| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,088 | 4.40p | Ordinary |
16:29:43 - 16-Jun-26 |
| Buy* | 150,000 | 4.359p | Ordinary |
16:05:20 - 16-Jun-26 |
| Buy* | 250,000 | 4.40p | Ordinary |
16:04:49 - 16-Jun-26 |
| Buy* | 11,183 | 4.37p | Ordinary |
16:03:19 - 16-Jun-26 |
| Buy* | 34,324 | 4.37p | Ordinary |
16:02:33 - 16-Jun-26 |
| Buy* | 11,224 | 4.40p | Ordinary |
16:00:00 - 16-Jun-26 |
| Buy* | 146,957 | 4.355p | Ordinary |
15:54:38 - 16-Jun-26 |
| Sell* | 100,000 | 4.22p | Ordinary |
15:31:54 - 16-Jun-26 |
| Sell* | 1,000 | 4.22p | Ordinary |
15:15:09 - 16-Jun-26 |
| Buy* | 68,649 | 4.37p | Ordinary |
14:23:56 - 16-Jun-26 |
| Sell* | 3,984 | 4.20p | SI Trade |
14:01:12 - 16-Jun-26 |
| Sell* | 40 | 4.20p | SI Trade |
14:01:12 - 16-Jun-26 |
| Buy* | 230,000 | 4.34p | Ordinary |
14:00:21 - 16-Jun-26 |
| Buy* | 21,000 | 4.40p | Suspected BUY Trade |
14:00:07 - 16-Jun-26 |
| Buy* | 232,500 | 4.29p | Ordinary |
12:30:03 - 16-Jun-26 |
| Buy* | 2,969 | 4.30p | SI Trade |
11:59:16 - 16-Jun-26 |
| Buy* | 23 | 4.30p | SI Trade |
11:59:16 - 16-Jun-26 |
| Buy* | 5,000 | 4.29p | Ordinary |
11:56:48 - 16-Jun-26 |
| Sell* | 27,147 | 4.166p | Ordinary |
09:30:11 - 16-Jun-26 |
| Buy* | 100,000 | 4.27p | Ordinary |
09:18:53 - 16-Jun-26 |
| Buy* | 1,565 | 4.30p | Ordinary |
09:09:49 - 16-Jun-26 |
| Buy* | 97,435 | 4.30p | Suspected BUY Trade |
09:00:13 - 16-Jun-26 |
| Buy* | 13,865 | 4.27p | Ordinary |
08:03:05 - 16-Jun-26 |
| Buy* | 200,000 | 4.20p | Ordinary |
08:02:04 - 16-Jun-26 |
| Buy* | 200,000 | 4.198p | Ordinary |
08:01:11 - 16-Jun-26 |
| Buy* | 24,191 | 4.25p | Suspected BUY Trade |
08:00:14 - 16-Jun-26 |
| Buy* | 25,000 | 4.198p | Ordinary |
16:15:07 - 15-Jun-26 |
| Buy* | 11,751 | 4.20p | Ordinary |
15:38:16 - 15-Jun-26 |
| Buy* | 11,306 | 4.20p | Ordinary |
15:16:11 - 15-Jun-26 |
| Buy* | 7,650 | 4.20p | Ordinary |
15:07:42 - 15-Jun-26 |
| Buy* | 90,000 | 4.20p | Ordinary |
14:55:11 - 15-Jun-26 |
| Buy* | 306,763 | 4.24p | Ordinary |
14:29:52 - 15-Jun-26 |
| Sell* | 60,000 | 4.07p | Ordinary |
14:08:55 - 15-Jun-26 |
| Buy* | 200,000 | 4.125p | Ordinary |
13:48:20 - 15-Jun-26 |
| Sell* | 11,000 | 4.025p | Ordinary |
13:31:52 - 15-Jun-26 |
| Sell* | 100,000 | 4.125p | Ordinary |
13:24:00 - 15-Jun-26 |
| Sell* | 250,000 | 4.125p | Ordinary |
13:23:26 - 15-Jun-26 |
| Sell* | 71,523 | 4.20p | Ordinary |
13:05:50 - 15-Jun-26 |
| Sell* | 6,516 | 4.20p | SI Trade |
12:28:32 - 15-Jun-26 |
