Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

East Star Reso (EST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 91,722 4.335p Ordinary
 13:26:28 - 27-Jul-26
Buy* 45 4.40p SI Trade
 11:59:59 - 27-Jul-26
Buy* 112 4.40p SI Trade
 11:59:59 - 27-Jul-26
Buy* 15 4.40p SI Trade
 11:59:59 - 27-Jul-26
Sell* 1,592 4.20p SI Trade
 11:59:59 - 27-Jul-26
Buy* 30 4.40p SI Trade
 11:59:59 - 27-Jul-26
Buy* 130 4.40p SI Trade
 11:59:59 - 27-Jul-26
Buy* 5,427 4.40p SI Trade
 11:59:59 - 27-Jul-26
Buy* 100,000 4.34p Ordinary
 09:38:44 - 27-Jul-26
Buy* 22,820 4.345p Ordinary
 16:16:56 - 24-Jul-26
Sell* 90,987 4.225p Ordinary
 15:34:35 - 24-Jul-26
Buy* 4,169 4.45p Suspected BUY Trade
 14:00:24 - 24-Jul-26
Unknown* 353,000 4.25p Ordinary
 13:46:21 - 24-Jul-26
Buy* 159,524 4.40p Ordinary
 12:06:22 - 24-Jul-26
Buy* 33 4.40p SI Trade
 12:04:23 - 24-Jul-26
Buy* 2,273 4.40p SI Trade
 12:04:23 - 24-Jul-26
Buy* 158 4.40p SI Trade
 12:04:23 - 24-Jul-26
Buy* 358 4.40p SI Trade
 12:04:23 - 24-Jul-26
Buy* 726 4.40p SI Trade
 12:04:23 - 24-Jul-26
Buy* 72 4.40p SI Trade
 12:04:23 - 24-Jul-26
Buy* 22 4.40p SI Trade
 12:04:23 - 24-Jul-26
Sell* 10,823 4.225p Ordinary
 10:06:42 - 24-Jul-26
Buy* 24,644 4.40p Suspected BUY Trade
 16:35:13 - 23-Jul-26
Sell* 150,000 4.30p Ordinary
 16:08:17 - 23-Jul-26
Buy* 400 4.399p Ordinary
 15:44:48 - 23-Jul-26
Buy* 15,909 4.40p Ordinary
 14:06:09 - 23-Jul-26
Buy* 32,000 4.51p Suspected BUY Trade
 14:00:26 - 23-Jul-26
Buy* 2,183 4.375p Ordinary
 13:43:50 - 23-Jul-26
Sell* 23,095 4.33p Ordinary
 13:03:26 - 23-Jul-26
Unknown* 500,000 4.331p Ordinary
 12:20:07 - 23-Jul-26
Sell* 6,977 4.33p Ordinary
 12:13:39 - 23-Jul-26
Sell* 69,445 4.33p Ordinary
 09:39:17 - 23-Jul-26
Sell* 57,898 4.33p Ordinary
 09:36:01 - 23-Jul-26
Sell* 10,743 4.30p Ordinary
 09:29:45 - 23-Jul-26
Buy* 35,000 4.50p Suspected BUY Trade
 09:00:20 - 23-Jul-26
Buy* 94,500 4.47p Suspected BUY Trade
 08:00:23 - 23-Jul-26
Buy* 44,742 4.47p Ordinary
 15:57:04 - 22-Jul-26
Buy* 25,000 4.48p Ordinary
 11:31:41 - 22-Jul-26
Buy* 25,000 4.48p Ordinary
 11:28:31 - 22-Jul-26
Buy* 207 4.50p SI Trade
 09:57:32 - 22-Jul-26
Buy* 621 4.50p SI Trade
 09:57:32 - 22-Jul-26
Buy* 22 4.50p SI Trade
 09:57:32 - 22-Jul-26
Unknown* 453,190 4.39p Ordinary
 09:56:59 - 22-Jul-26
Buy* 1,020 4.399p Ordinary
 09:37:08 - 22-Jul-26
Sell* 164,000 4.3115p Ordinary
 08:51:20 - 22-Jul-26
Sell* 9,342 4.30p Ordinary
 08:23:48 - 22-Jul-26
Buy* 50,000 4.3923p Ordinary
 08:09:13 - 22-Jul-26
Buy* 17,137 4.3923p Ordinary
 15:57:49 - 21-Jul-26
Buy* 130,814 4.40p Ordinary
