| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | 9.8375p | Negotiated Trade |
16:45:41 - 25-Sep-26 |
| Sell* | 7,800 | 9.12p | Uncrossing Trade |
16:35:08 - 25-Sep-26 |
| Buy* | 10,000 | 9.34p | Ordinary |
16:27:13 - 25-Sep-26 |
| Buy* | 25,000 | 9.34p | Ordinary |
16:21:54 - 25-Sep-26 |
| Buy* | 83,356 | 9.315p | Ordinary |
16:20:02 - 25-Sep-26 |
| Buy* | 53,532 | 9.355p | Ordinary |
16:17:11 - 25-Sep-26 |
| Buy* | 53,532 | 9.355p | Ordinary |
16:16:33 - 25-Sep-26 |
| Buy* | 7 | 9.40p | Ordinary |
16:15:47 - 25-Sep-26 |
| Buy* | 27,442 | 9.377p | Ordinary |
16:12:26 - 25-Sep-26 |
| Buy* | 480 | 9.40p | SI Trade |
16:12:25 - 25-Sep-26 |
| Buy* | 3 | 9.50p | Ordinary |
16:08:03 - 25-Sep-26 |
| Buy* | 1,608 | 9.50p | SI Trade |
16:06:01 - 25-Sep-26 |
| Sell* | 89 | 9.30p | SI Trade |
16:06:01 - 25-Sep-26 |
| Buy* | 51 | 9.70p | Ordinary |
16:05:30 - 25-Sep-26 |
| Buy* | 369 | 9.70p | Ordinary |
16:05:24 - 25-Sep-26 |
| Sell* | 107,379 | 9.40p | Ordinary |
16:04:46 - 25-Sep-26 |
| Sell* | 2 | 9.34p | Ordinary |
15:53:09 - 25-Sep-26 |
| Buy* | 82 | 9.70p | Ordinary |
15:50:34 - 25-Sep-26 |
| Sell* | 500 | 9.34p | Ordinary |
15:47:57 - 25-Sep-26 |
| Sell* | 240 | 9.30p | SI Trade |
15:42:08 - 25-Sep-26 |
| Sell* | 14,000 | 9.30p | SI Trade |
15:42:08 - 25-Sep-26 |
| Sell* | 80 | 9.30p | SI Trade |
15:42:08 - 25-Sep-26 |
| Buy* | 512 | 9.70p | SI Trade |
15:42:08 - 25-Sep-26 |
| Buy* | 12 | 9.70p | SI Trade |
15:42:08 - 25-Sep-26 |
| Buy* | 1,000 | 9.70p | SI Trade |
15:42:08 - 25-Sep-26 |
| Sell* | 76,664 | 9.524p | Ordinary |
15:41:50 - 25-Sep-26 |
| Buy* | 20 | 9.70p | Ordinary |
15:12:28 - 25-Sep-26 |
| Buy* | 1,400 | 9.68p | Ordinary |
15:12:04 - 25-Sep-26 |
| Buy* | 2 | 9.70p | Ordinary |
15:10:36 - 25-Sep-26 |
| Sell* | 105,097 | 9.524p | Ordinary |
15:06:54 - 25-Sep-26 |
| Sell* | 100,000 | 9.53p | Ordinary |
15:03:32 - 25-Sep-26 |
| Sell* | 63,033 | 9.53p | Ordinary |
14:39:37 - 25-Sep-26 |
| Buy* | 73,209 | 9.69p | Ordinary |
14:29:27 - 25-Sep-26 |
| Sell* | 9,000 | 9.52p | Uncrossing Trade |
14:00:15 - 25-Sep-26 |
| Sell* | 10,525 | 9.53p | Ordinary |
13:58:38 - 25-Sep-26 |
| Sell* | 10,000 | 9.53p | Ordinary |
13:53:31 - 25-Sep-26 |
| Buy* | 3,092 | 9.70p | Ordinary |
13:49:00 - 25-Sep-26 |
| Buy* | 128 | 9.70p | Ordinary |
13:48:00 - 25-Sep-26 |
| Buy* | 187 | 9.70p | Ordinary |
13:46:24 - 25-Sep-26 |
| Sell* | 2,710 | 9.52p | Ordinary |