| Sell* | 250,000 | 4.22p | Ordinary |
12:28:12 - 15-Jun-26 |
| Sell* | 250,000 | 4.30p | Ordinary |
12:11:41 - 15-Jun-26 |
| Sell* | 200,000 | 4.30p | Ordinary |
12:11:33 - 15-Jun-26 |
| Sell* | 50,070 | 4.37p | Ordinary |
11:38:28 - 15-Jun-26 |
| Sell* | 246,943 | 4.30p | Ordinary |
11:10:29 - 15-Jun-26 |
| Sell* | 123,173 | 4.304p | Ordinary |
11:09:34 - 15-Jun-26 |
| Sell* | 123,173 | 4.304p | Ordinary |
11:08:46 - 15-Jun-26 |
| Buy* | 49,855 | 4.44p | Ordinary |
10:57:09 - 15-Jun-26 |
| Sell* | 452 | 4.30p | SI Trade |
10:28:05 - 15-Jun-26 |
| Buy* | 22 | 4.50p | SI Trade |
10:28:05 - 15-Jun-26 |
| Buy* | 22 | 4.50p | SI Trade |
10:28:05 - 15-Jun-26 |
| Buy* | 22 | 4.50p | SI Trade |
10:28:05 - 15-Jun-26 |
| Sell* | 2,723 | 4.30p | SI Trade |
10:28:05 - 15-Jun-26 |
| Buy* | 22 | 4.50p | SI Trade |
10:28:05 - 15-Jun-26 |
| Sell* | 26,653 | 4.324p | Ordinary |
10:27:47 - 15-Jun-26 |
| Buy* | 25,000 | 4.475p | Ordinary |
10:23:26 - 15-Jun-26 |
| Buy* | 21,919 | 4.477p | Ordinary |
09:57:03 - 15-Jun-26 |
| Sell* | 50,000 | 4.324p | Ordinary |
09:42:44 - 15-Jun-26 |
| Buy* | 1,117 | 4.475p | Ordinary |
09:32:11 - 15-Jun-26 |
| Sell* | 100,000 | 4.324p | Ordinary |
09:31:42 - 15-Jun-26 |
| Buy* | 445 | 4.475p | Ordinary |
09:16:39 - 15-Jun-26 |
| Sell* | 50,000 | 4.324p | Ordinary |
09:01:56 - 15-Jun-26 |
| Buy* | 71,909 | 4.477p | Ordinary |
08:28:20 - 15-Jun-26 |
| Sell* | 3,678 | 4.35p | Ordinary |
15:35:32 - 12-Jun-26 |
| Sell* | 5,347 | 4.35p | Ordinary |
15:35:25 - 12-Jun-26 |
| Buy* | 17,875 | 4.47p | Ordinary |
15:15:46 - 12-Jun-26 |
| Buy* | 51,577 | 4.47p | Ordinary |
15:13:30 - 12-Jun-26 |
| Buy* | 6,808 | 4.47p | Ordinary |
14:59:12 - 12-Jun-26 |
| Buy* | 250,000 | 4.455p | Ordinary |
14:42:37 - 12-Jun-26 |
| Sell* | 75,000 | 4.324p | Ordinary |
14:29:43 - 12-Jun-26 |
| Sell* | 300,000 | 4.333p | Ordinary |
14:28:56 - 12-Jun-26 |
| Buy* | 53 | 4.40p | SI Trade |
14:18:52 - 12-Jun-26 |
| Buy* | 1,813 | 4.40p | SI Trade |
14:18:52 - 12-Jun-26 |
| Buy* | 22 | 4.40p | SI Trade |
14:18:52 - 12-Jun-26 |
| Buy* | 51,394 | 4.40p | Ordinary |
14:11:08 - 12-Jun-26 |
| Buy* | 13,803 | 4.40p | Suspected BUY Trade |
14:00:16 - 12-Jun-26 |
| Buy* | 5,000 | 4.40p | Ordinary |
12:56:10 - 12-Jun-26 |
| Buy* | 34,168 | 4.39p | Ordinary |
12:47:20 - 12-Jun-26 |
| Buy* | 137,142 | 4.375p | Ordinary |
12:42:23 - 12-Jun-26 |
| Sell* | 106,472 | 4.27p | Ordinary |
12:07:13 - 12-Jun-26 |
| Buy* | 448 | 4.40p | SI Trade |
12:00:14 - 12-Jun-26 |
