Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Rock Resources (RRR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 63,671 0.021p Ordinary
 16:25:41 - 28-Aug-26
Unknown* 462,962 0.0205p Ordinary
 16:13:43 - 28-Aug-26
Buy* 25,000 0.021p SI Trade
 16:05:32 - 28-Aug-26
Buy* 4,761 0.021p SI Trade
 16:05:32 - 28-Aug-26
Buy* 28,571 0.021p SI Trade
 16:05:32 - 28-Aug-26
Buy* 95,238 0.021p SI Trade
 16:05:32 - 28-Aug-26
Buy* 10,000 0.021p SI Trade
 16:05:32 - 28-Aug-26
Buy* 10,904 0.021p SI Trade
 16:05:32 - 28-Aug-26
Buy* 7,333 0.021p SI Trade
 16:05:32 - 28-Aug-26
Sell* 10,000 0.02p SI Trade
 16:05:32 - 28-Aug-26
Buy* 6,047 0.021p SI Trade
 16:05:32 - 28-Aug-26
Sell* 21,877 0.02p SI Trade
 16:05:32 - 28-Aug-26
Buy* 9,460,952 0.021p Ordinary
 15:40:26 - 28-Aug-26
Buy* 47,619 0.021p Ordinary
 14:16:42 - 28-Aug-26
Buy* 23,790,523 0.021p Ordinary
 14:16:15 - 28-Aug-26
Sell* 2,434,618 0.0203p Ordinary
 13:44:17 - 28-Aug-26
Sell* 4,350,584 0.0203p Ordinary
 13:43:14 - 28-Aug-26
Sell* 3,167,807 0.0202p Ordinary
 12:04:09 - 28-Aug-26
Sell* 8,000,000 0.0202p Ordinary
 11:35:19 - 28-Aug-26
Buy* 250,000 0.021p Ordinary
 09:39:31 - 28-Aug-26
Buy* 680,952 0.021p Ordinary
 09:11:27 - 28-Aug-26
Sell* 10,000 0.019p SI Trade
 08:39:55 - 28-Aug-26
Sell* 4,644 0.019p SI Trade
 08:39:55 - 28-Aug-26
Buy* 5,619 0.021p SI Trade
 08:39:55 - 28-Aug-26
Buy* 1,714 0.021p SI Trade
 08:39:55 - 28-Aug-26
Buy* 6,857 0.021p SI Trade
 08:39:55 - 28-Aug-26
Buy* 4,761 0.021p SI Trade
 08:39:55 - 28-Aug-26
Sell* 2,266 0.019p SI Trade
 08:39:55 - 28-Aug-26
Buy* 6,333 0.021p SI Trade
 08:39:55 - 28-Aug-26
Buy* 4,761 0.021p SI Trade
 08:39:55 - 28-Aug-26
Buy* 14,285 0.021p SI Trade
 08:39:55 - 28-Aug-26
Buy* 4,761 0.021p SI Trade
 08:39:55 - 28-Aug-26
Sell* 6,466 0.019p SI Trade
 08:39:55 - 28-Aug-26
Sell* 38,608 0.019p SI Trade
 08:39:55 - 28-Aug-26
Buy* 10,000 0.021p SI Trade
 08:39:55 - 28-Aug-26
Sell* 4,510 0.019p SI Trade
 08:39:55 - 28-Aug-26
Buy* 4,716,690 0.021p Ordinary
 08:39:53 - 28-Aug-26
Buy* 11,942,631 0.0209p Ordinary
 08:00:26 - 28-Aug-26
Buy* 2,863,635 0.0209p Ordinary
 16:01:39 - 27-Aug-26
Buy* 21,047 0.021p SI Trade
 11:32:53 - 27-Aug-26
Buy* 5,142 0.021p SI Trade
 11:32:53 - 27-Aug-26
Sell* 5,263 0.019p SI Trade
 11:32:53 - 27-Aug-26
Sell* 128,483 0.019p SI Trade
 11:32:53 - 27-Aug-26
Buy* 3,127 0.021p SI Trade
 11:32:53 - 27-Aug-26
Sell* 26,796 0.019p SI Trade
 11:32:53 - 27-Aug-26
Sell* 15,760 0.019p SI Trade
 11:32:53 - 27-Aug-26
Buy* 25,190 0.021p SI Trade
 11:32:53 - 27-Aug-26
Sell* 2,586,480 0.0196p Ordinary
 10:01:58 - 27-Aug-26
