| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 4.65p | Ordinary |
16:28:40 - 06-Jul-26 |
| Buy* | 35 | 4.70p | SI Trade |
16:25:04 - 06-Jul-26 |
| Buy* | 881 | 4.70p | SI Trade |
16:25:04 - 06-Jul-26 |
| Buy* | 100 | 4.70p | SI Trade |
16:25:04 - 06-Jul-26 |
| Buy* | 200,000 | 4.634p | Ordinary |
16:24:26 - 06-Jul-26 |
| Sell* | 1,016 | 4.50p | SI Trade |
15:47:19 - 06-Jul-26 |
| Buy* | 63 | 4.70p | SI Trade |
15:12:50 - 06-Jul-26 |
| Buy* | 49 | 4.70p | SI Trade |
15:12:50 - 06-Jul-26 |
| Sell* | 112 | 4.40p | SI Trade |
15:12:50 - 06-Jul-26 |
| Buy* | 76,000 | 4.635p | Ordinary |
15:12:38 - 06-Jul-26 |
| Buy* | 25,000 | 4.635p | Ordinary |
14:52:43 - 06-Jul-26 |
| Buy* | 12,769 | 4.6365p | Ordinary |
14:45:33 - 06-Jul-26 |
| Sell* | 20,000 | 4.50p | Uncrossing Trade |
14:00:06 - 06-Jul-26 |
| Buy* | 55,962 | 4.646p | Ordinary |
13:36:47 - 06-Jul-26 |
| Buy* | 44 | 4.70p | SI Trade |
13:23:38 - 06-Jul-26 |
| Sell* | 22,254 | 4.525p | Ordinary |
13:16:35 - 06-Jul-26 |
| Sell* | 44 | 4.40p | SI Trade |
13:05:25 - 06-Jul-26 |
| Buy* | 884 | 4.70p | SI Trade |
13:05:25 - 06-Jul-26 |
| Unknown* | 500,000 | 4.50p | Ordinary |
12:47:55 - 06-Jul-26 |
| Unknown* | 86,956 | 4.60p | Ordinary |
12:47:16 - 06-Jul-26 |
| Sell* | 21,590 | 4.59p | Ordinary |
12:44:21 - 06-Jul-26 |
| Buy* | 250,000 | 4.60p | Ordinary |
12:36:10 - 06-Jul-26 |
| Buy* | 6,427 | 4.59p | Ordinary |
12:35:51 - 06-Jul-26 |
| Buy* | 20,000 | 4.589p | Ordinary |
12:30:48 - 06-Jul-26 |
| Sell* | 32,875 | 4.54p | Ordinary |
12:28:49 - 06-Jul-26 |
| Sell* | 75,000 | 4.54p | Ordinary |
12:25:39 - 06-Jul-26 |
| Sell* | 200,000 | 4.525p | Ordinary |
12:08:58 - 06-Jul-26 |
| Sell* | 30 | 4.50p | SI Trade |
11:59:14 - 06-Jul-26 |
| Unknown* | 300,000 | 4.55p | Ordinary |
11:57:28 - 06-Jul-26 |
| Buy* | 1,049 | 4.55p | Ordinary |
11:54:09 - 06-Jul-26 |
| Buy* | 43,996 | 4.5458p | Ordinary |
11:50:44 - 06-Jul-26 |
| Unknown* | -130,000 | 4.35p | Ordinary Correction |
11:47:55 - 06-Jul-26 |
| Sell* | 130,000 | 4.35p | Ordinary |
11:47:55 - 06-Jul-26 |
| Buy* | 200,000 | 4.50p | Ordinary |
11:47:43 - 06-Jul-26 |
| Buy* | 552 | 4.50p | SI Trade |
11:46:44 - 06-Jul-26 |
| Buy* | 401 | 4.50p | SI Trade |
11:46:44 - 06-Jul-26 |
| Buy* | 110 | 4.50p | SI Trade |
11:46:44 - 06-Jul-26 |
| Buy* | 250,000 | 4.50p | Ordinary |
11:46:35 - 06-Jul-26 |
| Sell* | 1,919 | 4.40p | SI Trade |
11:42:44 - 06-Jul-26 |
| Buy* | 250,000 | 4.40p | Ordinary |