| Buy* | 45,180 | 4.396p | Ordinary |
11:58:16 - 12-Jun-26 |
| Buy* | 5,564 | 4.399p | Ordinary |
11:57:27 - 12-Jun-26 |
| Buy* | 227,946 | 4.387p | Ordinary |
10:37:31 - 12-Jun-26 |
| Buy* | 68,043 | 4.387p | Ordinary |
10:25:44 - 12-Jun-26 |
| Buy* | 20,255 | 4.387p | Ordinary |
10:10:19 - 12-Jun-26 |
| Buy* | 46,000 | 4.35p | Ordinary |
09:24:25 - 12-Jun-26 |
| Buy* | 24,068 | 4.35p | Ordinary |
08:46:24 - 12-Jun-26 |
| Buy* | 48,606 | 4.35p | Ordinary |
08:45:47 - 12-Jun-26 |
| Sell* | 3,572 | 4.2362p | Ordinary |
08:30:47 - 12-Jun-26 |
| Buy* | 180 | 4.40p | SI Trade |
08:27:50 - 12-Jun-26 |
| Sell* | 121 | 4.10p | SI Trade |
08:27:50 - 12-Jun-26 |
| Buy* | 200,000 | 4.30p | Ordinary |
08:27:47 - 12-Jun-26 |
| Buy* | 250,000 | 4.29p | Ordinary |
08:26:24 - 12-Jun-26 |
| Buy* | 50,000 | 4.29p | Ordinary |
08:18:15 - 12-Jun-26 |
| Buy* | 231,842 | 4.28p | Ordinary |
08:14:10 - 12-Jun-26 |
| Buy* | 140,129 | 4.30p | Ordinary |
08:10:48 - 12-Jun-26 |
| Sell* | 50,000 | 4.135p | Ordinary |
08:04:52 - 12-Jun-26 |
| Buy* | 5,000 | 4.29p | Ordinary |
08:00:20 - 12-Jun-26 |
| Sell* | 75,142 | 4.1425p | Ordinary |
16:28:52 - 11-Jun-26 |
| Buy* | 4,810 | 4.29p | Ordinary |
16:26:46 - 11-Jun-26 |
| Buy* | 60,000 | 4.276p | Ordinary |
16:25:21 - 11-Jun-26 |
| Sell* | 100,000 | 4.1425p | Ordinary |
16:23:57 - 11-Jun-26 |
| Buy* | 74,000 | 4.276p | Ordinary |
16:23:54 - 11-Jun-26 |
| Unknown* | 1,243,696 | 4.26p | Negotiated Trade |
16:21:05 - 11-Jun-26 |
| Unknown* | 832,924 | 4.2125p | Negotiated Trade |
16:04:50 - 11-Jun-26 |
| Unknown* | 100,000 | 4.289p | Ordinary |
16:04:50 - 11-Jun-26 |
| Buy* | 250,000 | 4.27p | Ordinary |
16:01:51 - 11-Jun-26 |
| Buy* | 100,000 | 4.25p | Ordinary |
16:01:12 - 11-Jun-26 |
| Buy* | 83,000 | 4.25p | Ordinary |
15:39:34 - 11-Jun-26 |
| Buy* | 27,439 | 4.25p | Ordinary |
15:00:49 - 11-Jun-26 |
| Buy* | 100,000 | 4.19p | Ordinary |
14:54:33 - 11-Jun-26 |
| Unknown* | 450,000 | 4.10p | Ordinary |
14:51:08 - 11-Jun-26 |
| Buy* | 250,000 | 4.176p | Ordinary |
14:43:26 - 11-Jun-26 |
| Buy* | 59,473 | 4.176p | Ordinary |
13:54:19 - 11-Jun-26 |
| Sell* | 100,000 | 4.05p | Ordinary |
13:45:35 - 11-Jun-26 |
| Sell* | 50,000 | 4.05p | Ordinary |
11:38:15 - 11-Jun-26 |
| Buy* | 21,601 | 4.27p | Ordinary |
11:30:56 - 11-Jun-26 |
| Sell* | 24,391 | 4.10p | Ordinary |
10:58:25 - 11-Jun-26 |
| Buy* | 1,364 | 4.30p | SI Trade |
09:09:43 - 11-Jun-26 |
| Buy* | 23 | 4.30p | SI Trade |
