Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

East Star Reso (EST)

Price 3.275p on 06-12-2022 at 17:30:04
Change 0.25p 8.26%
Buy 3.35p
Sell 3.20p
Buy / Sell EST Shares
Last Trade: Sell 50,000.00 at 3.24999p
Day's Volume: 3,313,906
Last Close: 3.275p
Open: 3.025p
ISIN: GB00BN92HZ16
Day's Range 3.025p - 3.30p
52wk Range: 2.825p - 6.20p
Market Capitalisation: £6m
VWAP: 3.183902p
Shares in Issue: 182m

Recent Trades History East Star Reso (EST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 3.24999p Ordinary
15:56:39 - 06-Dec-22
Sell* 31,343 3.26999p Ordinary
15:32:44 - 06-Dec-22
Buy* 29 3.35p Ordinary
15:15:05 - 06-Dec-22
Sell* 150,000 3.2125p Ordinary
15:09:41 - 06-Dec-22
Sell* 100,000 3.252p Ordinary
15:09:09 - 06-Dec-22
Sell* 100,000 3.252p Ordinary
15:09:02 - 06-Dec-22
Buy* 11,532 3.348p Ordinary
14:47:52 - 06-Dec-22
Buy* 250,000 3.35p Ordinary
14:40:17 - 06-Dec-22
Buy* 238,687 3.33p Ordinary
14:27:01 - 06-Dec-22
Buy* 12,500 3.28p Ordinary
14:25:34 - 06-Dec-22

Share Price History for East Star Reso

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,521.39
Change-46.15

Login to your account

Forgot Password?

Not Registered