11:42:39 - 06-Jul-26 |
| Buy* | 100,000 | 4.375p | Ordinary |
11:37:58 - 06-Jul-26 |
| Buy* | 25,000 | 4.375p | Ordinary |
11:22:00 - 06-Jul-26 |
| Buy* | 20,000 | 4.50p | Suspected BUY Trade |
11:00:07 - 06-Jul-26 |
| Buy* | 9,006 | 4.375p | Ordinary |
10:16:05 - 06-Jul-26 |
| Sell* | 19,862 | 4.20p | Ordinary |
09:55:51 - 06-Jul-26 |
| Sell* | 10,000 | 4.20p | Ordinary |
09:45:47 - 06-Jul-26 |
| Buy* | 44,191 | 4.375p | Ordinary |
09:26:41 - 06-Jul-26 |
| Sell* | 116,149 | 4.28p | Ordinary |
09:11:44 - 06-Jul-26 |
| Buy* | 200,000 | 4.40p | Ordinary |
09:07:06 - 06-Jul-26 |
| Buy* | 101 | 4.40p | SI Trade |
09:06:55 - 06-Jul-26 |
| Buy* | 120 | 4.40p | SI Trade |
09:06:55 - 06-Jul-26 |
| Buy* | 124 | 4.40p | SI Trade |
09:06:55 - 06-Jul-26 |
| Buy* | 1,850 | 4.40p | SI Trade |
09:06:55 - 06-Jul-26 |
| Buy* | 22 | 4.40p | SI Trade |
09:06:55 - 06-Jul-26 |
| Buy* | 22 | 4.40p | SI Trade |
09:06:55 - 06-Jul-26 |
| Buy* | 22 | 4.40p | SI Trade |
09:06:55 - 06-Jul-26 |
| Buy* | 22 | 4.40p | SI Trade |
09:06:55 - 06-Jul-26 |
| Buy* | 112 | 4.40p | SI Trade |
09:06:55 - 06-Jul-26 |
| Buy* | 200,000 | 4.40p | Ordinary |
09:06:37 - 06-Jul-26 |
| Buy* | 200,000 | 4.40p | Ordinary |
09:06:33 - 06-Jul-26 |
| Buy* | 24,095 | 4.40p | Suspected BUY Trade |
09:00:23 - 06-Jul-26 |
| Unknown* | -55,000 | 4.30p | Ordinary Correction |
08:58:48 - 06-Jul-26 |
| Sell* | 55,000 | 4.30p | Ordinary |
08:58:48 - 06-Jul-26 |
| Sell* | 55,000 | 4.30p | Ordinary |
08:58:48 - 06-Jul-26 |
| Sell* | 2,400 | 4.20p | SI Trade |
08:51:04 - 06-Jul-26 |
| Unknown* | 350,000 | 4.27p | Ordinary |
08:50:04 - 06-Jul-26 |
| Unknown* | 350,000 | 4.27p | Ordinary |
08:40:48 - 06-Jul-26 |
| Buy* | 27,801 | 4.27p | Ordinary |
08:18:25 - 06-Jul-26 |
| Buy* | 32,402 | 4.27p | Ordinary |
08:17:13 - 06-Jul-26 |
| Buy* | 200,000 | 4.20p | Ordinary |
08:16:13 - 06-Jul-26 |
| Buy* | 60,000 | 4.166p | Ordinary |
08:12:08 - 06-Jul-26 |
| Unknown* | 1,000,000 | 4.29p | Negotiated Trade |
08:11:42 - 06-Jul-26 |
| Buy* | 25,000 | 4.198p | Ordinary |
08:10:54 - 06-Jul-26 |
| Unknown* | 40,555 | 4.10p | Uncrossing Trade |
08:00:25 - 06-Jul-26 |
| Buy* | 25,000 | 4.18p | Ordinary |
15:22:21 - 03-Jul-26 |
| Buy* | 47 | 4.20p | SI Trade |
15:20:33 - 03-Jul-26 |
| Buy* | 475 | 4.20p | SI Trade |
15:20:33 - 03-Jul-26 |
| Buy* | 23 | 4.20p | SI Trade |
15:20:33 - 03-Jul-26 |
| Buy* | 23 | 4.20p | SI Trade |
15:20:33 - 03-Jul-26 |
| Buy* | 63 | 4.20p | SI Trade |
