| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70,414 | 4.00p | Ordinary |
15:58:02 - 26-May-26 |
| Buy* | 17,725 | 3.994p | Ordinary |
15:32:25 - 26-May-26 |
| Buy* | 50,000 | 3.994p | Ordinary |
15:29:15 - 26-May-26 |
| Buy* | 125,000 | 3.994p | Ordinary |
15:26:29 - 26-May-26 |
| Sell* | 200,000 | 3.96p | Ordinary |
15:03:41 - 26-May-26 |
| Sell* | 200,000 | 3.96p | Ordinary |
15:03:25 - 26-May-26 |
| Sell* | 100,000 | 4.02p | Ordinary |
15:02:59 - 26-May-26 |
| Sell* | 223 | 4.00p | SI Trade |
15:02:14 - 26-May-26 |
| Sell* | 150,000 | 4.02p | Ordinary |
15:01:57 - 26-May-26 |
| Sell* | 25,940 | 4.032p | Ordinary |
14:49:05 - 26-May-26 |
| Sell* | 7,718 | 4.00p | Ordinary |
14:47:48 - 26-May-26 |
| Buy* | 47,489 | 4.18p | Ordinary |
14:03:13 - 26-May-26 |
| Buy* | 200,000 | 4.10p | Ordinary |
13:56:28 - 26-May-26 |
| Buy* | 583 | 4.20p | SI Trade |
13:46:08 - 26-May-26 |
| Buy* | 1,743 | 4.30p | SI Trade |
13:46:03 - 26-May-26 |
| Sell* | 20,309 | 4.078p | Ordinary |
13:45:54 - 26-May-26 |
| Sell* | 100,000 | 4.12p | Ordinary |
13:10:58 - 26-May-26 |
| Sell* | 13,768 | 4.152p | Ordinary |
13:10:52 - 26-May-26 |
| Sell* | 150,000 | 4.145p | Ordinary |
13:10:36 - 26-May-26 |
| Sell* | 15,000 | 4.152p | Ordinary |
13:05:43 - 26-May-26 |
| Sell* | 11,160 | 4.142p | Ordinary |
12:46:33 - 26-May-26 |
| Sell* | 2,156 | 4.10p | SI Trade |
12:35:55 - 26-May-26 |
| Sell* | 1,000 | 4.10p | SI Trade |
12:35:55 - 26-May-26 |
| Buy* | 100,000 | 4.20p | Ordinary |
12:35:41 - 26-May-26 |
| Sell* | 20,000 | 3.84p | Negotiated Trade |
12:35:05 - 26-May-26 |
| Buy* | 200,000 | 4.10p | Ordinary |
12:34:58 - 26-May-26 |
| Buy* | 100,000 | 4.10p | Ordinary |
12:33:10 - 26-May-26 |
| Buy* | 100,000 | 4.097p | Ordinary |
12:32:45 - 26-May-26 |
| Buy* | 100,000 | 4.08p | Ordinary |
12:32:33 - 26-May-26 |
| Sell* | 40,100 | 4.02p | Ordinary |
12:27:36 - 26-May-26 |
| Sell* | 100 | 4.00p | SI Trade |
12:27:35 - 26-May-26 |
| Sell* | 2,000 | 4.00p | SI Trade |
12:27:35 - 26-May-26 |
| Buy* | 7,352 | 4.08p | Ordinary |
12:27:24 - 26-May-26 |
| Buy* | 200,000 | 4.00p | Ordinary |
12:27:22 - 26-May-26 |
| Buy* | 100,000 | 3.99p | Ordinary |
12:27:10 - 26-May-26 |
| Buy* | 150,000 | 3.994p | Ordinary |
12:26:49 - 26-May-26 |
| Buy* | 250,000 | 4.00p | Ordinary |
12:26:21 - 26-May-26 |
| Buy* | 12,332 | 3.994p | Ordinary |
12:21:03 - 26-May-26 |
| Buy* | 398 | 4.00p | SI Trade |
12:18:32 - 26-May-26 |
| Buy* | 913 | 4.00p | SI Trade |