 15:47:26 - 21-Jul-26
Sell* 4,694 4.20p Ordinary
 15:46:16 - 21-Jul-26
Buy* 20,678 4.40p Ordinary
 15:20:57 - 21-Jul-26
Buy* 225 4.3846p Ordinary
 14:57:42 - 21-Jul-26
Buy* 32,052 4.37p Suspected BUY Trade
 14:00:12 - 21-Jul-26
Buy* 112,500 4.311p Ordinary
 12:26:40 - 21-Jul-26
Buy* 35,151 4.40p Ordinary
 11:52:38 - 21-Jul-26
Buy* 69,606 4.32p Ordinary
 11:03:06 - 21-Jul-26
Buy* 22,727 4.40p Ordinary
 09:25:16 - 21-Jul-26
Buy* 40,000 4.311p Ordinary
 09:06:06 - 21-Jul-26
Buy* 100,000 4.376p Ordinary
 08:20:14 - 21-Jul-26
Buy* 50,000 4.37p Ordinary
 08:10:20 - 21-Jul-26
Buy* 30,000 4.37p Ordinary
 08:02:08 - 21-Jul-26
Buy* 97,513 4.40p Ordinary
 15:58:41 - 20-Jul-26
Sell* 18,476 4.20p Ordinary
 13:44:44 - 20-Jul-26
Sell* 50,000 4.235p Ordinary
 13:12:44 - 20-Jul-26
Sell* 104 4.20p SI Trade
 12:33:11 - 20-Jul-26
Buy* 22 4.40p SI Trade
 11:58:31 - 20-Jul-26
Sell* 114 4.20p SI Trade
 11:58:31 - 20-Jul-26
Buy* 620 4.40p SI Trade
 11:58:31 - 20-Jul-26
Buy* 2,261 4.40p SI Trade
 11:58:31 - 20-Jul-26
Buy* 22 4.40p SI Trade
 11:58:31 - 20-Jul-26
Buy* 90,987 4.37p Ordinary
 11:18:46 - 20-Jul-26
Buy* 10,000 4.37p Ordinary
 11:06:11 - 20-Jul-26
Sell* 1,592 4.225p Ordinary
 10:19:49 - 20-Jul-26
Sell* 80,000 4.225p Ordinary
 10:04:42 - 20-Jul-26
Buy* 15,902 4.38p Ordinary
 09:15:36 - 20-Jul-26
Sell* 73,581 4.25p Ordinary
 08:50:46 - 20-Jul-26
Buy* 22,559 4.38p Ordinary
 08:06:45 - 20-Jul-26
Sell* 31,447 4.30p Uncrossing Trade
 16:35:03 - 17-Jul-26
Unknown* 1,000,000 4.30p Negotiated Trade
 16:22:27 - 17-Jul-26
Unknown* 800,000 4.50p Ordinary
 16:15:32 - 17-Jul-26
Sell* 200,000 4.30p Ordinary
 16:09:32 - 17-Jul-26
Sell* 200,000 4.30p Ordinary
 16:09:30 - 17-Jul-26
Sell* 200,000 4.30p Ordinary
 16:09:27 - 17-Jul-26
Buy* 379 4.40p SI Trade
 16:04:53 - 17-Jul-26
Unknown* 1,033,333 4.20p Negotiated Trade
 16:04:42 - 17-Jul-26
Unknown* 1,464,177 4.20p Negotiated Trade
 16:04:28 - 17-Jul-26
Buy* 50,000 4.60p Ordinary
 14:30:28 - 17-Jul-26
Sell* 203,112 4.433p Ordinary
 14:03:16 - 17-Jul-26
Sell* 10,000 4.50p Uncrossing Trade
 14:00:24 - 17-Jul-26
Sell* 225,518 4.436p Ordinary
 13:50:46 - 17-Jul-26
Buy* 1,592 4.625p Ordinary
 13:47:51 - 17-Jul-26
Buy* 95 4.70p SI Trade
 13:35:54 - 17-Jul-26
Buy* 36 4.70p SI Trade
 13:35:54 - 17-Jul-26
Buy* 42 4.70p SI Trade
 13:35:54 - 17-Jul-26
Sell* 112,804 4.436p Ordinary
 13:09:44 - 17-Jul-26
Sell* 22,785 4.50p Uncrossing Trade
 11:00:06 - 17-Jul-26
Sell* 11,280 4.433p Ordinary
 10:09:40 - 17-Jul-26
Buy* 43,175 4.60p Ordinary
 09:50:35 - 17-Jul-26
Sell* 165,750 4.44p Ordinary