Buy* 33,333 0.021p SI Trade
 08:47:50 - 27-Aug-26
Buy* 10,000 0.021p SI Trade
 08:47:50 - 27-Aug-26
Sell* 5,666 0.019p SI Trade
 08:47:50 - 27-Aug-26
Buy* 4,761 0.021p SI Trade
 08:47:50 - 27-Aug-26
Sell* 27,318 0.019p SI Trade
 08:47:50 - 27-Aug-26
Sell* 217,028 0.019p SI Trade
 08:47:50 - 27-Aug-26
Sell* 13,043 0.019p SI Trade
 08:47:50 - 27-Aug-26
Buy* 128,483 0.021p SI Trade
 08:47:50 - 27-Aug-26
Buy* 11,666 0.021p SI Trade
 08:47:50 - 27-Aug-26
Buy* 4,904 0.021p SI Trade
 08:47:50 - 27-Aug-26
Sell* 4,761 0.019p SI Trade
 08:47:50 - 27-Aug-26
Sell* 2,756 0.019p SI Trade
 08:47:50 - 27-Aug-26
Sell* 8,181 0.019p SI Trade
 08:47:50 - 27-Aug-26
Buy* 2,756 0.021p SI Trade
 08:47:50 - 27-Aug-26
Buy* 133,333 0.021p SI Trade
 08:47:50 - 27-Aug-26
Buy* 48,000 0.021p SI Trade
 08:47:50 - 27-Aug-26
Buy* 4,857 0.021p SI Trade
 08:47:50 - 27-Aug-26
Sell* 3,809 0.019p SI Trade
 08:47:50 - 27-Aug-26
Sell* 7,500 0.019p SI Trade
 08:47:50 - 27-Aug-26
Sell* 9,439 0.019p SI Trade
 08:47:50 - 27-Aug-26
Buy* 19,857 0.021p SI Trade
 08:47:50 - 27-Aug-26
Buy* 14,253 0.021p SI Trade
 08:47:50 - 27-Aug-26
Buy* 3,809 0.021p SI Trade
 08:47:50 - 27-Aug-26
Buy* 8,476 0.021p SI Trade
 08:47:50 - 27-Aug-26
Sell* 8,097 0.019p SI Trade
 08:47:50 - 27-Aug-26
Buy* 101,939 0.021p SI Trade
 08:47:50 - 27-Aug-26
Buy* 5,190 0.021p SI Trade
 08:47:50 - 27-Aug-26
Buy* 6,619 0.021p SI Trade
 08:47:50 - 27-Aug-26
Buy* 5,476 0.021p SI Trade
 08:47:50 - 27-Aug-26
Sell* 54,238 0.019p SI Trade
 08:47:50 - 27-Aug-26
Buy* 10,000 0.021p SI Trade
 08:47:50 - 27-Aug-26
Sell* 10,000 0.019p SI Trade
 08:47:50 - 27-Aug-26
Sell* 21,947 0.019p SI Trade
 08:47:50 - 27-Aug-26
Sell* 104,684 0.019p SI Trade
 08:47:50 - 27-Aug-26
Sell* 22,191 0.019p SI Trade
 08:47:50 - 27-Aug-26
Buy* 10,000 0.021p SI Trade
 08:47:50 - 27-Aug-26
Sell* 5,000,000 0.0196p Ordinary
 15:35:11 - 26-Aug-26
Buy* 52,380 0.021p Ordinary
 12:55:37 - 26-Aug-26
Buy* 217,028 0.021p Ordinary
 10:51:18 - 26-Aug-26
Sell* 478 0.0196p Ordinary
 08:32:05 - 26-Aug-26
Buy* 4,765,598 0.0209p Ordinary
 16:29:58 - 25-Aug-26
Buy* 476,190 0.021p Ordinary
 16:18:07 - 25-Aug-26
Sell* 3,000 0.0196p Ordinary
 13:13:33 - 25-Aug-26
Buy* 20 0.021p Ordinary
 10:11:33 - 25-Aug-26
Sell* 8,000,000 0.0195p Ordinary
 16:11:50 - 24-Aug-26
Buy* 5,000,000 0.0205p Ordinary
 16:06:47 - 24-Aug-26
Sell* 3,000,000 0.0195p Ordinary
 10:56:15 - 24-Aug-26
Sell* 32,546 0.0194p Ordinary
 10:18:23 - 24-Aug-26
Sell* 355,028 0.019p Ordinary
 10:08:09 - 24-Aug-26
Buy* 355,028 0.021p Ordinary
 09:58:35 - 24-Aug-26
Buy* 96,300 0.021p Ordinary
 09:25:50 - 24-Aug-26