12:18:32 - 26-May-26 |
| Buy* | 543 | 4.00p | SI Trade |
12:18:32 - 26-May-26 |
| Buy* | 25,026 | 3.96p | Ordinary |
12:18:15 - 26-May-26 |
| Buy* | 75,142 | 3.96p | Ordinary |
11:23:42 - 26-May-26 |
| Buy* | 125,713 | 3.95p | Ordinary |
11:12:01 - 26-May-26 |
| Sell* | 200,000 | 3.855p | Ordinary |
11:10:28 - 26-May-26 |
| Unknown* | 150,000 | 3.90p | Ordinary |
11:04:21 - 26-May-26 |
| Unknown* | 55,000 | 3.90p | Uncrossing Trade |
11:00:25 - 26-May-26 |
| Buy* | 106,420 | 3.97p | Ordinary |
10:53:32 - 26-May-26 |
| Buy* | 80,103 | 3.97p | Ordinary |
10:47:00 - 26-May-26 |
| Buy* | 25,039 | 3.97p | Ordinary |
09:52:54 - 26-May-26 |
| Unknown* | 12,103 | 3.90p | Uncrossing Trade |
09:00:08 - 26-May-26 |
| Buy* | 84 | 4.00p | SI Trade |
08:58:11 - 26-May-26 |
| Sell* | 26 | 3.80p | SI Trade |
08:58:11 - 26-May-26 |
| Buy* | 256 | 4.00p | SI Trade |
08:58:11 - 26-May-26 |
| Buy* | 373 | 4.00p | SI Trade |
08:58:11 - 26-May-26 |
| Sell* | 2,155 | 3.80p | SI Trade |
08:58:11 - 26-May-26 |
| Buy* | 2,000 | 4.00p | SI Trade |
08:58:11 - 26-May-26 |
| Sell* | 4,112 | 3.80p | SI Trade |
08:58:11 - 26-May-26 |
| Sell* | 255 | 3.80p | SI Trade |
08:58:11 - 26-May-26 |
| Buy* | 33 | 4.00p | SI Trade |
08:58:11 - 26-May-26 |
| Buy* | 124 | 4.00p | SI Trade |
08:58:11 - 26-May-26 |
| Buy* | 49 | 4.00p | SI Trade |
08:58:11 - 26-May-26 |
| Buy* | 319,781 | 3.95p | Ordinary |
08:58:05 - 26-May-26 |
| Buy* | 25,425 | 3.894p | Ordinary |
08:44:46 - 26-May-26 |
| Sell* | 140,158 | 3.724p | Ordinary |
08:32:44 - 26-May-26 |
| Sell* | 35,000 | 3.726p | Ordinary |
08:07:08 - 26-May-26 |
| Buy* | 20,359 | 3.90p | Ordinary |
08:00:14 - 26-May-26 |
| Buy* | 53,685 | 3.84p | Suspected BUY Trade |
16:35:20 - 22-May-26 |
| Buy* | 33,509 | 3.90p | Ordinary |
15:44:05 - 22-May-26 |
| Sell* | 250,000 | 3.72p | Negotiated Trade |
15:31:58 - 22-May-26 |
| Sell* | 29,334 | 3.70p | Ordinary |
15:20:00 - 22-May-26 |
| Buy* | 9,700 | 3.81p | Suspected BUY Trade |
14:00:03 - 22-May-26 |
| Sell* | 100,000 | 3.724p | Ordinary |
13:27:34 - 22-May-26 |
| Buy* | 10,000 | 3.89p | Ordinary |
13:21:42 - 22-May-26 |
| Buy* | 158,142 | 3.888p | Ordinary |
12:43:35 - 22-May-26 |
| Buy* | 367 | 3.90p | SI Trade |
11:19:54 - 22-May-26 |
| Buy* | 200,000 | 3.80p | Ordinary |
11:19:46 - 22-May-26 |
| Buy* | 78 | 3.80p | SI Trade |
10:41:41 - 22-May-26 |
| Buy* | 1,047 | 3.80p | SI Trade |
10:41:41 - 22-May-26 |
| Unknown* | 250,000 | 3.72p | Ordinary |
10:41:36 - 22-May-26 |
