Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

East Star Reso (EST)

Intraday
Historical

Price	2.45p on 26-07-2024 at 16:30:02
Change	-0.05p -2%
Buy	2.50p
Sell	2.40p
Buy / Sell EST Shares

Last Trade:	Sell 5,000.00 at 2.403p
Day's Volume:	390,498
Last Close:	2.45p
Open:	2.50p
ISIN:	GB00BN92HZ16

Day's Range	2.45p - 2.50p
52wk Range:	1.10p - 4.20p
Market Capitalisation:	£6m
VWAP:	2.420742p
Shares in Issue:	252m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History East Star Reso (EST)
Sell*	5,000	2.403p	Ordinary	11:50:53 - 26-Jul-24
Buy*	102,000	2.466p	Ordinary	09:54:26 - 26-Jul-24
Sell*	11,439	2.403p	Ordinary	08:47:40 - 26-Jul-24
Sell*	10,068	2.403p	Ordinary	08:37:48 - 26-Jul-24
Sell*	200,000	2.403p	Ordinary	08:19:08 - 26-Jul-24
Sell*	50,000	2.4111p	Ordinary	07:54:47 - 26-Jul-24
Sell*	11,991	2.4111p	Ordinary	07:43:18 - 26-Jul-24

Share Price History for East Star Reso
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,285.71

Change99.36