| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 148,055 | 3.65p | Ordinary |
14:09:43 - 16-Apr-26 |
| Sell* | 250,000 | 3.65p | Ordinary |
13:48:57 - 16-Apr-26 |
| Sell* | 230,000 | 3.665p | Ordinary |
13:26:14 - 16-Apr-26 |
| Sell* | 250,000 | 3.665p | Ordinary |
13:17:00 - 16-Apr-26 |
| Buy* | 24 | 4.00p | SI Trade |
13:00:42 - 16-Apr-26 |
| Sell* | 152,906 | 3.665p | Ordinary |
09:55:38 - 16-Apr-26 |
| Buy* | 650 | 3.825p | Ordinary |
09:29:28 - 16-Apr-26 |
| Sell* | 250,000 | 3.75p | Ordinary |
08:41:18 - 16-Apr-26 |
| Buy* | 60,349 | 3.84p | Ordinary |
08:36:17 - 16-Apr-26 |
| Buy* | 26,041 | 3.84p | Ordinary |
08:04:48 - 16-Apr-26 |
| Sell* | 100,000 | 3.67p | Ordinary |
15:56:48 - 15-Apr-26 |
| Sell* | 250,000 | 3.75p | Ordinary |
15:12:57 - 15-Apr-26 |
| Sell* | 51,916 | 3.60p | Ordinary |
13:16:50 - 15-Apr-26 |
| Unknown* | 136,056 | 3.80p | Ordinary |
13:15:44 - 15-Apr-26 |
| Buy* | 34 | 4.00p | SI Trade |
13:06:50 - 15-Apr-26 |
| Buy* | 4,500 | 4.00p | SI Trade |
13:06:50 - 15-Apr-26 |
| Buy* | 174 | 4.00p | SI Trade |
13:06:50 - 15-Apr-26 |
| Sell* | 200,000 | 3.75p | Ordinary |
11:53:21 - 15-Apr-26 |
| Sell* | 200,534 | 3.74p | Ordinary |
11:52:17 - 15-Apr-26 |
| Sell* | 147,449 | 3.665p | Ordinary |
09:54:20 - 15-Apr-26 |
| Sell* | 80,000 | 3.75p | Ordinary |
09:03:54 - 15-Apr-26 |
| Sell* | 2,554 | 3.75p | Ordinary |
08:54:07 - 15-Apr-26 |
| Buy* | 519 | 3.84p | Ordinary |
08:16:59 - 15-Apr-26 |
| Buy* | 4,471 | 4.00p | SI Trade |
16:27:45 - 14-Apr-26 |
| Buy* | 4,975 | 4.00p | SI Trade |
16:27:45 - 14-Apr-26 |
| Buy* | 1,000 | 4.00p | SI Trade |
16:27:45 - 14-Apr-26 |
| Sell* | 100,000 | 3.70p | Ordinary |
15:51:29 - 14-Apr-26 |
| Sell* | 23,231 | 3.70p | Ordinary |
15:45:49 - 14-Apr-26 |
| Sell* | 50,000 | 3.75p | Ordinary |
15:19:30 - 14-Apr-26 |
| Sell* | 92,879 | 3.665p | Ordinary |
15:12:46 - 14-Apr-26 |
| Sell* | 50,000 | 3.75p | Ordinary |
13:16:55 - 14-Apr-26 |
| Sell* | 250,000 | 3.777p | Ordinary |
13:14:10 - 14-Apr-26 |
| Sell* | 200,000 | 3.70p | Ordinary |
13:12:40 - 14-Apr-26 |
| Buy* | 16 | 4.00p | SI Trade |
13:12:13 - 14-Apr-26 |
| Sell* | 8,670 | 3.60p | SI Trade |
13:12:13 - 14-Apr-26 |
| Buy* | 269 | 4.00p | SI Trade |
13:12:13 - 14-Apr-26 |
| Buy* | 915 | 4.00p | SI Trade |
13:12:13 - 14-Apr-26 |
| Buy* | 2,860 | 4.00p | SI Trade |
13:12:13 - 14-Apr-26 |
| Sell* | 3,439 | 3.718p | Ordinary |
13:10:38 - 14-Apr-26 |
| Sell* | 183,400 | 3.715p | Ordinary |