13:43:26 - 25-Sep-26 |
| Buy* | 30,812 | 9.675p | Ordinary |
13:37:19 - 25-Sep-26 |
| Buy* | 10,286 | 9.675p | Ordinary |
13:33:13 - 25-Sep-26 |
| Buy* | 151 | 9.70p | Ordinary |
13:13:33 - 25-Sep-26 |
| Sell* | 21,039 | 9.525p | Ordinary |
13:02:00 - 25-Sep-26 |
| Buy* | 850 | 9.68p | Ordinary |
12:53:32 - 25-Sep-26 |
| Buy* | 23,000 | 9.60p | Ordinary |
12:46:07 - 25-Sep-26 |
| Buy* | 14,251 | 9.60p | Ordinary |
12:46:03 - 25-Sep-26 |
| Buy* | 29,162 | 9.60p | Ordinary |
12:31:04 - 25-Sep-26 |
| Buy* | 10,000 | 9.60p | Ordinary |
12:30:35 - 25-Sep-26 |
| Buy* | 2,604 | 9.60p | Ordinary |
12:30:30 - 25-Sep-26 |
| Buy* | 77,209 | 9.596p | Ordinary |
12:27:35 - 25-Sep-26 |
| Buy* | 25,000 | 9.50p | Ordinary |
12:22:17 - 25-Sep-26 |
| Sell* | 2,106 | 9.44p | Ordinary |
12:17:16 - 25-Sep-26 |
| Buy* | 251 | 9.50p | Ordinary |
12:17:04 - 25-Sep-26 |
| Buy* | 950 | 9.50p | Ordinary |
12:12:51 - 25-Sep-26 |
| Buy* | 25,000 | 9.50p | Ordinary |
11:48:45 - 25-Sep-26 |
| Buy* | 15,616 | 9.50p | Ordinary |
11:48:30 - 25-Sep-26 |
| Buy* | 31,838 | 9.50p | Ordinary |
11:47:17 - 25-Sep-26 |
| Buy* | 52 | 9.50p | Ordinary |
11:45:40 - 25-Sep-26 |
| Buy* | 10 | 9.50p | Ordinary |
11:45:11 - 25-Sep-26 |
| Buy* | 2,500 | 9.50p | Ordinary |
11:38:55 - 25-Sep-26 |
| Buy* | 20,906 | 9.50p | Ordinary |
11:33:06 - 25-Sep-26 |
| Buy* | 100,000 | 9.488p | Ordinary |
11:31:38 - 25-Sep-26 |
| Buy* | 2,500 | 9.50p | Ordinary |
11:30:42 - 25-Sep-26 |
| Buy* | 2,500 | 9.50p | Ordinary |
11:30:23 - 25-Sep-26 |
| Buy* | 2,500 | 9.50p | Ordinary |
11:25:11 - 25-Sep-26 |
| Buy* | 2,500 | 9.50p | Ordinary |
11:25:08 - 25-Sep-26 |
| Buy* | 728 | 9.50p | Ordinary |
11:20:45 - 25-Sep-26 |
| Unknown* | 150,000 | 9.402p | Ordinary |
11:19:19 - 25-Sep-26 |
| Sell* | 21,276 | 9.40p | SI Trade |
11:18:52 - 25-Sep-26 |
| Sell* | 15,022 | 9.425p | Ordinary |
11:18:44 - 25-Sep-26 |
| Buy* | 23,418 | 9.50p | Ordinary |
11:14:41 - 25-Sep-26 |
| Buy* | 35 | 9.50p | SI Trade |
11:14:40 - 25-Sep-26 |
| Sell* | 105,808 | 9.46p | Ordinary |
11:14:04 - 25-Sep-26 |
| Buy* | 2,500 | 9.70p | Ordinary |
11:13:42 - 25-Sep-26 |
| Buy* | 66,812 | 9.67p | Ordinary |
11:12:50 - 25-Sep-26 |
| Sell* | 104,048 | 9.62p | Ordinary |
11:12:35 - 25-Sep-26 |
| Buy* | 50 | 9.70p | SI Trade |
11:10:56 - 25-Sep-26 |
| Buy* | 100 | 9.70p | SI Trade |
11:10:56 - 25-Sep-26 |
| Buy* | 50 | 9.70p | SI Trade |
11:10:56 - 25-Sep-26 |
