Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Rock Resources (RRR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37,640 0.025p SI Trade
 16:30:03 - 26-Jun-26
Buy* 4,000 0.025p SI Trade
 16:30:03 - 26-Jun-26
Sell* 4,545 0.022p SI Trade
 16:30:03 - 26-Jun-26
Buy* 9,999 0.025p SI Trade
 16:30:03 - 26-Jun-26
Sell* 2,416 0.0225p Ordinary
 16:23:16 - 26-Jun-26
Buy* 18 0.025p Ordinary
 15:40:06 - 26-Jun-26
Unknown* 90,513 0.0235p Ordinary
 14:23:27 - 26-Jun-26
Buy* 6,000 0.025p SI Trade
 13:30:23 - 26-Jun-26
Sell* 800 0.0225p Ordinary
 12:24:06 - 26-Jun-26
Buy* 4,120 0.025p SI Trade
 10:56:02 - 26-Jun-26
Buy* 6,902 0.025p SI Trade
 10:56:02 - 26-Jun-26
Sell* 14,000,000 0.0221p Ordinary
 10:53:51 - 26-Jun-26
Buy* 9,500 0.024p SI Trade
 10:25:03 - 26-Jun-26
Sell* 10,000 0.022p SI Trade
 10:25:03 - 26-Jun-26
Buy* 29,083 0.024p SI Trade
 10:25:03 - 26-Jun-26
Buy* 4,500 0.024p SI Trade
 10:25:03 - 26-Jun-26
Buy* 12,500 0.024p SI Trade
 10:25:03 - 26-Jun-26
Buy* 7,208 0.024p SI Trade
 10:25:03 - 26-Jun-26
Buy* 16,666 0.024p SI Trade
 10:25:03 - 26-Jun-26
Buy* 5,625 0.024p SI Trade
 10:25:03 - 26-Jun-26
Sell* 4,545 0.022p SI Trade
 10:25:03 - 26-Jun-26
Sell* 50,583 0.022p SI Trade
 10:25:03 - 26-Jun-26
Sell* 9,611 0.022p Ordinary
 09:29:03 - 26-Jun-26
Sell* 6,818,182 0.0221p Ordinary
 08:34:16 - 26-Jun-26
Unknown* 62,989,705 0.0238p Negotiated Trade
 08:06:22 - 26-Jun-26
Sell* 85,858 0.022p Ordinary
 08:00:18 - 26-Jun-26
Sell* 13,787,110 0.022p Ordinary
 16:02:01 - 25-Jun-26
Sell* 19,000,000 0.022p Ordinary
 15:40:44 - 25-Jun-26
Unknown* 31,000,000 0.022p Ordinary
 15:40:10 - 25-Jun-26
Buy* 8,000 0.025p SI Trade
 15:35:07 - 25-Jun-26
Sell* 8,750 0.022p SI Trade
 15:35:07 - 25-Jun-26
Sell* 4,545 0.022p SI Trade
 15:35:07 - 25-Jun-26
Sell* 20,285 0.022p SI Trade
 15:35:07 - 25-Jun-26
Sell* 10,000,000 0.023p Ordinary
 15:34:33 - 25-Jun-26
Unknown* 31,836,319 0.022p Ordinary
 14:39:23 - 25-Jun-26
Sell* 1,200 0.023p Ordinary
 12:35:15 - 25-Jun-26
Buy* 5,000 0.025p Ordinary
 12:22:49 - 25-Jun-26
Buy* 42,680 0.025p Ordinary
 12:20:49 - 25-Jun-26
Sell* 5,000,000 0.023p Ordinary
 11:06:33 - 25-Jun-26
Buy* 4,000 0.025p SI Trade
 11:06:22 - 25-Jun-26
Sell* 83,333 0.023p SI Trade
 11:06:22 - 25-Jun-26
Buy* 5,400 0.025p SI Trade
 11:06:22 - 25-Jun-26
Sell* 100,000 0.023p Ordinary
 10:56:30 - 25-Jun-26
Sell* 16,329 0.023p Ordinary
 10:43:16 - 25-Jun-26
Sell* 21,756,478 0.023p Ordinary
 10:42:18 - 25-Jun-26
Sell* 1,000 0.023p Ordinary
 10:28:15 - 25-Jun-26
Sell* 5,000 0.023p Ordinary
 10:25:19 - 25-Jun-26
Buy* 18 0.025p Ordinary
 10:23:59 - 25-Jun-26