13:05:59 - 14-Apr-26 |
| Sell* | 11,720 | 3.70p | SI Trade |
12:01:33 - 14-Apr-26 |
| Buy* | 39,277 | 3.79p | Ordinary |
12:00:35 - 14-Apr-26 |
| Sell* | 26,174 | 3.60p | Ordinary |
11:57:18 - 14-Apr-26 |
| Buy* | 250,000 | 3.79p | Ordinary |
11:53:54 - 14-Apr-26 |
| Buy* | 1,657 | 3.782p | Ordinary |
11:44:49 - 14-Apr-26 |
| Unknown* | 1,726 | 3.65p | Ordinary |
11:44:47 - 14-Apr-26 |
| Buy* | 200,000 | 3.70p | Ordinary |
10:22:21 - 14-Apr-26 |
| Buy* | 134,805 | 3.688p | Ordinary |
10:19:44 - 14-Apr-26 |
| Buy* | 120,000 | 3.688p | Ordinary |
10:15:55 - 14-Apr-26 |
| Buy* | 36 | 3.70p | SI Trade |
09:43:43 - 14-Apr-26 |
| Sell* | 36 | 3.50p | SI Trade |
09:43:43 - 14-Apr-26 |
| Buy* | 123,287 | 3.65p | Ordinary |
09:43:37 - 14-Apr-26 |
| Buy* | 270,279 | 3.68p | Ordinary |
09:28:16 - 14-Apr-26 |
| Buy* | 55,170 | 3.60p | Ordinary |
09:19:58 - 14-Apr-26 |
| Buy* | 166,654 | 3.58p | Ordinary |
09:15:48 - 14-Apr-26 |
| Buy* | 4,316 | 3.58p | Ordinary |
09:12:54 - 14-Apr-26 |
| Buy* | 200,000 | 3.50p | Ordinary |
09:11:17 - 14-Apr-26 |
| Buy* | 15,000 | 3.498p | Ordinary |
09:09:49 - 14-Apr-26 |
| Buy* | 1,350 | 3.50p | SI Trade |
08:56:10 - 14-Apr-26 |
| Buy* | 175,000 | 3.50p | Ordinary |
08:56:08 - 14-Apr-26 |
| Buy* | 1,307 | 3.488p | Ordinary |
08:43:08 - 14-Apr-26 |
| Sell* | 1,350 | 3.30p | SI Trade |
08:07:47 - 14-Apr-26 |
| Unknown* | 0 | 3.30p | SI Trade |
08:07:47 - 14-Apr-26 |
| Buy* | 1,752 | 3.50p | SI Trade |
08:07:47 - 14-Apr-26 |
| Buy* | 6,849 | 3.494p | Ordinary |
08:07:12 - 14-Apr-26 |
| Buy* | 30,553 | 3.50p | Ordinary |
16:06:34 - 13-Apr-26 |
| Buy* | 150,000 | 3.492p | Ordinary |
15:50:53 - 13-Apr-26 |
| Sell* | 72,263 | 3.25p | Ordinary |
15:43:57 - 13-Apr-26 |
| Sell* | 73,884 | 3.20p | Ordinary |
15:43:44 - 13-Apr-26 |
| Sell* | 59,197 | 3.288p | Ordinary |
15:39:34 - 13-Apr-26 |
| Sell* | 153,273 | 3.33p | Ordinary |
14:42:28 - 13-Apr-26 |
| Buy* | 300,000 | 3.482p | Ordinary |
12:20:30 - 13-Apr-26 |
| Buy* | 830 | 3.40p | SI Trade |
12:01:48 - 13-Apr-26 |
| Sell* | 336 | 3.20p | SI Trade |
12:01:48 - 13-Apr-26 |
| Buy* | 33 | 3.40p | SI Trade |
12:01:48 - 13-Apr-26 |
| Buy* | 336,508 | 3.45p | Suspected BUY Trade |
11:26:10 - 13-Apr-26 |
| Buy* | 132,661 | 3.37p | Ordinary |
10:55:57 - 13-Apr-26 |
| Sell* | 579 | 3.20p | SI Trade |
09:53:51 - 13-Apr-26 |
| Buy* | 36 | 3.40p | SI Trade |
09:53:51 - 13-Apr-26 |
| Sell* | 44 | 3.20p | SI Trade |