15:20:33 - 03-Jul-26 |
| Buy* | 236 | 4.20p | SI Trade |
15:20:33 - 03-Jul-26 |
| Buy* | 43 | 4.20p | SI Trade |
15:20:33 - 03-Jul-26 |
| Buy* | 592 | 4.20p | SI Trade |
15:20:33 - 03-Jul-26 |
| Buy* | 86,524 | 4.20p | Ordinary |
15:20:14 - 03-Jul-26 |
| Sell* | 30,000 | 4.026p | Ordinary |
14:17:22 - 03-Jul-26 |
| Buy* | 5,000 | 4.177p | Ordinary |
14:05:55 - 03-Jul-26 |
| Buy* | 85,400 | 4.20p | Suspected BUY Trade |
14:00:20 - 03-Jul-26 |
| Buy* | 25,000 | 4.18p | Ordinary |
13:36:45 - 03-Jul-26 |
| Buy* | 25,000 | 4.19p | Ordinary |
11:50:43 - 03-Jul-26 |
| Buy* | 118,927 | 4.18p | Ordinary |
11:40:26 - 03-Jul-26 |
| Buy* | 200,000 | 4.10p | Ordinary |
08:44:43 - 03-Jul-26 |
| Buy* | 24,183 | 4.098p | Ordinary |
08:43:30 - 03-Jul-26 |
| Buy* | 48,416 | 4.10p | Ordinary |
08:23:22 - 03-Jul-26 |
| Buy* | 24,183 | 4.098p | Ordinary |
08:00:08 - 03-Jul-26 |
| Buy* | 125,000 | 4.10p | Ordinary |
16:03:58 - 02-Jul-26 |
| Buy* | 200,000 | 4.09p | Ordinary |
15:41:54 - 02-Jul-26 |
| Buy* | 44,031 | 4.088p | Ordinary |
15:29:56 - 02-Jul-26 |
| Buy* | 48,923 | 4.088p | Ordinary |
15:11:37 - 02-Jul-26 |
| Sell* | 4,500 | 3.955p | Ordinary |
12:54:28 - 02-Jul-26 |
| Buy* | 12,160 | 4.06p | Ordinary |
12:23:19 - 02-Jul-26 |
| Buy* | 10,000 | 4.10p | Ordinary |
12:19:49 - 02-Jul-26 |
| Buy* | 85,607 | 4.06p | Ordinary |
11:26:21 - 02-Jul-26 |
| Buy* | 562 | 4.10p | SI Trade |
11:19:49 - 02-Jul-26 |
| Buy* | 606 | 4.10p | SI Trade |
11:19:49 - 02-Jul-26 |
| Buy* | 606 | 4.10p | SI Trade |
11:19:49 - 02-Jul-26 |
| Buy* | 194,933 | 4.08p | Ordinary |
11:19:01 - 02-Jul-26 |
| Buy* | 32,192 | 4.06p | Ordinary |
11:07:47 - 02-Jul-26 |
| Buy* | 30,000 | 4.04p | Ordinary |
11:03:06 - 02-Jul-26 |
| Unknown* | 17,238 | 4.00p | Uncrossing Trade |
11:00:09 - 02-Jul-26 |
| Unknown* | 350,000 | 4.00p | Ordinary |
10:54:24 - 02-Jul-26 |
| Buy* | 248,743 | 4.00p | Ordinary |
10:54:07 - 02-Jul-26 |
| Buy* | 24,900 | 3.98p | Ordinary |
10:45:33 - 02-Jul-26 |
| Buy* | 62,814 | 3.98p | Ordinary |
10:44:01 - 02-Jul-26 |
| Buy* | 30,000 | 3.98p | Ordinary |
10:39:17 - 02-Jul-26 |
| Sell* | 100,000 | 3.90p | Ordinary |
08:04:41 - 02-Jul-26 |
| Buy* | 1,000 | 3.99p | Ordinary |
08:04:20 - 02-Jul-26 |
| Sell* | 2,500 | 3.82p | Uncrossing Trade |
16:35:12 - 01-Jul-26 |
| Unknown* | 400,000 | 4.00p | Ordinary |
16:25:04 - 01-Jul-26 |
| Unknown* | 497,376 | 4.00p | Ordinary |
16:24:39 - 01-Jul-26 |
| Sell* | 5,600 | 3.90p | SI Trade |