Sell* 1,000,000 0.0244p Ordinary
 10:02:53 - 25-Jun-26
Sell* 5,000,000 0.024p Ordinary
 10:02:48 - 25-Jun-26
Buy* 4,680 0.025p SI Trade
 10:00:53 - 25-Jun-26
Sell* 9,130 0.024p SI Trade
 10:00:53 - 25-Jun-26
Sell* 8,750 0.024p SI Trade
 10:00:53 - 25-Jun-26
Buy* 17,640 0.025p SI Trade
 10:00:53 - 25-Jun-26
Sell* 5,000,000 0.024p Ordinary
 10:00:50 - 25-Jun-26
Unknown* 310,245 0.0245p Ordinary
 09:12:04 - 25-Jun-26
Buy* 800 0.025p Ordinary
 08:53:45 - 25-Jun-26
Buy* 6,500,000 0.0247p Ordinary
 08:39:46 - 25-Jun-26
Sell* 10,500,000 0.0232p Ordinary
 08:39:02 - 25-Jun-26
Unknown* 0 0.025p SI Trade
 08:12:50 - 25-Jun-26
Sell* 46,356 0.025p SI Trade
 08:12:50 - 25-Jun-26
Sell* 9,911,538 0.023p Ordinary
 08:12:09 - 25-Jun-26
Sell* 20,000,000 0.0241p Negotiated Trade
 08:11:36 - 25-Jun-26
Sell* 805,105 0.0255p Ordinary
 08:10:55 - 25-Jun-26
Sell* 666,681 0.025p Ordinary
 08:10:50 - 25-Jun-26
Sell* 427,240 0.025p Ordinary
 08:04:53 - 25-Jun-26
Sell* 268,560 0.025p SI Trade
 08:04:53 - 25-Jun-26
Sell* 1,800,000 0.0253p Ordinary
 08:04:10 - 25-Jun-26
Buy* 5,000,000 0.027p Ordinary
 08:02:27 - 25-Jun-26
Sell* 158,680 0.025p SI Trade
 08:01:35 - 25-Jun-26
Buy* 357,884 0.026p Ordinary
 08:01:29 - 25-Jun-26
Buy* 9,592,307 0.026p Ordinary
 08:00:44 - 25-Jun-26
Buy* 1,903,667 0.0259p Ordinary
 08:00:23 - 25-Jun-26
Sell* 427,254 0.025p Ordinary
 08:00:18 - 25-Jun-26
Sell* 10,000 0.025p SI Trade
 08:00:17 - 25-Jun-26
Sell* 4,204 0.025p SI Trade
 08:00:17 - 25-Jun-26
Sell* 9,615 0.025p SI Trade
 08:00:17 - 25-Jun-26
Sell* 13,080 0.025p SI Trade
 08:00:17 - 25-Jun-26
Sell* 341,320 0.025p SI Trade
 08:00:17 - 25-Jun-26
Sell* 20,833 0.025p SI Trade
 08:00:17 - 25-Jun-26
Sell* 10,400 0.025p SI Trade
 08:00:17 - 25-Jun-26
Unknown* 29,911,538 0.0261p Ordinary
 08:00:15 - 25-Jun-26
Buy* 11,538,461 0.0259p Ordinary
 08:00:10 - 25-Jun-26
Buy* 10,500,000 0.026p Ordinary
 07:58:41 - 25-Jun-26
Sell* 250,867 0.023p Ordinary
 16:21:34 - 24-Jun-26
Buy* 2 0.025p Ordinary
 16:14:49 - 24-Jun-26
Sell* 9,977 0.023p SI Trade
 16:06:08 - 24-Jun-26
Buy* 78,791 0.024p SI Trade
 16:06:08 - 24-Jun-26
Sell* 104,273 0.023p SI Trade
 16:06:08 - 24-Jun-26
Buy* 25,000,000 0.024p Ordinary
 16:05:50 - 24-Jun-26
Buy* 25,000,000 0.0238p Ordinary
 16:03:34 - 24-Jun-26
Buy* 815,126 0.0238p Ordinary
 15:07:32 - 24-Jun-26
Buy* 3,400 0.024p Ordinary
 13:58:32 - 24-Jun-26
Sell* 130,855 0.022p SI Trade
 13:46:06 - 24-Jun-26
Sell* 5,045 0.022p SI Trade
 13:46:06 - 24-Jun-26
Buy* 22,250 0.024p SI Trade
 13:46:06 - 24-Jun-26
Buy* 41,666 0.024p SI Trade
 13:46:06 - 24-Jun-26
Buy* 52,083 0.024p SI Trade
 13:46:06 - 24-Jun-26