09:53:51 - 13-Apr-26 |
| Buy* | 37 | 3.40p | SI Trade |
09:53:51 - 13-Apr-26 |
| Sell* | 2,280 | 3.20p | SI Trade |
09:53:51 - 13-Apr-26 |
| Buy* | 1,489 | 3.40p | SI Trade |
09:53:51 - 13-Apr-26 |
| Buy* | 2,569 | 3.40p | SI Trade |
09:53:51 - 13-Apr-26 |
| Buy* | 95 | 3.40p | SI Trade |
09:53:51 - 13-Apr-26 |
| Sell* | 995 | 3.20p | SI Trade |
09:53:51 - 13-Apr-26 |
| Sell* | 158,973 | 3.271p | Ordinary |
09:51:24 - 13-Apr-26 |
| Sell* | 80,000 | 3.271p | Ordinary |
09:45:20 - 13-Apr-26 |
| Buy* | 219,000 | 3.48p | Suspected BUY Trade |
09:00:23 - 13-Apr-26 |
| Sell* | 61,536 | 3.26p | Ordinary |
08:43:40 - 13-Apr-26 |
| Sell* | 150,642 | 3.266p | Ordinary |
08:01:39 - 13-Apr-26 |
| Sell* | 45,000 | 3.266p | Ordinary |
08:01:34 - 13-Apr-26 |
| Sell* | 2,836 | 3.30p | Uncrossing Trade |
16:35:20 - 10-Apr-26 |
| Buy* | 73,122 | 3.389p | Ordinary |
16:26:40 - 10-Apr-26 |
| Buy* | 1,215 | 3.50p | SI Trade |
16:06:38 - 10-Apr-26 |
| Buy* | 71 | 3.50p | SI Trade |
16:06:38 - 10-Apr-26 |
| Sell* | 5,446 | 3.20p | SI Trade |
16:06:38 - 10-Apr-26 |
| Sell* | 1,200 | 3.20p | SI Trade |
16:06:38 - 10-Apr-26 |
| Buy* | 29 | 3.50p | SI Trade |
16:06:38 - 10-Apr-26 |
| Buy* | 2,258 | 3.50p | SI Trade |
16:06:38 - 10-Apr-26 |
| Buy* | 84 | 3.50p | SI Trade |
16:06:38 - 10-Apr-26 |
| Sell* | 39 | 3.20p | SI Trade |
16:06:38 - 10-Apr-26 |
| Sell* | 44 | 3.20p | SI Trade |
16:06:38 - 10-Apr-26 |
| Buy* | 198 | 3.50p | SI Trade |
16:06:38 - 10-Apr-26 |
| Buy* | 30,000 | 3.389p | Ordinary |
15:49:03 - 10-Apr-26 |
| Buy* | 107,869 | 3.50p | Ordinary |
15:29:59 - 10-Apr-26 |
| Buy* | 58,574 | 3.389p | Ordinary |
15:07:48 - 10-Apr-26 |
| Sell* | 46,027 | 3.34p | Ordinary |
14:48:07 - 10-Apr-26 |
| Sell* | 35,332 | 3.34p | Ordinary |
13:42:47 - 10-Apr-26 |
| Buy* | 50,200 | 3.50p | Ordinary |
13:31:22 - 10-Apr-26 |
| Sell* | 304,000 | 3.33p | Ordinary |
13:28:17 - 10-Apr-26 |
| Sell* | 59,463 | 3.34p | Ordinary |
12:17:06 - 10-Apr-26 |
| Sell* | 5,684 | 3.34p | Ordinary |
11:58:30 - 10-Apr-26 |
| Sell* | 141,322 | 3.255p | Ordinary |
11:38:41 - 10-Apr-26 |
| Sell* | 75,791 | 3.255p | Ordinary |
10:33:32 - 10-Apr-26 |
| Sell* | 11,916 | 3.20p | Ordinary |
09:54:58 - 10-Apr-26 |
| Sell* | 14,776 | 3.34p | Ordinary |
09:20:23 - 10-Apr-26 |
| Sell* | 100,000 | 3.255p | Ordinary |
16:27:48 - 09-Apr-26 |
| Buy* | 270,000 | 3.411p | Ordinary |
14:56:37 - 09-Apr-26 |
| Buy* | 270,000 | 3.40p | Ordinary |