09:09:43 - 11-Jun-26 |
| Buy* | 462 | 4.30p | SI Trade |
09:09:43 - 11-Jun-26 |
| Buy* | 23 | 4.30p | SI Trade |
09:09:43 - 11-Jun-26 |
| Buy* | 48,000 | 4.28p | Suspected BUY Trade |
09:00:13 - 11-Jun-26 |
| Sell* | 20,000 | 4.165p | Ordinary |
08:51:37 - 11-Jun-26 |
| Sell* | 125,000 | 4.21p | Ordinary |
08:23:49 - 11-Jun-26 |
| Unknown* | 450,000 | 4.20p | Ordinary |
16:40:14 - 10-Jun-26 |
| Unknown* | -450,000 | 4.22p | Ordinary Correction |
16:40:14 - 10-Jun-26 |
| Unknown* | 450,000 | 4.22p | Ordinary |
16:40:14 - 10-Jun-26 |
| Sell* | 12,000 | 4.02p | Uncrossing Trade |
16:35:26 - 10-Jun-26 |
| Buy* | 100,000 | 4.289p | Ordinary |
15:50:44 - 10-Jun-26 |
| Buy* | 23,106 | 4.289p | Ordinary |
15:37:09 - 10-Jun-26 |
| Buy* | 200,000 | 4.289p | Ordinary |
15:16:38 - 10-Jun-26 |
| Buy* | 971 | 4.40p | SI Trade |
15:14:54 - 10-Jun-26 |
| Buy* | 476 | 4.40p | SI Trade |
15:14:54 - 10-Jun-26 |
| Buy* | 249 | 4.40p | SI Trade |
15:14:54 - 10-Jun-26 |
| Sell* | 50,000 | 4.20p | Ordinary |
15:14:43 - 10-Jun-26 |
| Sell* | 11,491 | 4.295p | Ordinary |
15:12:40 - 10-Jun-26 |
| Sell* | 450,000 | 4.20p | Negotiated Trade |
15:00:38 - 10-Jun-26 |
| Sell* | 225,000 | 4.22p | Ordinary |
14:59:15 - 10-Jun-26 |
| Sell* | 92,341 | 4.30p | Ordinary |
14:21:59 - 10-Jun-26 |
| Sell* | 102,949 | 4.30p | Uncrossing Trade |
14:00:13 - 10-Jun-26 |
| Buy* | 551 | 4.40p | SI Trade |
13:45:14 - 10-Jun-26 |
| Sell* | 51 | 4.20p | SI Trade |
13:32:03 - 10-Jun-26 |
| Buy* | 1,657 | 4.40p | SI Trade |
13:32:03 - 10-Jun-26 |
| Sell* | 500 | 4.20p | SI Trade |
13:32:03 - 10-Jun-26 |
| Sell* | 46,188 | 4.30p | Ordinary |
13:11:44 - 10-Jun-26 |
| Buy* | 10,000 | 4.32p | Ordinary |
12:58:59 - 10-Jun-26 |
| Buy* | 15,026 | 4.32p | Ordinary |
11:59:26 - 10-Jun-26 |
| Buy* | 111,837 | 4.34p | Ordinary |
11:56:09 - 10-Jun-26 |
| Unknown* | 500,000 | 4.29p | Ordinary |
11:02:47 - 10-Jun-26 |
| Sell* | 200,000 | 4.30p | Ordinary |
10:31:06 - 10-Jun-26 |
| Sell* | 200,000 | 4.30p | Ordinary |
10:31:04 - 10-Jun-26 |
| Sell* | 150,000 | 4.302p | Ordinary |
10:21:46 - 10-Jun-26 |
| Sell* | 200,000 | 4.31p | Ordinary |
10:07:44 - 10-Jun-26 |
| Sell* | 128,792 | 4.3325p | Ordinary |
10:06:13 - 10-Jun-26 |
| Sell* | 46,091 | 4.3577p | Ordinary |
09:07:34 - 10-Jun-26 |
| Buy* | 2,525 | 4.50p | Suspected BUY Trade |
09:00:02 - 10-Jun-26 |
| Sell* | 150,000 | 4.355p | Ordinary |
08:46:09 - 10-Jun-26 |
| Buy* | 20,000 | 4.50p | Ordinary |
08:45:47 - 10-Jun-26 |