| Sell* | 106,209 | 9.622p | Ordinary |
11:10:18 - 25-Sep-26 |
| Sell* | 5,238 | 9.622p | Ordinary |
10:53:48 - 25-Sep-26 |
| Unknown* | 172,000 | 9.60p | Ordinary |
10:43:07 - 25-Sep-26 |
| Buy* | 46 | 9.90p | SI Trade |
10:30:02 - 25-Sep-26 |
| Buy* | 500 | 9.90p | SI Trade |
10:30:02 - 25-Sep-26 |
| Sell* | 168 | 9.60p | SI Trade |
10:30:02 - 25-Sep-26 |
| Sell* | 25,747 | 9.71p | Ordinary |
10:29:54 - 25-Sep-26 |
| Buy* | 5,000 | 9.85p | Ordinary |
10:20:46 - 25-Sep-26 |
| Sell* | 5,000 | 9.70p | Ordinary |
10:15:51 - 25-Sep-26 |
| Sell* | 20,000 | 9.70p | Ordinary |
10:15:48 - 25-Sep-26 |
| Sell* | 83,050 | 9.71p | Ordinary |
10:02:13 - 25-Sep-26 |
| Unknown* | 206,153 | 9.704p | Ordinary |
10:01:40 - 25-Sep-26 |
| Unknown* | 256,989 | 9.73p | Ordinary |
10:01:04 - 25-Sep-26 |
| Buy* | 40,000 | 9.87p | Ordinary |
09:58:21 - 25-Sep-26 |
| Unknown* | 186,537 | 9.85p | Ordinary |
09:54:04 - 25-Sep-26 |
| Buy* | 20,000 | 9.87p | Ordinary |
09:52:53 - 25-Sep-26 |
| Buy* | 3,044 | 9.87p | Ordinary |
09:04:49 - 25-Sep-26 |
| Buy* | 8,000 | 9.90p | Ordinary |
08:53:56 - 25-Sep-26 |
| Buy* | 30 | 9.90p | SI Trade |
08:51:42 - 25-Sep-26 |
| Sell* | 30,000 | 9.70p | Ordinary |
08:47:17 - 25-Sep-26 |
| Sell* | 38,755 | 9.712p | Ordinary |
08:43:37 - 25-Sep-26 |
| Buy* | 255 | 9.90p | Ordinary |
08:32:08 - 25-Sep-26 |
| Buy* | 150 | 9.90p | Ordinary |
08:30:16 - 25-Sep-26 |
| Buy* | 7 | 9.90p | Ordinary |
08:30:09 - 25-Sep-26 |
| Buy* | 33 | 9.90p | SI Trade |
08:21:23 - 25-Sep-26 |
| Buy* | 150 | 9.90p | SI Trade |
08:21:23 - 25-Sep-26 |
| Buy* | 800 | 9.90p | SI Trade |
08:21:23 - 25-Sep-26 |
| Buy* | 105,000 | 9.815p | Ordinary |
08:21:15 - 25-Sep-26 |
| Buy* | 1,005 | 9.90p | Ordinary |
08:19:59 - 25-Sep-26 |
| Buy* | 10,000 | 9.815p | Ordinary |
08:15:59 - 25-Sep-26 |
| Buy* | 40,000 | 9.888p | Ordinary |
08:10:15 - 25-Sep-26 |
| Buy* | 1,005 | 9.90p | Ordinary |
08:06:51 - 25-Sep-26 |
| Buy* | 12,859 | 9.90p | Ordinary |
08:05:14 - 25-Sep-26 |
| Buy* | 500 | 9.90p | Ordinary |
08:04:11 - 25-Sep-26 |
| Buy* | 36,700 | 9.81p | Ordinary |
08:03:37 - 25-Sep-26 |
| Buy* | 4,477 | 9.90p | SI Trade |
08:00:57 - 25-Sep-26 |
| Buy* | 45 | 9.90p | SI Trade |
08:00:57 - 25-Sep-26 |
| Buy* | 11 | 9.90p | SI Trade |
08:00:57 - 25-Sep-26 |
| Buy* | 500 | 9.90p | SI Trade |
08:00:57 - 25-Sep-26 |
| Buy* | 100 | 9.90p | SI Trade |
08:00:57 - 25-Sep-26 |
| Buy* | 237 | 9.90p | SI Trade |