16:14:18 - 01-Jul-26 |
| Buy* | 37,500 | 4.00p | Ordinary |
14:55:19 - 01-Jul-26 |
| Sell* | 300,000 | 3.94p | Uncrossing Trade |
14:00:16 - 01-Jul-26 |
| Buy* | 304 | 3.99p | Ordinary |
13:54:24 - 01-Jul-26 |
| Buy* | 250,000 | 3.99p | Ordinary |
12:00:22 - 01-Jul-26 |
| Buy* | 250,000 | 3.987p | Ordinary |
12:00:03 - 01-Jul-26 |
| Buy* | 2,696 | 3.989p | Ordinary |
11:26:31 - 01-Jul-26 |
| Buy* | 51,000 | 3.994p | Ordinary |
10:46:08 - 01-Jul-26 |
| Sell* | 882 | 3.935p | Ordinary |
10:11:00 - 01-Jul-26 |
| Buy* | 24 | 4.00p | SI Trade |
09:55:24 - 01-Jul-26 |
| Buy* | 24 | 4.00p | SI Trade |
09:55:24 - 01-Jul-26 |
| Sell* | 2,359 | 3.90p | SI Trade |
09:55:24 - 01-Jul-26 |
| Buy* | 683 | 4.00p | SI Trade |
09:55:24 - 01-Jul-26 |
| Buy* | 485 | 3.999p | Ordinary |
09:43:51 - 01-Jul-26 |
| Buy* | 2,500 | 3.999p | Ordinary |
09:38:22 - 01-Jul-26 |
| Sell* | 25,000 | 3.935p | Ordinary |
09:24:26 - 01-Jul-26 |
| Sell* | 35,000 | 3.935p | Ordinary |
08:10:16 - 01-Jul-26 |
| Buy* | 200,000 | 4.00p | Suspected BUY Trade |
16:35:15 - 30-Jun-26 |
| Buy* | 550 | 4.00p | SI Trade |
16:27:30 - 30-Jun-26 |
| Sell* | 1,337 | 3.90p | SI Trade |
16:27:30 - 30-Jun-26 |
| Unknown* | 350,000 | 4.00p | Ordinary |
16:27:22 - 30-Jun-26 |
| Buy* | 100,000 | 4.00p | Ordinary |
15:29:52 - 30-Jun-26 |
| Sell* | 4,810 | 3.935p | Ordinary |
14:15:51 - 30-Jun-26 |
| Sell* | 40,000 | 3.90p | Uncrossing Trade |
14:00:05 - 30-Jun-26 |
| Buy* | 75,037 | 3.998p | Ordinary |
12:48:40 - 30-Jun-26 |
| Buy* | 100,452 | 3.982p | Ordinary |
12:46:51 - 30-Jun-26 |
| Buy* | 24,763 | 3.998p | Ordinary |
12:28:01 - 30-Jun-26 |
| Sell* | 127,257 | 3.933p | Ordinary |
11:01:20 - 30-Jun-26 |
| Buy* | 3,500 | 4.08p | Suspected BUY Trade |
11:00:22 - 30-Jun-26 |
| Sell* | 10,933 | 3.933p | Ordinary |
10:54:25 - 30-Jun-26 |
| Sell* | 1,283 | 3.933p | Ordinary |
10:22:17 - 30-Jun-26 |
| Buy* | 1,449 | 4.00p | SI Trade |
10:02:02 - 30-Jun-26 |
| Sell* | 200,000 | 3.9362p | Ordinary |
10:01:54 - 30-Jun-26 |
| Sell* | 7,730 | 3.933p | Ordinary |
09:26:31 - 30-Jun-26 |
| Buy* | 775 | 4.089p | Ordinary |
09:20:45 - 30-Jun-26 |
| Unknown* | 45,000 | 4.00p | Ordinary |
09:18:45 - 30-Jun-26 |
| Unknown* | 50,000 | 4.00p | Ordinary |
09:07:43 - 30-Jun-26 |
| Buy* | 60,000 | 4.10p | Ordinary |
08:32:00 - 30-Jun-26 |
| Sell* | 200,000 | 4.00p | Ordinary |
08:20:44 - 30-Jun-26 |
| Sell* | 9,350 | 4.018p | Ordinary |
08:19:14 - 30-Jun-26 |
| Buy* | 24 | 4.10p | SI Trade |