| Sell* | 12,566 | 4.30p | SI Trade |
08:45:22 - 10-Jun-26 |
| Buy* | 90,000 | 4.39p | Ordinary |
08:45:14 - 10-Jun-26 |
| Buy* | 79 | 4.40p | SI Trade |
08:44:22 - 10-Jun-26 |
| Buy* | 22 | 4.40p | SI Trade |
08:44:22 - 10-Jun-26 |
| Sell* | 103 | 4.30p | SI Trade |
08:44:22 - 10-Jun-26 |
| Sell* | 200,000 | 4.406p | Ordinary |
08:42:35 - 10-Jun-26 |
| Sell* | 3,087 | 4.525p | Ordinary |
08:28:32 - 10-Jun-26 |
| Sell* | 1,451 | 4.50p | Uncrossing Trade |
16:35:11 - 09-Jun-26 |
| Sell* | 20,325 | 4.455p | Ordinary |
15:55:56 - 09-Jun-26 |
| Sell* | 100,000 | 4.45p | Ordinary |
15:37:00 - 09-Jun-26 |
| Buy* | 21,527 | 4.59p | Ordinary |
15:35:44 - 09-Jun-26 |
| Buy* | 43,572 | 4.59p | Ordinary |
15:16:39 - 09-Jun-26 |
| Buy* | 108,778 | 4.57p | Ordinary |
15:04:27 - 09-Jun-26 |
| Buy* | 100 | 4.54p | Ordinary |
15:02:39 - 09-Jun-26 |
| Buy* | 11,966 | 4.54p | Ordinary |
15:01:33 - 09-Jun-26 |
| Buy* | 200 | 4.54p | Ordinary |
15:01:05 - 09-Jun-26 |
| Buy* | 200,000 | 4.48p | Ordinary |
14:59:39 - 09-Jun-26 |
| Buy* | 115,000 | 4.488p | Ordinary |
14:54:02 - 09-Jun-26 |
| Buy* | 105 | 4.50p | SI Trade |
14:51:47 - 09-Jun-26 |
| Sell* | 3,552 | 4.30p | SI Trade |
14:51:47 - 09-Jun-26 |
| Buy* | 33,167 | 4.488p | Ordinary |
14:51:33 - 09-Jun-26 |
| Buy* | 55,438 | 4.48p | Ordinary |
14:47:35 - 09-Jun-26 |
| Sell* | 4,060 | 4.30p | Uncrossing Trade |
14:00:24 - 09-Jun-26 |
| Buy* | 120,000 | 4.488p | Ordinary |
12:47:20 - 09-Jun-26 |
| Buy* | 10,000 | 4.50p | Ordinary |
12:35:09 - 09-Jun-26 |
| Buy* | 66 | 4.50p | SI Trade |
12:34:15 - 09-Jun-26 |
| Buy* | 2,388 | 4.50p | SI Trade |
12:34:15 - 09-Jun-26 |
| Sell* | 5,573 | 4.30p | SI Trade |
12:34:15 - 09-Jun-26 |
| Buy* | 12 | 4.50p | SI Trade |
12:34:15 - 09-Jun-26 |
| Buy* | 624 | 4.50p | SI Trade |
12:34:15 - 09-Jun-26 |
| Buy* | 22 | 4.50p | SI Trade |
12:34:15 - 09-Jun-26 |
| Buy* | 2,211 | 4.50p | SI Trade |
12:34:15 - 09-Jun-26 |
| Buy* | 87,756 | 4.47p | Ordinary |
12:34:05 - 09-Jun-26 |
| Unknown* | 923,375 | 4.32p | Negotiated Trade |
12:31:54 - 09-Jun-26 |
| Buy* | 599 | 4.50p | SI Trade |
12:31:16 - 09-Jun-26 |
| Buy* | 1,121 | 4.50p | SI Trade |
12:31:16 - 09-Jun-26 |
| Sell* | 1,801 | 4.30p | SI Trade |
12:31:16 - 09-Jun-26 |
| Sell* | 1,801 | 4.30p | SI Trade |
12:30:58 - 09-Jun-26 |
| Buy* | 1,699 | 4.50p | SI Trade |
12:30:58 - 09-Jun-26 |
| Buy* | 22 | 4.50p | SI Trade |
12:30:58 - 09-Jun-26 |
| Buy* | 829 | 4.40p | SI Trade |
12:30:45 - 09-Jun-26 |