 09:44:35 - 17-Jul-26
Buy* 21,394 4.637p Ordinary
 09:30:51 - 17-Jul-26
Sell* 7,344 4.50p Uncrossing Trade
 09:00:29 - 17-Jul-26
Sell* 30,000 4.436p Ordinary
 08:11:57 - 17-Jul-26
Buy* 254,084 4.50p Ordinary
 16:26:37 - 16-Jul-26
Buy* 110 4.50p SI Trade
 16:06:01 - 16-Jul-26
Buy* 100,000 4.48p Ordinary
 16:05:44 - 16-Jul-26
Buy* 44 4.50p SI Trade
 16:05:43 - 16-Jul-26
Buy* 44 4.50p SI Trade
 16:05:43 - 16-Jul-26
Buy* 44 4.50p SI Trade
 16:05:43 - 16-Jul-26
Unknown* 200,000 4.50p Ordinary
 14:58:39 - 16-Jul-26
Unknown* 200,000 4.50p Ordinary
 14:58:21 - 16-Jul-26
Unknown* 200,000 4.50p Ordinary
 14:58:21 - 16-Jul-26
Unknown* -200,000 4.50p Ordinary
Correction
 14:58:21 - 16-Jul-26
Sell* 76,000 4.50p Ordinary
 14:56:57 - 16-Jul-26
Buy* 226 4.60p SI Trade
 14:04:56 - 16-Jul-26
Buy* 54 4.60p SI Trade
 14:04:56 - 16-Jul-26
Buy* 236 4.60p SI Trade
 14:04:56 - 16-Jul-26
Sell* 600 4.50p SI Trade
 14:04:56 - 16-Jul-26
Buy* 21 4.60p SI Trade
 14:04:56 - 16-Jul-26
Sell* 222,039 4.5055p Ordinary
 14:04:39 - 16-Jul-26
Sell* 128,902 4.59p Ordinary
 13:02:21 - 16-Jul-26
Sell* 81,229 4.504p Ordinary
 12:56:46 - 16-Jul-26
Buy* 84 4.70p SI Trade
 11:39:25 - 16-Jul-26
Buy* 1,895 4.70p SI Trade
 11:39:25 - 16-Jul-26
Buy* 28 4.70p SI Trade
 11:39:25 - 16-Jul-26
Buy* 105 4.70p SI Trade
 11:39:25 - 16-Jul-26
Buy* 31 4.70p SI Trade
 11:39:25 - 16-Jul-26
Sell* 406 4.50p SI Trade
 11:39:25 - 16-Jul-26
Sell* 1,400 4.50p SI Trade
 11:39:25 - 16-Jul-26
Buy* 21 4.70p SI Trade
 11:39:25 - 16-Jul-26
Buy* 499 4.70p SI Trade
 11:39:25 - 16-Jul-26
Sell* 77,543 4.504p Ordinary
 11:30:19 - 16-Jul-26
Buy* 7 4.70p Ordinary
 08:01:03 - 16-Jul-26
Sell* 55,000 4.504p Ordinary
 16:22:14 - 15-Jul-26
Sell* 33,399 4.512p Ordinary
 15:26:41 - 15-Jul-26
Buy* 38,219 4.66p Suspected BUY Trade
 14:00:12 - 15-Jul-26
Sell* 44,481 4.512p Ordinary
 13:20:06 - 15-Jul-26
Sell* 78,638 4.512p Ordinary
 12:21:34 - 15-Jul-26
Sell* 47 4.50p SI Trade
 09:58:16 - 15-Jul-26
Buy* 47 4.70p SI Trade
 09:58:16 - 15-Jul-26
Buy* 1,240 4.70p SI Trade
 09:41:53 - 15-Jul-26
Buy* 99 4.70p SI Trade
 09:41:53 - 15-Jul-26
Buy* 105 4.70p SI Trade
 09:41:53 - 15-Jul-26
Buy* 105 4.70p SI Trade
 09:41:53 - 15-Jul-26
Buy* 18,000 4.70p Ordinary
 09:16:52 - 15-Jul-26
Sell* 434 4.59p Ordinary
 08:40:43 - 15-Jul-26
Unknown* 60,000 4.60p Ordinary
 08:01:57 - 15-Jul-26
Unknown* 98,622 4.60p Ordinary
 08:01:49 - 15-Jul-26
Unknown* 5,915 4.60p Ordinary
 08:01:07 - 15-Jul-26
Buy* 80,000 4.70p Suspected BUY Trade
 08:00:12 - 15-Jul-26
Buy* 16,979 4.70p Suspected BUY Trade
 16:35:13 - 14-Jul-26