| Unknown* | -250,000 | 3.72p | Ordinary Correction |
10:41:36 - 22-May-26 |
| Buy* | 250,000 | 3.72p | Ordinary |
10:41:36 - 22-May-26 |
| Buy* | 200,000 | 3.80p | Ordinary |
10:40:23 - 22-May-26 |
| Buy* | 39,473 | 3.80p | Ordinary |
10:31:48 - 22-May-26 |
| Buy* | 1,153 | 3.794p | Ordinary |
10:06:38 - 22-May-26 |
| Buy* | 200,000 | 3.80p | Ordinary |
09:09:32 - 22-May-26 |
| Buy* | 50,000 | 3.80p | Ordinary |
09:08:05 - 22-May-26 |
| Buy* | 6,500 | 3.794p | Ordinary |
08:37:58 - 22-May-26 |
| Buy* | 50,000 | 3.80p | Ordinary |
08:02:01 - 22-May-26 |
| Buy* | 50,000 | 3.80p | Ordinary |
08:01:05 - 22-May-26 |
| Sell* | 6,660 | 3.62p | Uncrossing Trade |
08:00:13 - 22-May-26 |
| Buy* | 38,130 | 3.70p | Ordinary |
16:34:45 - 21-May-26 |
| Buy* | 1,064 | 3.70p | SI Trade |
15:07:14 - 21-May-26 |
| Sell* | 1,078 | 3.60p | SI Trade |
15:07:14 - 21-May-26 |
| Buy* | 500 | 3.70p | SI Trade |
15:07:14 - 21-May-26 |
| Buy* | 50 | 3.70p | SI Trade |
15:07:14 - 21-May-26 |
| Sell* | 138,537 | 3.612p | Ordinary |
14:31:06 - 21-May-26 |
| Buy* | 21,601 | 3.685p | Ordinary |
10:08:47 - 21-May-26 |
| Sell* | 300,000 | 3.62p | Ordinary |
09:36:28 - 21-May-26 |
| Buy* | 1,317,700 | 3.752p | Ordinary |
09:18:34 - 21-May-26 |
| Buy* | 1,317,700 | 3.75p | Ordinary |
09:18:19 - 21-May-26 |
| Sell* | 1,025 | 3.65p | Ordinary |
08:30:15 - 21-May-26 |
| Sell* | 27,547 | 3.65p | Ordinary |
08:00:23 - 21-May-26 |
| Buy* | 750,000 | 3.748p | Suspected BUY Trade |
16:47:58 - 20-May-26 |
| Unknown* | -1,000,000 | 3.76p | Correction Negotiated Trade |
16:47:58 - 20-May-26 |
| Buy* | 1,000,000 | 3.76p | Suspected BUY Trade |
16:47:58 - 20-May-26 |
| Sell* | 1,561 | 3.70p | SI Trade |
12:24:52 - 20-May-26 |
| Unknown* | 500,000 | 3.762p | Ordinary |
12:21:01 - 20-May-26 |
| Sell* | 35 | 3.70p | SI Trade |
10:58:20 - 20-May-26 |
| Buy* | 70,000 | 3.88p | Ordinary |
10:49:08 - 20-May-26 |
| Buy* | 250,000 | 3.87p | Ordinary |
10:40:37 - 20-May-26 |
| Buy* | 25,582 | 3.87p | Ordinary |
10:24:45 - 20-May-26 |
| Sell* | 250,000 | 3.75p | Ordinary |
10:18:14 - 20-May-26 |
| Buy* | 250,000 | 3.88p | Ordinary |
10:17:19 - 20-May-26 |
| Sell* | 300,000 | 3.815p | Ordinary |
10:15:37 - 20-May-26 |
| Sell* | 25,839 | 3.815p | Ordinary |
09:57:30 - 20-May-26 |
| Buy* | 74 | 4.00p | SI Trade |
09:35:57 - 20-May-26 |
| Buy* | 108,479 | 3.95p | Ordinary |
09:05:57 - 20-May-26 |
| Sell* | 15,640 | 3.60p | Uncrossing Trade |
09:00:09 - 20-May-26 |
| Buy* | 97,017 | 3.97p | Ordinary |