Buy* 38,095 0.021p SI Trade
 09:24:32 - 24-Aug-26
Sell* 27,111 0.019p SI Trade
 09:24:32 - 24-Aug-26
Sell* 10,000 0.019p SI Trade
 09:24:32 - 24-Aug-26
Sell* 5,263 0.019p SI Trade
 09:24:32 - 24-Aug-26
Buy* 106,364 0.021p SI Trade
 09:24:32 - 24-Aug-26
Buy* 6,476 0.021p SI Trade
 09:24:32 - 24-Aug-26
Buy* 20,492,499 0.02p Ordinary
 09:24:19 - 24-Aug-26
Buy* 50,000 0.02p Ordinary
 08:56:56 - 24-Aug-26
Buy* 5,000 0.02p Ordinary
 08:35:07 - 24-Aug-26
Sell* 2,666 0.0184p Ordinary
 08:31:10 - 24-Aug-26
Buy* 1,965,250 0.02p Ordinary
 08:16:48 - 24-Aug-26
Sell* 100,000 0.0185p Ordinary
 14:14:49 - 21-Aug-26
Sell* 125,239 0.0188p Ordinary
 09:32:46 - 21-Aug-26
Buy* 108,562 0.02p Ordinary
 08:30:03 - 21-Aug-26
Buy* 5,000 0.02p SI Trade
 08:30:02 - 21-Aug-26
Buy* 5,250 0.02p SI Trade
 08:30:02 - 21-Aug-26
Buy* 7,500 0.02p SI Trade
 08:30:02 - 21-Aug-26
Buy* 25,000 0.02p SI Trade
 08:30:02 - 21-Aug-26
Buy* 25,482 0.02p SI Trade
 08:30:02 - 21-Aug-26
Sell* 9,714 0.018p SI Trade
 08:30:02 - 21-Aug-26
Buy* 85,000 0.02p SI Trade
 08:30:02 - 21-Aug-26
Buy* 4,283 0.02p SI Trade
 08:30:02 - 21-Aug-26
Sell* 10,000 0.018p SI Trade
 08:30:02 - 21-Aug-26
Sell* 17,942 0.018p SI Trade
 08:30:02 - 21-Aug-26
Sell* 2,059,432 0.0186p Ordinary
 08:24:16 - 21-Aug-26
Sell* 2,808,989 0.0188p Ordinary
 08:22:01 - 21-Aug-26
Buy* 225,000 0.02p Ordinary
 08:00:00 - 21-Aug-26
Sell* 6,000 0.0188p Ordinary
 11:49:57 - 20-Aug-26
Sell* 163,396 0.0184p Ordinary
 11:13:12 - 20-Aug-26
Sell* 2,018,629 0.0188p Ordinary
 10:35:53 - 20-Aug-26
Buy* 119,860 0.02p Ordinary
 10:00:44 - 20-Aug-26
Buy* 65,061 0.02p SI Trade
 10:00:43 - 20-Aug-26
Sell* 10,000 0.018p SI Trade
 10:00:43 - 20-Aug-26
Buy* 40,400 0.02p SI Trade
 10:00:43 - 20-Aug-26
Buy* 5,000 0.02p SI Trade
 10:00:43 - 20-Aug-26
Buy* 8,579 0.02p SI Trade
 10:00:43 - 20-Aug-26
Buy* 5,000 0.02p SI Trade
 10:00:43 - 20-Aug-26
Buy* 202,524 0.02p Ordinary
 08:05:37 - 20-Aug-26
Sell* 25,568 0.018p SI Trade
 15:43:37 - 19-Aug-26
Sell* 10,000 0.018p SI Trade
 15:43:37 - 19-Aug-26
Buy* 45,238 0.021p SI Trade
 15:43:37 - 19-Aug-26
Buy* 50,000 0.021p SI Trade
 15:43:37 - 19-Aug-26
Buy* 114,041 0.02p Ordinary
 15:43:37 - 19-Aug-26
Buy* 20,000 0.02p SI Trade
 15:43:37 - 19-Aug-26
Buy* 90,000 0.02p SI Trade
 15:43:37 - 19-Aug-26
Buy* 41,780 0.02p SI Trade
 15:43:37 - 19-Aug-26
Buy* 6,476 0.021p SI Trade
 15:43:37 - 19-Aug-26
Sell* 5,555 0.018p SI Trade
 15:43:37 - 19-Aug-26
Buy* 7,549 0.021p SI Trade
 15:43:37 - 19-Aug-26
Buy* 4,809 0.021p SI Trade
 15:43:37 - 19-Aug-26
Sell* 95,224 0.018p SI Trade
 15:43:37 - 19-Aug-26
Buy* 10,000 0.021p SI Trade