08:00:57 - 25-Sep-26 |
| Buy* | 10 | 9.90p | SI Trade |
08:00:57 - 25-Sep-26 |
| Buy* | 25 | 9.90p | SI Trade |
08:00:57 - 25-Sep-26 |
| Sell* | 26 | 9.70p | SI Trade |
08:00:57 - 25-Sep-26 |
| Buy* | 168 | 9.90p | SI Trade |
08:00:57 - 25-Sep-26 |
| Buy* | 10 | 9.90p | SI Trade |
08:00:57 - 25-Sep-26 |
| Buy* | 160 | 9.90p | SI Trade |
08:00:57 - 25-Sep-26 |
| Buy* | 150 | 9.90p | SI Trade |
08:00:57 - 25-Sep-26 |
| Buy* | 100 | 9.90p | SI Trade |
08:00:57 - 25-Sep-26 |
| Buy* | 138 | 9.90p | SI Trade |
08:00:57 - 25-Sep-26 |
| Buy* | 100 | 9.90p | Ordinary |
08:00:54 - 25-Sep-26 |
| Buy* | 35,000 | 9.811p | Ordinary |
08:00:30 - 25-Sep-26 |
| Buy* | 5,522 | 9.811p | Ordinary |
08:00:16 - 25-Sep-26 |
| Unknown* | 33,079 | 9.80p | Uncrossing Trade |
16:35:05 - 24-Sep-26 |
| Buy* | 50,000 | 9.811p | Ordinary |
16:29:45 - 24-Sep-26 |
| Sell* | 126,741 | 9.867p | Ordinary |
16:25:59 - 24-Sep-26 |
| Sell* | 20,000 | 9.80p | Ordinary |
16:22:23 - 24-Sep-26 |
| Buy* | 49 | 10.04p | Ordinary |
16:20:04 - 24-Sep-26 |
| Sell* | 25,000 | 9.867p | Ordinary |
16:19:53 - 24-Sep-26 |
| Buy* | 9 | 10.04p | Ordinary |
16:19:14 - 24-Sep-26 |
| Unknown* | 250,000 | 9.867p | Ordinary |
15:41:16 - 24-Sep-26 |
| Sell* | 100,000 | 9.91p | Ordinary |
15:39:21 - 24-Sep-26 |
| Buy* | 62 | 10.10p | SI Trade |
15:39:01 - 24-Sep-26 |
| Buy* | 5 | 10.00p | Ordinary |
15:38:40 - 24-Sep-26 |
| Sell* | 26,638 | 9.837p | Ordinary |
15:38:33 - 24-Sep-26 |
| Unknown* | 50,183 | 9.90p | Ordinary |
15:37:58 - 24-Sep-26 |
| Unknown* | 50,183 | 9.90p | Ordinary |
15:37:36 - 24-Sep-26 |
| Buy* | 49 | 10.00p | Ordinary |
15:36:26 - 24-Sep-26 |
| Buy* | 20 | 10.00p | Ordinary |
15:22:53 - 24-Sep-26 |
| Buy* | 99 | 10.00p | SI Trade |
15:18:57 - 24-Sep-26 |
| Sell* | 162 | 9.80p | SI Trade |
15:18:57 - 24-Sep-26 |
| Unknown* | 203,759 | 9.818p | Ordinary |
15:18:37 - 24-Sep-26 |
| Sell* | 9,551 | 9.80p | Ordinary |
15:18:34 - 24-Sep-26 |
| Sell* | 1,481 | 9.80p | Ordinary |
15:15:21 - 24-Sep-26 |
| Sell* | 30,276 | 9.922p | Ordinary |
15:12:29 - 24-Sep-26 |
| Sell* | 2,485 | 9.80p | Ordinary |
15:05:24 - 24-Sep-26 |
| Sell* | 2,816 | 9.922p | Ordinary |
15:04:41 - 24-Sep-26 |
| Buy* | 100,000 | 10.04p | Ordinary |
15:04:05 - 24-Sep-26 |
| Sell* | 1,245 | 9.922p | Ordinary |
14:59:59 - 24-Sep-26 |
| Sell* | 2,812 | 9.922p | Ordinary |
14:59:54 - 24-Sep-26 |
| Sell* | 9,000 | 9.80p | Ordinary |