Sell* 380,000 0.022p SI Trade
 13:46:06 - 24-Jun-26
Sell* 4,545 0.022p SI Trade
 13:46:06 - 24-Jun-26
Sell* 8,809 0.022p SI Trade
 13:46:06 - 24-Jun-26
Buy* 20,833 0.024p SI Trade
 13:46:06 - 24-Jun-26
Sell* 18,518 0.022p SI Trade
 13:46:06 - 24-Jun-26
Buy* 4,500 0.024p SI Trade
 13:46:06 - 24-Jun-26
Sell* 5,263 0.022p SI Trade
 13:46:06 - 24-Jun-26
Buy* 17,914 0.024p SI Trade
 13:46:06 - 24-Jun-26
Buy* 16,041 0.024p SI Trade
 13:46:06 - 24-Jun-26
Buy* 8,750 0.024p SI Trade
 13:46:06 - 24-Jun-26
Buy* 125,000 0.024p SI Trade
 13:46:06 - 24-Jun-26
Sell* 5,250 0.022p SI Trade
 13:46:06 - 24-Jun-26
Sell* 9,833 0.022p SI Trade
 13:46:06 - 24-Jun-26
Buy* 6,333 0.024p SI Trade
 13:46:06 - 24-Jun-26
Buy* 8,333 0.024p SI Trade
 13:46:06 - 24-Jun-26
Sell* 8,750 0.022p SI Trade
 13:46:06 - 24-Jun-26
Buy* 4,166 0.024p SI Trade
 13:46:06 - 24-Jun-26
Buy* 4,166 0.024p SI Trade
 13:46:06 - 24-Jun-26
Buy* 42,250 0.024p SI Trade
 13:46:06 - 24-Jun-26
Buy* 20 0.024p Ordinary
 12:10:27 - 24-Jun-26
Sell* 240 0.0223p Ordinary
 11:52:11 - 24-Jun-26
Buy* 20 0.024p Ordinary
 11:47:20 - 24-Jun-26
Buy* 20 0.024p Ordinary
 09:20:03 - 24-Jun-26
Buy* 20 0.024p Ordinary
 08:25:00 - 24-Jun-26
Buy* 4,000,000 0.0238p Ordinary
 16:29:41 - 23-Jun-26
Sell* 30,218 0.022p Ordinary
 16:23:03 - 23-Jun-26
Buy* 20 0.024p Ordinary
 14:58:20 - 23-Jun-26
Buy* 20 0.024p Ordinary
 13:43:53 - 23-Jun-26
Buy* 20 0.024p Ordinary
 13:41:33 - 23-Jun-26
Buy* 20 0.024p Ordinary
 11:59:54 - 23-Jun-26
Sell* 60,000 0.0223p Ordinary
 11:17:46 - 23-Jun-26
Buy* 83,333 0.024p Ordinary
 10:41:26 - 23-Jun-26
Buy* 815,126 0.0238p Ordinary
 10:24:58 - 23-Jun-26
Buy* 20 0.024p Ordinary
 10:04:13 - 23-Jun-26
Buy* 4,000,000 0.0239p Ordinary
 08:37:00 - 23-Jun-26
Buy* 20 0.024p Ordinary
 08:21:43 - 23-Jun-26
Buy* 6,312,278 0.0237p Ordinary
 08:21:00 - 23-Jun-26
Buy* 12,620,295 0.0237p Ordinary
 08:00:29 - 23-Jun-26
Sell* 1,268,408 0.0223p Ordinary
 16:23:55 - 22-Jun-26
Buy* 20 0.024p Ordinary
 16:18:57 - 22-Jun-26
Buy* 235,342 0.024p Ordinary
 16:16:56 - 22-Jun-26
Sell* 4,545 0.022p SI Trade
 16:16:56 - 22-Jun-26
Sell* 4,545 0.022p SI Trade
 16:16:56 - 22-Jun-26
Buy* 72,782 0.024p SI Trade
 16:16:56 - 22-Jun-26
Buy* 8,750 0.024p SI Trade
 16:16:56 - 22-Jun-26
Buy* 8,750 0.024p SI Trade
 16:16:56 - 22-Jun-26
Buy* 8,750 0.024p SI Trade
 16:16:56 - 22-Jun-26
Sell* 2,666 0.022p SI Trade
 16:16:56 - 22-Jun-26
Buy* 4,748 0.024p SI Trade
 16:16:56 - 22-Jun-26
Sell* 7,493 0.022p SI Trade
 16:16:56 - 22-Jun-26
Sell* 4,545 0.022p SI Trade
 16:16:56 - 22-Jun-26
Sell* 4,545 0.022p SI Trade
 16:16:56 - 22-Jun-26