 15:43:37 - 19-Aug-26
Buy* 14,285 0.021p SI Trade
 15:43:37 - 19-Aug-26
Buy* 10,000 0.021p SI Trade
 15:43:37 - 19-Aug-26
Buy* 11,904 0.021p SI Trade
 15:43:37 - 19-Aug-26
Sell* 39,462 0.018p SI Trade
 15:43:37 - 19-Aug-26
Sell* 6,000 0.018p SI Trade
 15:43:37 - 19-Aug-26
Sell* 10,000 0.018p SI Trade
 15:43:37 - 19-Aug-26
Buy* 14,285 0.021p SI Trade
 15:43:37 - 19-Aug-26
Buy* 14,285 0.021p SI Trade
 15:43:37 - 19-Aug-26
Sell* 10,000 0.018p SI Trade
 15:43:37 - 19-Aug-26
Buy* 10,333 0.021p SI Trade
 15:43:37 - 19-Aug-26
Sell* 2,503 0.018p SI Trade
 15:43:37 - 19-Aug-26
Sell* 2,845 0.018p SI Trade
 15:43:37 - 19-Aug-26
Buy* 7,523 0.021p SI Trade
 15:43:37 - 19-Aug-26
Buy* 23,809 0.021p SI Trade
 15:43:37 - 19-Aug-26
Buy* 10,000 0.021p SI Trade
 15:43:37 - 19-Aug-26
Sell* 5,555 0.018p SI Trade
 15:43:37 - 19-Aug-26
Sell* 167,327 0.018p SI Trade
 15:43:37 - 19-Aug-26
Buy* 25,667 0.021p SI Trade
 15:43:37 - 19-Aug-26
Buy* 5,794 0.021p SI Trade
 15:43:37 - 19-Aug-26
Buy* 4,761 0.021p SI Trade
 15:43:37 - 19-Aug-26
Buy* 21,666 0.021p SI Trade
 15:43:37 - 19-Aug-26
Sell* 10,000 0.018p SI Trade
 15:43:37 - 19-Aug-26
Buy* 39,714 0.021p SI Trade
 15:43:37 - 19-Aug-26
Buy* 80,000 0.021p SI Trade
 15:43:37 - 19-Aug-26
Sell* 25,465 0.018p SI Trade
 15:43:37 - 19-Aug-26
Unknown* 95,238,095 0.0195p Negotiated Trade
 15:43:29 - 19-Aug-26
Sell* 2,000,000 0.0201p Ordinary
 13:11:34 - 19-Aug-26
Sell* 11,664,482 0.0201p Ordinary
 12:53:02 - 19-Aug-26
Sell* 4,984,901 0.0202p Ordinary
 08:26:50 - 19-Aug-26
Buy* 20 0.021p Ordinary
 08:24:26 - 19-Aug-26
Sell* 5,017,141 0.0202p Ordinary
 08:24:25 - 19-Aug-26
Sell* 150,000 0.0202p Ordinary
 14:58:12 - 18-Aug-26
Buy* 2,000,000 0.0209p Ordinary
 14:19:40 - 17-Aug-26
Sell* 995,024 0.0201p Ordinary
 12:15:38 - 17-Aug-26
Buy* 47,619 0.021p Ordinary
 11:37:07 - 17-Aug-26
Sell* 5,273,293 0.0203p Ordinary
 11:26:10 - 17-Aug-26
Buy* 33,333 0.021p Ordinary
 08:58:42 - 17-Aug-26
Sell* 30,000 0.0203p Ordinary
 08:00:31 - 17-Aug-26
Buy* 9,662,645 0.0206p Ordinary
 14:04:13 - 14-Aug-26
Buy* 4,000,000 0.0206p Ordinary
 13:11:07 - 14-Aug-26
Sell* 4,167,405 0.0203p Ordinary
 11:50:26 - 14-Aug-26
Sell* 500,000 0.0203p Ordinary
 10:15:52 - 14-Aug-26
Buy* 31,333 0.021p SI Trade
 08:22:17 - 14-Aug-26
Buy* 4,761 0.021p SI Trade
 08:22:17 - 14-Aug-26
Buy* 4,761 0.021p SI Trade
 08:22:17 - 14-Aug-26
Buy* 4,761 0.021p SI Trade
 08:22:17 - 14-Aug-26
Sell* 4,810 0.02p SI Trade
 08:22:17 - 14-Aug-26
Buy* 6,238 0.021p SI Trade
 08:22:17 - 14-Aug-26
Sell* 10,000 0.02p SI Trade
 08:22:17 - 14-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72