 - 10-Sep-26
Buy* 52,173 0.023p Ordinary
 12:15:13 - 10-Sep-26
Sell* 40,707 0.021p SI Trade
 08:41:13 - 10-Sep-26
Buy* 71,039 0.023p SI Trade
 08:41:13 - 10-Sep-26
Buy* 21,739 0.023p SI Trade
 08:41:13 - 10-Sep-26
Sell* 4,643 0.021p SI Trade
 08:41:13 - 10-Sep-26
Sell* 100,000 0.021p SI Trade
 08:41:13 - 10-Sep-26
Buy* 65,217 0.023p SI Trade
 08:41:13 - 10-Sep-26
Sell* 11,972 0.021p SI Trade
 08:41:13 - 10-Sep-26
Sell* 25,000 0.021p SI Trade
 08:41:13 - 10-Sep-26
Buy* 10,000 0.023p SI Trade
 08:41:13 - 10-Sep-26
Buy* 4,347 0.023p SI Trade
 08:41:13 - 10-Sep-26
Buy* 10,454 0.023p SI Trade
 08:41:13 - 10-Sep-26
Buy* 5,217 0.023p SI Trade
 08:41:13 - 10-Sep-26
Buy* 4,347 0.023p SI Trade
 08:41:13 - 10-Sep-26
Buy* 21,739 0.023p SI Trade
 08:41:13 - 10-Sep-26
Buy* 4,412 0.023p SI Trade
 08:41:13 - 10-Sep-26
Buy* 10,454 0.023p SI Trade
 08:41:13 - 10-Sep-26
Sell* 64,440 0.021p SI Trade
 08:41:13 - 10-Sep-26
Buy* 17,608 0.023p SI Trade
 08:41:13 - 10-Sep-26
Buy* 15,000 0.023p SI Trade
 08:41:13 - 10-Sep-26
Buy* 6,086 0.023p SI Trade
 08:41:13 - 10-Sep-26
Buy* 26,086 0.023p SI Trade
 08:41:13 - 10-Sep-26
Buy* 4,000 0.023p SI Trade
 08:41:13 - 10-Sep-26
Sell* 30,982 0.021p SI Trade
 08:41:13 - 10-Sep-26
Sell* 9,984 0.021p SI Trade
 08:41:13 - 10-Sep-26
Sell* 4,761 0.021p SI Trade
 08:41:13 - 10-Sep-26
Buy* 43,478 0.023p SI Trade
 08:41:13 - 10-Sep-26
Sell* 20,238 0.021p SI Trade
 08:41:13 - 10-Sep-26
Buy* 43,478 0.023p Ordinary
 14:04:03 - 09-Sep-26
Sell* 4,042,877 0.0212p Ordinary
 13:17:56 - 09-Sep-26
Buy* 639,358 0.023p Ordinary
 09:11:28 - 09-Sep-26
Buy* 43,478 0.023p Ordinary
 08:33:09 - 09-Sep-26
Sell* 5,000,000 0.0212p Ordinary
 08:10:49 - 09-Sep-26
Sell* 5,000,000 0.0215p Ordinary
 08:10:14 - 09-Sep-26
Sell* 4,529,292 0.0214p Ordinary
 08:09:44 - 09-Sep-26
Sell* 3,000,000 0.021p Uncrossing Trade
 16:35:23 - 08-Sep-26
Buy* 55,217 0.0226p Ordinary
 15:29:40 - 08-Sep-26
Sell* 790,549 0.0214p Ordinary
 15:21:34 - 08-Sep-26
Buy* 9,491,150 0.0226p Ordinary
 11:05:06 - 08-Sep-26
Buy* 21 0.023p Ordinary
 10:46:55 - 08-Sep-26
Buy* 20 0.023p Ordinary
 10:44:04 - 08-Sep-26
Buy* 20 0.023p Ordinary
 09:34:22 - 08-Sep-26
Buy* 391,304 0.023p Ordinary
 08:00:00 - 08-Sep-26
Sell* 3,013,863 0.0213p Ordinary
 16:15:54 - 07-Sep-26
Buy* 100,000 0.0228p Ordinary
 15:27:35 - 07-Sep-26
Sell* 1,600 0.0212p Ordinary
 14:52:39 - 07-Sep-26
Sell* 357,143 0.0212p Ordinary
 14:29:46 - 07-Sep-26
Sell* 6,818 0.021p SI Trade
 12:50:20 - 07-Sep-26
Sell* 44,417 0.021p SI Trade
 12:50:20 - 07-Sep-26
Buy* 200,000 0.023p SI Trade
 12:50:20 - 07-Sep-26
Buy* 5,488 0.023p SI Trade
 12:50:20 - 07-Sep-26
Buy* 10,000 0.023p SI Trade
 12:50:20 - 07-Sep-26
Sell* 6,666 0.021p SI Trade
 12:50:20 - 07-Sep-26
Buy* 9,130 0.023p SI Trade
 12:50:20 - 07-Sep-26
Buy* 21,739 0.023p SI Trade
 12:50:20 - 07-Sep-26
Sell* 90,907 0.021p SI Trade
 12:50:20 - 07-Sep-26
Sell* 5,333 0.021p SI Trade
 12:50:20 - 07-Sep-26
Buy* 15,217 0.023p SI Trade
 12:50:20 - 07-Sep-26
Sell* 7,142 0.021p SI Trade
 12:50:20 - 07-Sep-26
Sell* 194,318 0.021p SI Trade
 12:50:20 - 07-Sep-26
Buy* 26,000 0.023p SI Trade
 12:50:20 - 07-Sep-26
Sell* 8,890 0.021p SI Trade
 12:50:20 - 07-Sep-26
Sell* 6,982 0.021p SI Trade
 12:50:20 - 07-Sep-26
Buy* 3,750 0.023p SI Trade
 12:50:20 - 07-Sep-26
Sell* 10,000,000 0.022p Ordinary
 12:49:51 - 07-Sep-26
Unknown* 2,152,173 0.023p Ordinary
 11:15:33 - 07-Sep-26
Sell* 3,000,068 0.0222p Ordinary
 10:52:01 - 07-Sep-26
Sell* 80,903 0.0222p Ordinary
 09:54:23 - 07-Sep-26
Unknown* 4,326,086 0.023p Ordinary
 09:23:43 - 07-Sep-26
Buy* 7,333 0.024p Ordinary
 08:59:03 - 07-Sep-26
Sell* 1,081,955 0.0222p Ordinary
 08:57:15 - 07-Sep-26
Buy* 8,625 0.024p Ordinary
 08:35:10 - 07-Sep-26
Buy* 8,333 0.024p Ordinary
 08:32:10 - 07-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01