14:56:15 - 09-Apr-26 |
| Unknown* | 300,000 | 3.35p | Ordinary |
14:43:08 - 09-Apr-26 |
| Unknown* | 14,000 | 3.35p | Ordinary |
14:21:19 - 09-Apr-26 |
| Buy* | 2,286 | 3.37p | Ordinary |
13:49:23 - 09-Apr-26 |
| Buy* | 77,714 | 3.37p | Ordinary |
13:45:10 - 09-Apr-26 |
| Sell* | 25,733 | 3.222p | Ordinary |
11:06:36 - 09-Apr-26 |
| Sell* | 275,000 | 3.30p | Ordinary |
09:41:36 - 09-Apr-26 |
| Unknown* | 275,000 | 3.30p | Ordinary |
09:41:36 - 09-Apr-26 |
| Unknown* | -275,000 | 3.30p | Ordinary Correction |
09:41:36 - 09-Apr-26 |
| Sell* | 152,254 | 3.2866p | Ordinary |
08:47:14 - 09-Apr-26 |
| Sell* | 301,143 | 3.322p | Ordinary |
08:46:58 - 09-Apr-26 |
| Buy* | 93,820 | 3.50p | Ordinary |
16:24:56 - 08-Apr-26 |
| Buy* | 86,249 | 3.45p | Ordinary |
16:22:36 - 08-Apr-26 |
| Buy* | 80,000 | 3.45p | Ordinary |
16:22:33 - 08-Apr-26 |
| Buy* | 116 | 3.50p | SI Trade |
15:37:12 - 08-Apr-26 |
| Sell* | 7,844 | 3.20p | SI Trade |
15:37:12 - 08-Apr-26 |
| Buy* | 500 | 3.50p | SI Trade |
15:37:12 - 08-Apr-26 |
| Buy* | 30,000 | 3.45p | Ordinary |
15:05:25 - 08-Apr-26 |
| Buy* | 35,000 | 3.41p | Ordinary |
15:01:44 - 08-Apr-26 |
| Buy* | 131,964 | 3.41p | Ordinary |
14:59:35 - 08-Apr-26 |
| Buy* | 62,000 | 3.41p | Ordinary |
14:45:48 - 08-Apr-26 |
| Buy* | 92,503 | 3.44p | Ordinary |
14:02:14 - 08-Apr-26 |
| Unknown* | 436,927 | 3.285p | Ordinary |
13:41:16 - 08-Apr-26 |
| Buy* | 100,000 | 3.40p | Ordinary |
13:24:57 - 08-Apr-26 |
| Buy* | 10,000 | 3.388p | Ordinary |
13:12:19 - 08-Apr-26 |
| Sell* | 159,877 | 3.255p | Ordinary |
13:11:36 - 08-Apr-26 |
| Buy* | 120,000 | 3.39p | Ordinary |
12:38:11 - 08-Apr-26 |
| Buy* | 100,000 | 3.30p | Ordinary |
11:45:45 - 08-Apr-26 |
| Buy* | 20,000 | 3.288p | Ordinary |
11:11:02 - 08-Apr-26 |
| Buy* | 100,000 | 3.30p | Ordinary |
10:43:29 - 08-Apr-26 |
| Buy* | 1,000 | 3.30p | SI Trade |
10:43:13 - 08-Apr-26 |
| Buy* | 753 | 3.30p | Ordinary |
10:21:55 - 08-Apr-26 |
| Buy* | 753 | 3.30p | Ordinary |
10:21:27 - 08-Apr-26 |
| Buy* | 155,298 | 3.2222p | Ordinary |
10:03:23 - 08-Apr-26 |
| Buy* | 17,947 | 3.288p | Ordinary |
09:44:29 - 08-Apr-26 |
| Buy* | 3 | 3.30p | SI Trade |
09:25:48 - 08-Apr-26 |
| Buy* | 150,642 | 3.30p | Ordinary |
09:25:32 - 08-Apr-26 |
| Buy* | 15,026 | 3.27p | Ordinary |
09:24:48 - 08-Apr-26 |
| Buy* | 30 | 3.30p | SI Trade |
09:00:25 - 08-Apr-26 |
| Buy* | 30 | 3.30p | SI Trade |
09:00:25 - 08-Apr-26 |
| Buy* | 196 | 3.30p | SI Trade |