Buy* 790 4.70p SI Trade
 16:20:33 - 14-Jul-26
Buy* 103 4.70p SI Trade
 16:20:33 - 14-Jul-26
Buy* 561 4.70p SI Trade
 16:20:33 - 14-Jul-26
Buy* 95 4.70p SI Trade
 16:20:33 - 14-Jul-26
Sell* 50,000 4.512p Ordinary
 14:17:12 - 14-Jul-26
Unknown* 1,551 4.60p Uncrossing Trade
 14:00:21 - 14-Jul-26
Sell* 111,384 4.55p Ordinary
 13:00:12 - 14-Jul-26
Buy* 21 4.70p SI Trade
 11:38:28 - 14-Jul-26
Buy* 213 4.70p SI Trade
 11:38:28 - 14-Jul-26
Sell* 139 4.50p SI Trade
 11:38:28 - 14-Jul-26
Buy* 276 4.70p SI Trade
 11:38:28 - 14-Jul-26
Buy* 240 4.70p SI Trade
 11:38:28 - 14-Jul-26
Buy* 938 4.70p SI Trade
 11:38:28 - 14-Jul-26
Unknown* 1,551 4.60p Uncrossing Trade
 11:00:00 - 14-Jul-26
Buy* 822 4.70p SI Trade
 09:09:16 - 14-Jul-26
Buy* 21 4.70p SI Trade
 09:09:16 - 14-Jul-26
Buy* 63 4.70p SI Trade
 09:09:16 - 14-Jul-26
Sell* 906 4.50p SI Trade
 09:09:16 - 14-Jul-26
Sell* 262,823 4.555p Ordinary
 08:48:22 - 14-Jul-26
Sell* 154,299 4.50p Ordinary
 08:34:45 - 14-Jul-26
Sell* 80,859 4.565p Ordinary
 08:18:24 - 14-Jul-26
Sell* 200,000 4.635p Ordinary
 15:34:54 - 13-Jul-26
Buy* 23 4.90p SI Trade
 11:59:21 - 13-Jul-26
Buy* 101 4.90p SI Trade
 11:59:21 - 13-Jul-26
Buy* 1,316 4.90p SI Trade
 11:59:21 - 13-Jul-26
Buy* 20 4.90p SI Trade
 11:59:21 - 13-Jul-26
Sell* 10,000 4.50p Uncrossing Trade
 11:00:02 - 13-Jul-26
Buy* 10,000 4.75p Ordinary
 09:15:54 - 13-Jul-26
Buy* 65,000 4.75p Ordinary
 09:14:11 - 13-Jul-26
Buy* 6,000 4.90p Suspected BUY Trade
 09:00:10 - 13-Jul-26
Sell* 156,928 4.60p Ordinary
 08:52:06 - 13-Jul-26
Sell* 42,625 4.692p Ordinary
 15:47:06 - 10-Jul-26
Unknown* 34,677 4.70p Ordinary
 15:36:11 - 10-Jul-26
Unknown* 34,677 4.70p Negotiated Trade
 15:35:59 - 10-Jul-26
Sell* 21,312 4.692p Ordinary
 15:23:43 - 10-Jul-26
Buy* 35 4.90p SI Trade
 14:18:33 - 10-Jul-26
Buy* 160 4.90p SI Trade
 14:18:33 - 10-Jul-26
Unknown* 0 4.50p SI Trade
 14:18:33 - 10-Jul-26
Buy* 822 4.90p SI Trade
 14:18:33 - 10-Jul-26
Buy* 60 4.90p SI Trade
 14:18:33 - 10-Jul-26
Buy* 239 4.90p SI Trade
 14:18:33 - 10-Jul-26
Sell* 18,840 4.50p Uncrossing Trade
 14:00:21 - 10-Jul-26
Sell* 50,000 4.635p Ordinary
 13:24:35 - 10-Jul-26
Sell* 14,834 4.635p Ordinary
 09:53:46 - 10-Jul-26
Sell* 50,000 4.50p Ordinary
 09:53:15 - 10-Jul-26
Sell* 16,201 4.635p Ordinary
 09:08:43 - 10-Jul-26
Unknown* 75,000 4.70p Ordinary
 09:00:04 - 10-Jul-26
Sell* 17,000 4.50p Uncrossing Trade
 09:00:03 - 10-Jul-26
Buy* 61,112 4.80p Suspected BUY Trade
 16:35:11 - 09-Jul-26
Sell* 34,703 4.635p Ordinary
 13:53:28 - 09-Jul-26
FTSE 100 Latest
Value10,781.75
Change45.52