Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

East Star Reso (EST) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
East Star Reso (EST) Latest Trades
Sell*	105,794	1.4075p	Ordinary	16:13:00 - 03-Jul-25
Unknown*	500,000	1.4075p	Ordinary	15:57:56 - 03-Jul-25
Sell*	106,571	1.4075p	Ordinary	15:27:47 - 03-Jul-25
Sell*	106,390	1.4099p	Ordinary	14:51:38 - 03-Jul-25
Sell*	102,901	1.4175p	Ordinary	12:58:43 - 03-Jul-25
Sell*	38,000	1.42p	Ordinary	12:54:18 - 03-Jul-25
Sell*	69,771	1.419p	Ordinary	12:49:33 - 03-Jul-25
Unknown*	750,000	1.359p	Ordinary	11:52:03 - 03-Jul-25
Unknown*	750,000	1.359p	Ordinary	11:52:03 - 03-Jul-25
Buy*	138,541	1.43p	Ordinary	11:12:44 - 03-Jul-25

See more East Star Reso trades

East Star Reso (EST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2025 (Thu)	1.275	1.425	1.275	1.425	5,200,617
2nd Jul 2025 (Wed)	1.25	1.20	1.20	1.20	5,671,056
1st Jul 2025 (Tue)	1.275	1.275	1.25	1.25	1,455,432
30th Jun 2025 (Mon)	1.275	1.30	1.275	1.275	1,056,479
27th Jun 2025 (Fri)	1.20	1.275	1.15	1.275	9,092,677
26th Jun 2025 (Thu)	1.25	1.25	1.20	1.20	3,024,979
25th Jun 2025 (Wed)	1.30	1.30	1.25	1.25	1,908,189
24th Jun 2025 (Tue)	1.30	1.28	1.28	1.28	937,627
23rd Jun 2025 (Mon)	1.30	1.30	1.30	1.30	1,138,127
20th Jun 2025 (Fri)	1.30	1.30	1.30	1.30	1,246,043
19th Jun 2025 (Thu)	1.32	1.32	1.30	1.30	1,111,028
18th Jun 2025 (Wed)	1.325	1.35	1.30	1.30	446,963
17th Jun 2025 (Tue)	1.30	1.35	1.32	1.32	462,846
16th Jun 2025 (Mon)	1.325	1.325	1.30	1.30	488,000
13th Jun 2025 (Fri)	1.325	1.35	1.325	1.325	1,328,108
12th Jun 2025 (Thu)	1.325	1.325	1.325	1.325	1,674,516
11th Jun 2025 (Wed)	1.325	1.35	1.325	1.325	897,248
10th Jun 2025 (Tue)	1.325	1.325	1.275	1.325	2,945,086
9th Jun 2025 (Mon)	1.325	1.325	1.325	1.325	1,431,536
6th Jun 2025 (Fri)	1.325	1.37	1.325	1.325	2,201,179
5th Jun 2025 (Thu)	1.34	1.34	1.25	1.325	3,928,308
4th Jun 2025 (Wed)	1.40	1.38	1.325	1.325	2,279,784

See more East Star Reso price history

Date	Source	Headline
East Star Reso (EST) Regulatory News
30th Jun 2025 1:42 pm	RNS	Holding(s) in Company
17th Jun 2025 7:00 am	RNS	Commenced Drilling in Kazakhstan East Region
10th Jun 2025 7:00 am	RNS	Result of Oversubscribed WRAP Retail Offer
5th Jun 2025 7:00 am	RNS	Proposed Subscription & WRAP Retail Offer
22nd May 2025 12:37 pm	RNS	Result of Annual General Meeting
15th May 2025 12:30 pm	RNS-R	Notice of Investor Presentation
15th May 2025 7:00 am	RNS	Talovskoye IP Survey Results
13th May 2025 7:00 am	RNS	Rulikha IP Survey Results
28th Apr 2025 7:00 am	RNS	Outstanding Historical Drill Results - Rulikha
25th Apr 2025 12:25 pm	RNS	Notice of AGM

See more East Star Reso regulatory news

FTSE 100 Latest

Value8,823.20

Change48.51