09:00:25 - 08-Apr-26 |
| Buy* | 30 | 3.30p | SI Trade |
09:00:25 - 08-Apr-26 |
| Buy* | 874 | 3.30p | SI Trade |
09:00:25 - 08-Apr-26 |
| Buy* | 30 | 3.30p | SI Trade |
09:00:25 - 08-Apr-26 |
| Buy* | 500 | 3.30p | SI Trade |
09:00:25 - 08-Apr-26 |
| Buy* | 30 | 3.30p | SI Trade |
09:00:25 - 08-Apr-26 |
| Sell* | 99,388 | 3.216p | Ordinary |
09:00:21 - 08-Apr-26 |
| Buy* | 61,068 | 3.275p | Ordinary |
08:54:13 - 08-Apr-26 |
| Sell* | 3,340 | 3.20p | SI Trade |
08:52:57 - 08-Apr-26 |
| Buy* | 200,100 | 3.25p | Ordinary |
08:52:40 - 08-Apr-26 |
| Buy* | 50,000 | 3.20p | Ordinary |
08:48:41 - 08-Apr-26 |
| Buy* | 100,000 | 3.19p | Ordinary |
08:48:14 - 08-Apr-26 |
| Buy* | 250,000 | 3.188p | Ordinary |
08:46:46 - 08-Apr-26 |
| Buy* | 250,000 | 3.17p | Ordinary |
08:46:20 - 08-Apr-26 |
| Sell* | 169,054 | 2.96p | Ordinary |
08:39:33 - 08-Apr-26 |
| Buy* | 128,760 | 3.088p | Ordinary |
08:34:55 - 08-Apr-26 |
| Buy* | 43,339 | 3.088p | Ordinary |
08:08:04 - 08-Apr-26 |
| Buy* | 160,984 | 3.088p | Ordinary |
08:05:35 - 08-Apr-26 |
| Sell* | 330,535 | 2.91p | Ordinary |
16:06:23 - 07-Apr-26 |
| Sell* | 333,333 | 2.90p | Ordinary |
16:06:14 - 07-Apr-26 |
| Buy* | 300,000 | 3.05p | Ordinary |
15:50:28 - 07-Apr-26 |
| Sell* | 135,499 | 2.955p | Ordinary |
15:12:35 - 07-Apr-26 |
| Sell* | 100,000 | 2.955p | Ordinary |
14:54:33 - 07-Apr-26 |
| Sell* | 41,580 | 2.955p | Ordinary |
14:48:00 - 07-Apr-26 |
| Buy* | 335,000 | 3.04p | Ordinary |
13:30:45 - 07-Apr-26 |
| Sell* | 171,253 | 2.922p | Ordinary |
12:51:16 - 07-Apr-26 |
| Buy* | 30,000 | 3.10p | Ordinary |
12:29:48 - 07-Apr-26 |
| Buy* | 31 | 3.10p | SI Trade |
11:10:27 - 07-Apr-26 |
| Sell* | 249 | 2.90p | SI Trade |
11:10:27 - 07-Apr-26 |
| Buy* | 31 | 3.10p | SI Trade |
11:10:27 - 07-Apr-26 |
| Buy* | 15 | 3.10p | SI Trade |
11:10:27 - 07-Apr-26 |
| Buy* | 31 | 3.10p | SI Trade |
11:10:27 - 07-Apr-26 |
| Buy* | 75 | 3.10p | SI Trade |
11:10:27 - 07-Apr-26 |
| Buy* | 31 | 3.10p | SI Trade |
11:10:27 - 07-Apr-26 |
| Buy* | 31 | 3.10p | SI Trade |
11:10:27 - 07-Apr-26 |
| Buy* | 170,494 | 2.935p | SI Trade |
11:10:06 - 07-Apr-26 |
| Sell* | 168,485 | 2.97p | Ordinary |
10:03:30 - 07-Apr-26 |
| Buy* | 104,558 | 3.10p | Suspected BUY Trade |
09:00:11 - 07-Apr-26 |
| Sell* | 12,400 | 2.97p | Ordinary |
08:39:24 - 07-Apr-26 |
| Sell* | 90,159 | 2.97p | Ordinary |
08:04:57 - 07-Apr-26 |
| Buy* | 100,000 | 3.01p | Ordinary |
08:03:03 - 07-Apr-26 |