08:57:06 - 20-May-26 |
| Buy* | 20,000 | 3.7625p | Ordinary |
08:52:48 - 20-May-26 |
| Buy* | 129,457 | 3.84p | Ordinary |
08:11:31 - 20-May-26 |
| Buy* | 25,808 | 3.84p | Ordinary |
08:06:23 - 20-May-26 |
| Unknown* | 250,000 | 3.72p | Ordinary |
07:53:20 - 20-May-26 |
| Buy* | 3,572 | 3.65p | Suspected BUY Trade |
16:35:14 - 19-May-26 |
| Sell* | 2,962 | 3.5455p | Ordinary |
16:23:14 - 19-May-26 |
| Buy* | 100 | 3.70p | SI Trade |
15:53:52 - 19-May-26 |
| Buy* | 50 | 3.70p | SI Trade |
15:53:52 - 19-May-26 |
| Sell* | 370 | 3.50p | SI Trade |
15:53:52 - 19-May-26 |
| Buy* | 200 | 3.70p | SI Trade |
15:53:52 - 19-May-26 |
| Buy* | 75,787 | 3.70p | Ordinary |
15:10:28 - 19-May-26 |
| Sell* | 58,257 | 3.5455p | Ordinary |
12:30:35 - 19-May-26 |
| Buy* | 5,249 | 3.6595p | Ordinary |
12:03:24 - 19-May-26 |
| Sell* | 915 | 3.571p | Ordinary |
10:44:24 - 19-May-26 |
| Sell* | 100,000 | 3.571p | Ordinary |
10:16:32 - 19-May-26 |
| Sell* | 117,925 | 3.565p | Ordinary |
10:04:28 - 19-May-26 |
| Sell* | 176 | 3.50p | SI Trade |
09:21:49 - 19-May-26 |
| Sell* | 2,509 | 3.50p | SI Trade |
09:21:49 - 19-May-26 |
| Buy* | 1,707 | 3.65p | Suspected BUY Trade |
16:35:12 - 18-May-26 |
| Buy* | 250,000 | 3.613p | Ordinary |
16:06:35 - 18-May-26 |
| Buy* | 100,000 | 3.66p | Ordinary |
15:54:11 - 18-May-26 |
| Buy* | 2,000 | 3.70p | Ordinary |
15:01:23 - 18-May-26 |
| Sell* | 52 | 3.50p | SI Trade |
14:49:20 - 18-May-26 |
| Buy* | 49 | 3.70p | SI Trade |
14:49:20 - 18-May-26 |
| Buy* | 51,619 | 3.613p | Ordinary |
14:39:31 - 18-May-26 |
| Sell* | 1,037 | 3.50p | SI Trade |
14:05:52 - 18-May-26 |
| Unknown* | 500,000 | 3.50p | Ordinary |
14:05:47 - 18-May-26 |
| Sell* | 1,000 | 3.63p | Uncrossing Trade |
14:00:05 - 18-May-26 |
| Buy* | 45,000 | 3.75p | Ordinary |
13:22:51 - 18-May-26 |
| Sell* | 450 | 3.50p | SI Trade |
11:57:35 - 18-May-26 |
| Buy* | 200 | 3.80p | SI Trade |
11:57:35 - 18-May-26 |
| Buy* | 3,091 | 3.80p | Ordinary |
11:12:07 - 18-May-26 |
| Buy* | 75,530 | 3.90p | Suspected BUY Trade |
11:00:19 - 18-May-26 |
| Buy* | 52,935 | 3.75p | Ordinary |
10:22:59 - 18-May-26 |
| Sell* | 5,541 | 3.61p | Ordinary |
10:07:27 - 18-May-26 |
| Buy* | 10,000 | 3.794p | Ordinary |
10:00:34 - 18-May-26 |
| Buy* | 16,961 | 3.79p | Ordinary |
09:37:45 - 18-May-26 |
| Sell* | 2,737 | 3.70p | SI Trade |
09:22:37 - 18-May-26 |
| Sell* | 19 | 3.70p | SI Trade |
09:22:37 - 18-May-26 |
| Sell* | 156,071 | 3.75p | Ordinary |