14:56:18 - 24-Sep-26 |
| Sell* | 10,119 | 9.922p | Ordinary |
14:56:10 - 24-Sep-26 |
| Buy* | 100,000 | 10.00p | Ordinary |
14:53:15 - 24-Sep-26 |
| Buy* | 100,000 | 10.00p | Ordinary |
14:50:31 - 24-Sep-26 |
| Buy* | 9 | 10.04p | Ordinary |
14:49:15 - 24-Sep-26 |
| Buy* | 26,664 | 10.04p | Ordinary |
14:45:37 - 24-Sep-26 |
| Buy* | 79,951 | 9.95p | Ordinary |
14:43:58 - 24-Sep-26 |
| Sell* | 3,108 | 9.91p | Ordinary |
14:43:56 - 24-Sep-26 |
| Buy* | 19,960 | 9.95p | Ordinary |
14:25:32 - 24-Sep-26 |
| Buy* | 10,000 | 10.20p | Suspected BUY Trade |
14:00:10 - 24-Sep-26 |
| Sell* | 677 | 9.90p | Ordinary |
13:52:46 - 24-Sep-26 |
| Sell* | 80,060 | 10.00p | Ordinary |
13:51:58 - 24-Sep-26 |
| Sell* | 79,876 | 10.02p | Ordinary |
13:49:29 - 24-Sep-26 |
| Buy* | 5,000 | 10.10p | Ordinary |
13:45:30 - 24-Sep-26 |
| Buy* | 27,043 | 10.10p | Ordinary |
13:45:23 - 24-Sep-26 |
| Sell* | 5,030 | 10.02p | Ordinary |
13:42:11 - 24-Sep-26 |
| Buy* | 4,857 | 10.10p | Ordinary |
13:41:09 - 24-Sep-26 |
| Unknown* | 875,919 | 10.12p | Negotiated Trade |
13:34:46 - 24-Sep-26 |
| Buy* | 6 | 10.00p | Ordinary |
13:05:47 - 24-Sep-26 |
| Buy* | 1,050 | 10.00p | Ordinary |
12:57:03 - 24-Sep-26 |
| Unknown* | 489,425 | 9.98p | Negotiated Trade |
12:53:42 - 24-Sep-26 |
| Buy* | 36,001 | 9.777p | Ordinary |
12:47:20 - 24-Sep-26 |
| Buy* | 76,911 | 9.777p | Ordinary |
12:45:31 - 24-Sep-26 |
| Buy* | 10,112 | 9.80p | Ordinary |
12:38:34 - 24-Sep-26 |
| Buy* | 30,643 | 9.79p | Ordinary |
12:38:02 - 24-Sep-26 |
| Buy* | 5,860 | 9.79p | Ordinary |
12:37:33 - 24-Sep-26 |
| Buy* | 20,000 | 9.79p | Ordinary |
12:32:04 - 24-Sep-26 |
| Buy* | 900 | 9.87p | Ordinary |
12:32:03 - 24-Sep-26 |
| Buy* | 15,076 | 9.87p | Ordinary |
12:25:43 - 24-Sep-26 |
| Buy* | 1,650 | 9.90p | SI Trade |
12:25:38 - 24-Sep-26 |
| Buy* | 150 | 9.90p | SI Trade |
12:25:38 - 24-Sep-26 |
| Sell* | 1,800 | 9.70p | SI Trade |
12:23:37 - 24-Sep-26 |
| Buy* | 5,000 | 9.90p | Ordinary |
12:18:40 - 24-Sep-26 |
| Sell* | 22,000 | 9.75p | Ordinary |
12:18:36 - 24-Sep-26 |
| Sell* | 31,088 | 9.755p | Ordinary |
12:16:35 - 24-Sep-26 |
| Unknown* | 250,000 | 9.701p | Ordinary |
12:13:04 - 24-Sep-26 |
| Buy* | 2,000 | 9.978p | Ordinary |
12:12:14 - 24-Sep-26 |
| Sell* | 75,000 | 9.88p | Ordinary |
12:11:00 - 24-Sep-26 |
| Sell* | 128 | 9.80p | Ordinary |
12:10:43 - 24-Sep-26 |
| Sell* | 59,518 | 9.88p | Ordinary |
12:10:41 - 24-Sep-26 |