08:18:43 - 30-Jun-26 |
| Unknown* | 250,000 | 4.00p | Ordinary |
08:18:38 - 30-Jun-26 |
| Unknown* | -250,000 | 4.00p | Ordinary Correction |
08:18:38 - 30-Jun-26 |
| Sell* | 250,000 | 4.00p | Ordinary |
08:18:38 - 30-Jun-26 |
| Sell* | 148,339 | 4.0448p | Ordinary |
15:56:48 - 29-Jun-26 |
| Sell* | 100,000 | 4.03p | Ordinary |
15:12:37 - 29-Jun-26 |
| Buy* | 25,000 | 4.10p | Ordinary |
13:09:58 - 29-Jun-26 |
| Buy* | 23 | 4.15p | SI Trade |
11:51:01 - 29-Jun-26 |
| Buy* | 600 | 4.15p | SI Trade |
11:51:01 - 29-Jun-26 |
| Buy* | 23 | 4.15p | SI Trade |
11:51:01 - 29-Jun-26 |
| Buy* | 25 | 4.15p | SI Trade |
11:51:01 - 29-Jun-26 |
| Buy* | 90 | 4.15p | SI Trade |
11:51:01 - 29-Jun-26 |
| Buy* | 35 | 4.15p | SI Trade |
11:51:01 - 29-Jun-26 |
| Sell* | 165 | 4.00p | SI Trade |
11:51:01 - 29-Jun-26 |
| Buy* | 23 | 4.15p | SI Trade |
11:51:01 - 29-Jun-26 |
| Sell* | 5,088 | 4.00p | Ordinary |
11:29:50 - 29-Jun-26 |
| Sell* | 50,000 | 4.00p | Ordinary |
10:41:22 - 29-Jun-26 |
| Sell* | 24,721 | 4.045p | Ordinary |
08:28:49 - 29-Jun-26 |
| Sell* | 49,074 | 4.045p | Ordinary |
08:19:02 - 29-Jun-26 |
| Sell* | 36,801 | 4.045p | Ordinary |
08:17:49 - 29-Jun-26 |
| Sell* | 250,000 | 4.00p | Ordinary |
08:14:26 - 29-Jun-26 |
| Buy* | 200,000 | 4.15p | Ordinary |
16:00:33 - 26-Jun-26 |
| Sell* | 250,000 | 4.00p | Ordinary |
15:33:22 - 26-Jun-26 |
| Sell* | 3,500 | 4.00p | Ordinary |
15:32:45 - 26-Jun-26 |
| Buy* | 450 | 4.15p | Ordinary |
14:49:00 - 26-Jun-26 |
| Sell* | 58,451 | 4.0155p | Ordinary |
14:29:33 - 26-Jun-26 |
| Sell* | 15,201 | 4.00p | Ordinary |
12:57:43 - 26-Jun-26 |
| Sell* | 9,446 | 4.14p | Ordinary |
12:55:25 - 26-Jun-26 |
| Buy* | 23 | 4.20p | SI Trade |
10:38:14 - 26-Jun-26 |
| Buy* | 45,832 | 4.10p | Ordinary |
08:43:52 - 26-Jun-26 |
| Buy* | 5,960 | 4.14p | Ordinary |
08:37:55 - 26-Jun-26 |
| Sell* | 50,194 | 4.0155p | Ordinary |
08:03:46 - 26-Jun-26 |
| Buy* | 250,000 | 4.10p | Ordinary |
14:14:40 - 25-Jun-26 |
| Buy* | 23 | 4.20p | SI Trade |
14:14:19 - 25-Jun-26 |
| Sell* | 25,000 | 4.102p | Ordinary |
14:13:18 - 25-Jun-26 |
| Sell* | 25,000 | 4.102p | Ordinary |
14:12:00 - 25-Jun-26 |
| Unknown* | 500,000 | 4.147p | Ordinary |
13:31:26 - 25-Jun-26 |
| Buy* | 23 | 4.20p | SI Trade |
12:19:04 - 25-Jun-26 |
| Sell* | 600 | 4.10p | SI Trade |
12:19:04 - 25-Jun-26 |
| Sell* | 1,658 | 4.10p | SI Trade |
12:19:04 - 25-Jun-26 |
| Buy* | 56 | 4.20p | SI Trade |
12:19:04 - 25-Jun-26 |