09:22:28 - 18-May-26 |
| Sell* | 6,825 | 3.63p | Uncrossing Trade |
09:00:13 - 18-May-26 |
| Sell* | 8,109 | 3.733p | Ordinary |
08:50:10 - 18-May-26 |
| Buy* | 50,000 | 3.90p | Ordinary |
08:00:47 - 18-May-26 |
| Buy* | 9,156 | 3.80p | Suspected BUY Trade |
16:35:23 - 15-May-26 |
| Sell* | 102 | 3.70p | SI Trade |
16:22:44 - 15-May-26 |
| Buy* | 100 | 3.80p | SI Trade |
16:22:44 - 15-May-26 |
| Buy* | 131,087 | 3.79p | Ordinary |
15:27:03 - 15-May-26 |
| Sell* | 40,594 | 3.705p | Ordinary |
15:22:08 - 15-May-26 |
| Sell* | 250,000 | 3.74p | Ordinary |
15:13:52 - 15-May-26 |
| Sell* | 7,109 | 3.50p | Uncrossing Trade |
14:00:28 - 15-May-26 |
| Buy* | 100,000 | 3.70p | Ordinary |
13:03:18 - 15-May-26 |
| Buy* | 10,000 | 3.69p | Ordinary |
12:49:01 - 15-May-26 |
| Buy* | 269,547 | 3.69p | Ordinary |
11:58:32 - 15-May-26 |
| Buy* | 269,620 | 3.689p | Ordinary |
11:57:38 - 15-May-26 |
| Sell* | 226,517 | 3.5335p | Ordinary |
11:20:51 - 15-May-26 |
| Sell* | 138,999 | 3.60p | Ordinary |
11:17:50 - 15-May-26 |
| Sell* | 1,200 | 3.60p | Ordinary |
10:38:07 - 15-May-26 |
| Sell* | 200,000 | 3.70p | Ordinary |
10:28:13 - 15-May-26 |
| Sell* | 200,000 | 3.70p | Ordinary |
10:28:11 - 15-May-26 |
| Sell* | 200,000 | 3.70p | Ordinary |
10:28:07 - 15-May-26 |
| Sell* | 200,000 | 3.70p | Ordinary |
10:28:02 - 15-May-26 |
| Buy* | 789 | 3.78p | Ordinary |
10:10:52 - 15-May-26 |
| Sell* | 275,482 | 3.766p | Ordinary |
09:05:35 - 15-May-26 |
| Sell* | 404 | 3.70p | SI Trade |
09:02:23 - 15-May-26 |
| Buy* | 150 | 3.90p | SI Trade |
09:02:23 - 15-May-26 |
| Buy* | 233 | 3.90p | SI Trade |
09:02:23 - 15-May-26 |
| Buy* | 25,513 | 3.90p | Ordinary |
08:51:13 - 15-May-26 |
| Sell* | 80,000 | 3.80p | Ordinary |
08:36:44 - 15-May-26 |
| Unknown* | 882,867 | 3.701p | Negotiated Trade |
08:35:07 - 15-May-26 |
| Buy* | 256 | 4.00p | SI Trade |
08:09:01 - 15-May-26 |
| Buy* | 871 | 4.00p | SI Trade |
08:09:01 - 15-May-26 |
| Buy* | 237 | 4.00p | SI Trade |
08:09:01 - 15-May-26 |
| Sell* | 123 | 3.70p | SI Trade |
08:09:01 - 15-May-26 |
| Sell* | 1,477 | 3.70p | SI Trade |
08:09:01 - 15-May-26 |
| Sell* | 30,000 | 3.80p | Ordinary |
08:08:59 - 15-May-26 |
| Sell* | 120 | 3.81p | Uncrossing Trade |
08:00:25 - 15-May-26 |
| Buy* | 100,000 | 3.94p | Ordinary |
15:18:34 - 14-May-26 |
| Sell* | 100,000 | 3.80p | Ordinary |
15:09:52 - 14-May-26 |
| Sell* | 1,343 | 3.70p | SI Trade |
14:59:32 - 14-May-26 |
| Buy* | 259 | 4.00p | SI Trade |
14:59:32 - 14-May-26 |