| Price | 3.275p on 06-12-2022 at 17:30:04 |
|---|---|
| Change | 0.25p 8.26% |
| Buy | 3.35p |
| Sell | 3.20p |
| Buy / Sell EST Shares | |
| Last Trade: | Sell 50,000.00 at 3.24999p |
| Day's Volume: | 3,313,906 |
| Last Close: | 3.275p |
| Open: | 3.025p |
| ISIN: | GB00BN92HZ16 |
| Day's Range | 3.025p - 3.30p |
| 52wk Range: | 2.825p - 6.20p |
| Market Capitalisation: | £6m |
| VWAP: | 3.183902p |
| Shares in Issue: | 182m |
Sector: Industrial Metals
Recent Trades History East Star Reso (EST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 3.24999p | Ordinary |
15:56:39 - 06-Dec-22 |
| Sell* | 31,343 | 3.26999p | Ordinary |
15:32:44 - 06-Dec-22 |
| Buy* | 29 | 3.35p | Ordinary |
15:15:05 - 06-Dec-22 |
| Sell* | 150,000 | 3.2125p | Ordinary |
15:09:41 - 06-Dec-22 |
| Sell* | 100,000 | 3.252p | Ordinary |
15:09:09 - 06-Dec-22 |
| Sell* | 100,000 | 3.252p | Ordinary |
15:09:02 - 06-Dec-22 |
| Buy* | 11,532 | 3.348p | Ordinary |
14:47:52 - 06-Dec-22 |
| Buy* | 250,000 | 3.35p | Ordinary |
14:40:17 - 06-Dec-22 |
| Buy* | 238,687 | 3.33p | Ordinary |
14:27:01 - 06-Dec-22 |
| Buy* | 12,500 | 3.28p | Ordinary |
14:25:34 - 06-Dec-22 |