Buy* 54,166 0.024p SI Trade
 16:16:56 - 22-Jun-26
Buy* 3,458 0.024p SI Trade
 16:16:56 - 22-Jun-26
Buy* 20,000 0.024p SI Trade
 16:16:56 - 22-Jun-26
Sell* 4,545 0.022p SI Trade
 16:16:56 - 22-Jun-26
Sell* 23,972 0.022p SI Trade
 16:16:56 - 22-Jun-26
Sell* 4,545 0.022p SI Trade
 16:16:56 - 22-Jun-26
Sell* 120,000 0.022p SI Trade
 16:16:56 - 22-Jun-26
Sell* 1,000,000 0.0224p Ordinary
 16:16:28 - 22-Jun-26
Buy* 500,000 0.024p Ordinary
 15:43:16 - 22-Jun-26
Sell* 11,415,203 0.0223p Ordinary
 14:36:51 - 22-Jun-26
Buy* 4,430,590 0.0237p Ordinary
 13:04:32 - 22-Jun-26
Sell* 7,149,956 0.0227p Ordinary
 11:30:49 - 22-Jun-26
Sell* 1,000,000 0.0227p Ordinary
 10:06:43 - 22-Jun-26
Buy* 20 0.024p Ordinary
 10:03:57 - 22-Jun-26
Buy* 17,474,832 0.0238p Ordinary
 08:46:52 - 22-Jun-26
Sell* 15,000,000 0.0229p Ordinary
 08:20:04 - 22-Jun-26
Buy* 21,554 0.024p SI Trade
 16:02:04 - 19-Jun-26
Sell* 43,606 0.022p SI Trade
 14:31:16 - 19-Jun-26
Buy* 253,059 0.024p SI Trade
 14:31:16 - 19-Jun-26
Buy* 5,000 0.024p SI Trade
 14:31:16 - 19-Jun-26
Sell* 4,545 0.022p SI Trade
 14:31:16 - 19-Jun-26
Buy* 20,000 0.024p Ordinary
 14:29:41 - 19-Jun-26
Buy* 20,833 0.024p Ordinary
 13:31:38 - 19-Jun-26
Buy* 86,207 0.0232p Ordinary
 12:48:10 - 19-Jun-26
Sell* 5,455,042 0.0227p Ordinary
 11:21:18 - 19-Jun-26
Buy* 231,462 0.024p Ordinary
 11:15:21 - 19-Jun-26
Buy* 231,462 0.024p SI Trade
 11:15:21 - 19-Jun-26
Sell* 3,846,153 0.0227p Ordinary
 10:52:28 - 19-Jun-26
Sell* 10,000 0.022p SI Trade
 10:48:29 - 19-Jun-26
Buy* 12,500 0.024p SI Trade
 10:48:29 - 19-Jun-26
Buy* 100,000 0.024p SI Trade
 10:48:29 - 19-Jun-26
Sell* 4,545 0.022p SI Trade
 10:48:29 - 19-Jun-26
Buy* 9,666 0.024p SI Trade
 10:48:29 - 19-Jun-26
Buy* 6,375 0.024p SI Trade
 10:48:29 - 19-Jun-26
Sell* 78,333 0.022p SI Trade
 10:48:29 - 19-Jun-26
Buy* 231,462 0.024p Ordinary
 10:48:29 - 19-Jun-26
Buy* 4,291 0.024p SI Trade
 10:48:29 - 19-Jun-26
Buy* 265,478 0.024p SI Trade
 10:48:29 - 19-Jun-26
Buy* 41,666 0.024p SI Trade
 10:48:29 - 19-Jun-26
Sell* 16,666 0.022p SI Trade
 10:48:29 - 19-Jun-26
Buy* 12,500 0.024p SI Trade
 10:48:29 - 19-Jun-26
Sell* 2,500 0.022p SI Trade
 10:48:29 - 19-Jun-26
Sell* 4,000 0.022p SI Trade
 10:48:29 - 19-Jun-26
Buy* 4,166 0.024p SI Trade
 10:48:29 - 19-Jun-26
Buy* 120,916 0.024p SI Trade
 10:48:29 - 19-Jun-26
Sell* 25,318 0.022p SI Trade
 10:48:29 - 19-Jun-26
Buy* 41,666 0.024p SI Trade
 10:48:29 - 19-Jun-26
Buy* 12,500 0.024p SI Trade
 10:48:29 - 19-Jun-26
Sell* 75,018 0.022p SI Trade
 10:48:29 - 19-Jun-26
Sell* 36,503 0.022p SI Trade
 10:48:29 - 19-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87