Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

East Star Reso (EST)

Price 1.325p on 28-11-2023 at 17:30:03
Change -0.025p -1.85%
Buy 1.35p
Sell 1.30p
Buy / Sell EST Shares
Last Trade: Sell 42,402.00 at 1.305p
Day's Volume: 2,876,365
Last Close: 1.325p
Open: 1.35p
Day's Range 1.15p - 1.35p
52wk Range: 1.10p - 5.05p
Market Capitalisation: £3m
VWAP: 1.276341p
Shares in Issue: 219m

Recent Trades History East Star Reso (EST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 42,402 1.305p Ordinary
16:03:22 - 28-Nov-23
Sell* 22,618 1.32p Ordinary
14:47:12 - 28-Nov-23
Sell* 104,553 1.3025p Ordinary
13:24:14 - 28-Nov-23
Sell* 40,481 1.3225p Ordinary
12:27:47 - 28-Nov-23
Sell* 69,885 1.30p Ordinary
12:15:57 - 28-Nov-23
Sell* 167,532 1.301p Ordinary
12:09:12 - 28-Nov-23
Sell* 114,542 1.301p Ordinary
11:35:25 - 28-Nov-23
Sell* 250,000 1.325p Ordinary
11:05:11 - 28-Nov-23
Sell* 150,000 1.325p Ordinary
10:53:12 - 28-Nov-23
Sell* 15,094 1.325p Ordinary
09:56:29 - 28-Nov-23

Share Price History for East Star Reso

Time period:
Date Open High Low Close Volume

Share News for East Star Reso

IN BRIEF: East Star soars on high grade mineralisation at Talovskoye

27th Nov 2023 10:07

East Star Resources PLC - London-based Kazakhstan-focused gold and copper exploration and development company - Says sampling at the Talovskoye prospect on the Rudny Altai volcanic massive sulphide belt in Kazakhstan has identified high grade copper-silver mineralisation, about 17 kilometres from the Nikolovskoye processing plant. Samples include 6.3% and 8.4% of copper. Says further exploration will take place on the target, with drilling schedules for 2024. Chief Executive Officer Alex Walker said: "The Talovskoye copper/silver prospect is shaping up to be another very interesting target within our volcanic massive sulphide portfolio. The detailed mapping undertaken this year has informed our geological understanding and strengthened our view that this is a prospect we should be drilling at the nearest opportunity." Read More

TRADING UPDATES: Technology Minerals, Beeks Financial hail deal wins

14th Nov 2023 16:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: East Star reports interim loss; focused on Verkhuba

2nd Oct 2023 21:43

East Star Resources PLC - exploring for copper and gold in Kazakhstan - On Friday, reports a pretax loss of GBP260,000 in the six months ended June 30, compared to a loss of GBP2.1 million in the six months ended May 31, 2022. Says the first half of 2023 has seen "intense" operational activity. Awaiting assays from drilling at Verkhuba copper deposit. Says understanding and advancing the opportunity at Verkhuba is "number one priority" in the coming months. Read More

East Star Resources raises GBP540,000 via placing of shares at 1.5p

2nd Oct 2023 12:50

(Alliance News) - East Star Resources PLC on Monday said that it has raised gross proceeds of GBP540,000 via a placing of 36.4 million new shares at 1.5 pence each. Read More

TRADING UPDATES: Thor Energy fundraise to support drilling activities

20th Sep 2023 19:15

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered