| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70,000 | 7.80p | Uncrossing Trade |
16:35:05 - 16-Oct-26 |
| Buy* | 888 | 8.00p | SI Trade |
16:28:22 - 16-Oct-26 |
| Sell* | 75,000 | 7.90p | Ordinary |
16:28:17 - 16-Oct-26 |
| Buy* | 124 | 8.00p | Ordinary |
15:42:25 - 16-Oct-26 |
| Buy* | 37,380 | 7.975p | Ordinary |
15:00:47 - 16-Oct-26 |
| Buy* | 1,000 | 7.975p | Ordinary |
14:56:23 - 16-Oct-26 |
| Buy* | 3 | 8.00p | Ordinary |
14:56:09 - 16-Oct-26 |
| Sell* | 100,000 | 7.90p | Ordinary |
14:55:24 - 16-Oct-26 |
| Buy* | 50,000 | 8.01p | Ordinary |
14:48:58 - 16-Oct-26 |
| Buy* | 65 | 8.10p | Ordinary |
14:41:47 - 16-Oct-26 |
| Buy* | 3,305 | 8.02p | Ordinary |
14:36:38 - 16-Oct-26 |
| Buy* | 1,000 | 8.03p | Ordinary |
14:36:00 - 16-Oct-26 |
| Buy* | 1,228 | 8.03p | Ordinary |
14:23:48 - 16-Oct-26 |
| Buy* | 12,406 | 8.02p | Ordinary |
14:11:15 - 16-Oct-26 |
| Buy* | 6,160 | 8.02p | Ordinary |
14:00:42 - 16-Oct-26 |
| Buy* | 980 | 8.10p | Ordinary |
13:34:22 - 16-Oct-26 |
| Buy* | 228 | 8.03p | Ordinary |
13:20:13 - 16-Oct-26 |
| Buy* | 2,456 | 8.10p | SI Trade |
12:39:20 - 16-Oct-26 |
| Buy* | 75 | 8.03p | Ordinary |
12:28:29 - 16-Oct-26 |
| Sell* | 4,711 | 7.90p | Ordinary |
11:44:55 - 16-Oct-26 |
| Sell* | 25,000 | 7.98p | Ordinary |
11:40:56 - 16-Oct-26 |
| Sell* | 50,000 | 7.98p | Ordinary |
11:04:32 - 16-Oct-26 |
| Sell* | 100 | 7.90p | Uncrossing Trade |
11:00:00 - 16-Oct-26 |
| Sell* | 25,202 | 7.936p | Ordinary |
10:33:52 - 16-Oct-26 |
| Sell* | 150,000 | 7.904p | Ordinary |
10:12:40 - 16-Oct-26 |
| Buy* | 1,228 | 8.10p | SI Trade |
10:10:51 - 16-Oct-26 |
| Buy* | 12 | 8.10p | SI Trade |
10:10:51 - 16-Oct-26 |
| Buy* | 12 | 8.10p | SI Trade |
10:10:51 - 16-Oct-26 |
| Buy* | 12 | 8.10p | SI Trade |
10:10:51 - 16-Oct-26 |
| Sell* | 45,000 | 7.92p | Ordinary |
10:10:37 - 16-Oct-26 |
| Buy* | 61 | 8.10p | Ordinary |
10:05:43 - 16-Oct-26 |
| Buy* | 122 | 8.10p | Ordinary |
09:26:23 - 16-Oct-26 |
| Sell* | 151,420 | 7.925p | Ordinary |
09:06:31 - 16-Oct-26 |
| Sell* | 29,900 | 7.84p | Uncrossing Trade |
09:00:29 - 16-Oct-26 |
| Buy* | 2,103 | 8.20p | Ordinary |
08:59:04 - 16-Oct-26 |
| Sell* | 31,250 | 8.00p | Ordinary |
08:55:21 - 16-Oct-26 |
| Buy* | 243 | 8.20p | Ordinary |
08:51:22 - 16-Oct-26 |
| Sell* | 37,938 | 8.00p | Ordinary |
08:49:01 - 16-Oct-26 |
| Buy* | 12,500 | 8.10p | Ordinary |
08:33:51 - 16-Oct-26 |
| Buy* | 1,511 | 8.20p | SI Trade |
08:24:37 - 16-Oct-26 |
| Buy* | 6,067 | 8.20p | SI Trade |
08:24:37 - 16-Oct-26 |
| Sell* | 12 | 7.90p | SI Trade |
08:24:37 - 16-Oct-26 |
| Buy* | 24 | 8.20p | SI Trade |
08:24:37 - 16-Oct-26 |
| Buy* | 25 | 8.20p | SI Trade |
08:24:37 - 16-Oct-26 |
| Buy* | 242 | 8.20p | SI Trade |
08:24:37 - 16-Oct-26 |
| Buy* | 20,000 | 8.08p | Ordinary |
08:07:31 - 16-Oct-26 |
| Buy* | 24,580 | 8.08p | Ordinary |
08:00:54 - 16-Oct-26 |
| Buy* | 24,598 | 8.074p | Ordinary |
16:29:16 - 15-Oct-26 |
| Buy* | 1 | 8.10p | Ordinary |
15:42:44 - 15-Oct-26 |
| Buy* | 7,381 | 8.10p | SI Trade |
15:31:36 - 15-Oct-26 |
| Sell* | 6,722 | 8.00p | SI Trade |
15:31:36 - 15-Oct-26 |
| Sell* | 5,745 | 8.00p | SI Trade |
15:31:36 - 15-Oct-26 |
| Sell* | 18,250 | 8.00p | Ordinary |
15:08:59 - 15-Oct-26 |
| Sell* | 12,000 | 8.00p | Ordinary |
14:00:48 - 15-Oct-26 |
| Sell* | 600,000 | 8.00p | Uncrossing Trade |
14:00:12 - 15-Oct-26 |
| Buy* | 122 | 8.10p | Ordinary |
13:42:56 - 15-Oct-26 |
| Unknown* | 200,000 | 8.07p | Ordinary |
13:33:18 - 15-Oct-26 |
| Buy* | 26 | 8.10p | Ordinary |
13:28:38 - 15-Oct-26 |
| Buy* | 1,000 | 8.074p | Ordinary |
12:57:16 - 15-Oct-26 |
| Buy* | 17,500 | 8.10p | Ordinary |
12:56:26 - 15-Oct-26 |
| Sell* | 64,064 | 8.00p | Ordinary |
12:37:08 - 15-Oct-26 |
| Sell* | 15,050 | 8.00p | Ordinary |
12:35:47 - 15-Oct-26 |
| Buy* | 344 | 8.10p | Ordinary |
12:33:11 - 15-Oct-26 |
| Sell* | 5,306 | 8.01p | Ordinary |
12:32:58 - 15-Oct-26 |
| Buy* | 50,000 | 8.074p | Ordinary |
12:29:04 - 15-Oct-26 |
| Sell* | 1,004 | 8.00p | SI Trade |
12:29:04 - 15-Oct-26 |
| Buy* | 4,121 | 8.10p | SI Trade |
12:29:04 - 15-Oct-26 |
| Buy* | 100 | 8.10p | SI Trade |
12:29:04 - 15-Oct-26 |
| Sell* | 2,487 | 8.00p | SI Trade |
12:29:04 - 15-Oct-26 |
| Buy* | 200 | 8.10p | SI Trade |
12:29:04 - 15-Oct-26 |
| Sell* | 155,927 | 8.022p | Ordinary |
12:28:40 - 15-Oct-26 |
| Sell* | 36,809 | 8.09867p | Ordinary |
12:11:54 - 15-Oct-26 |
| Sell* | 40,267 | 8.022p | Ordinary |
12:11:11 - 15-Oct-26 |
| Sell* | 31,100 | 8.022p | Ordinary |
12:03:34 - 15-Oct-26 |
| Unknown* | 311,643 | 8.022p | Ordinary |
11:56:42 - 15-Oct-26 |
| Buy* | 24 | 8.20p | Ordinary |
11:49:25 - 15-Oct-26 |
| Unknown* | 174,452 | 8.03p | Ordinary |
11:49:11 - 15-Oct-26 |
| Buy* | 100 | 8.20p | SI Trade |
11:27:41 - 15-Oct-26 |
| Sell* | 98,852 | 8.10p | Ordinary |
11:27:34 - 15-Oct-26 |
| Sell* | 148,216 | 8.102p | Ordinary |
11:25:27 - 15-Oct-26 |
| Sell* | 147 | 8.10p | Ordinary |
11:15:46 - 15-Oct-26 |
| Sell* | 40,000 | 8.102p | Ordinary |
11:06:54 - 15-Oct-26 |
| Buy* | 303 | 8.20p | Ordinary |
10:49:54 - 15-Oct-26 |
| Sell* | 32,417 | 8.102p | Ordinary |
09:55:17 - 15-Oct-26 |
| Unknown* | 200,000 | 8.19p | Ordinary |
09:40:44 - 15-Oct-26 |
| Unknown* | 201,000 | 8.055p | Ordinary |
09:40:07 - 15-Oct-26 |
| Unknown* | 200,000 | 8.15p | Ordinary |
09:32:13 - 15-Oct-26 |
| Unknown* | 167,915 | 8.211p | Ordinary |
09:23:07 - 15-Oct-26 |
| Sell* | 25,450 | 8.215p | Ordinary |
09:19:41 - 15-Oct-26 |
| Sell* | 8,005 | 8.10p | Uncrossing Trade |
09:00:19 - 15-Oct-26 |
| Buy* | 238 | 8.368p | Ordinary |
08:45:35 - 15-Oct-26 |
| Unknown* | 17,964 | 8.35p | Ordinary |
08:37:43 - 15-Oct-26 |
| Sell* | 47,921 | 8.347p | Ordinary |
08:36:33 - 15-Oct-26 |
| Unknown* | 59,880 | 8.35p | Ordinary |
08:35:26 - 15-Oct-26 |
| Sell* | 583 | 8.20p | SI Trade |
08:32:50 - 15-Oct-26 |
| Buy* | 468 | 8.50p | SI Trade |
08:32:50 - 15-Oct-26 |
| Buy* | 100 | 8.50p | SI Trade |
08:32:50 - 15-Oct-26 |
| Buy* | 11 | 8.50p | SI Trade |
08:32:50 - 15-Oct-26 |
| Buy* | 75,000 | 8.30p | Ordinary |
08:32:32 - 15-Oct-26 |
| Unknown* | 300,000 | 8.276p | Ordinary |
08:31:17 - 15-Oct-26 |
| Unknown* | 200,000 | 8.276p | Ordinary |
08:28:39 - 15-Oct-26 |
| Unknown* | 300,000 | 8.27p | Ordinary |
08:28:07 - 15-Oct-26 |
| Sell* | 1,593 | 8.124p | Ordinary |
16:20:06 - 14-Oct-26 |
| Sell* | 55,154 | 8.1662p | Ordinary |
16:07:07 - 14-Oct-26 |
| Buy* | 59 | 8.30p | SI Trade |
15:33:54 - 14-Oct-26 |
| Buy* | 179 | 8.30p | SI Trade |
15:33:54 - 14-Oct-26 |
| Buy* | 150 | 8.30p | SI Trade |
15:33:54 - 14-Oct-26 |
| Sell* | 23,537 | 8.17p | Ordinary |
13:57:06 - 14-Oct-26 |
| Buy* | 100,000 | 8.27p | Ordinary |
13:11:26 - 14-Oct-26 |
| Sell* | 76 | 8.10p | SI Trade |
13:10:22 - 14-Oct-26 |
| Buy* | 150 | 8.30p | SI Trade |
13:10:22 - 14-Oct-26 |
| Buy* | 100,000 | 8.25p | Ordinary |
13:10:08 - 14-Oct-26 |
| Buy* | 51 | 8.255p | Ordinary |
12:26:01 - 14-Oct-26 |
| Sell* | 17,000 | 8.067p | Ordinary |
12:17:30 - 14-Oct-26 |
| Buy* | 241 | 8.255p | Ordinary |
10:06:40 - 14-Oct-26 |
| Sell* | 56,116 | 8.067p | Ordinary |
10:04:43 - 14-Oct-26 |
| Buy* | 80,000 | 8.264p | Ordinary |
09:57:39 - 14-Oct-26 |
| Buy* | 1,709 | 8.27p | Ordinary |
09:51:37 - 14-Oct-26 |
| Buy* | 60 | 8.27p | Ordinary |
09:48:44 - 14-Oct-26 |
| Buy* | 24,073 | 8.25p | Ordinary |
09:41:20 - 14-Oct-26 |
| Unknown* | 192,396 | 8.085p | Ordinary |
09:25:31 - 14-Oct-26 |
| Unknown* | 185,591 | 8.085p | Ordinary |
09:25:13 - 14-Oct-26 |
| Sell* | 24,387 | 8.2011p | Ordinary |
08:53:39 - 14-Oct-26 |
| Sell* | 122,013 | 8.20p | Ordinary |
08:52:13 - 14-Oct-26 |
| Buy* | 100 | 8.50p | SI Trade |
08:50:41 - 14-Oct-26 |
| Sell* | 48,177 | 8.311p | Ordinary |
08:36:46 - 14-Oct-26 |
| Sell* | 100,000 | 8.38p | Ordinary |
08:33:41 - 14-Oct-26 |
| Sell* | 150,000 | 8.311p | Ordinary |
08:33:23 - 14-Oct-26 |
| Sell* | 10 | 8.30p | Ordinary |
08:33:09 - 14-Oct-26 |
| Unknown* | 250,000 | 8.31p | Ordinary |
08:30:52 - 14-Oct-26 |
| Sell* | 40,700 | 8.377p | Ordinary |
08:27:38 - 14-Oct-26 |
| Buy* | 144,542 | 8.48p | Ordinary |
08:22:00 - 14-Oct-26 |
| Buy* | 25,450 | 8.48p | Ordinary |
08:20:56 - 14-Oct-26 |
| Buy* | 28,794 | 8.48p | Ordinary |
08:15:59 - 14-Oct-26 |
| Buy* | 23,373 | 8.48p | Ordinary |
08:14:30 - 14-Oct-26 |
| Buy* | 41,778 | 8.50p | Ordinary |
08:08:28 - 14-Oct-26 |
| Buy* | 100,000 | 8.40p | Ordinary |
08:06:15 - 14-Oct-26 |
| Buy* | 75,000 | 8.40p | Ordinary |
08:05:13 - 14-Oct-26 |
| Buy* | 75,000 | 8.40p | Ordinary |
08:05:03 - 14-Oct-26 |
| Buy* | 25,000 | 8.366p | Ordinary |
15:53:30 - 13-Oct-26 |
| Sell* | 20,730 | 8.22p | Ordinary |
15:25:12 - 13-Oct-26 |
| Buy* | 4 | 8.40p | Ordinary |
15:07:45 - 13-Oct-26 |
| Buy* | 23,728 | 8.37p | Ordinary |
15:05:32 - 13-Oct-26 |
| Buy* | 46,692 | 8.37p | Ordinary |
14:46:37 - 13-Oct-26 |
| Sell* | 2,400 | 8.20p | SI Trade |
14:09:46 - 13-Oct-26 |
| Buy* | 1,435 | 8.40p | SI Trade |
14:09:46 - 13-Oct-26 |
| Sell* | 12 | 8.22p | Ordinary |
14:06:56 - 13-Oct-26 |
| Sell* | 301 | 8.22p | Ordinary |
13:35:31 - 13-Oct-26 |
| Sell* | 691 | 8.20p | SI Trade |
12:57:43 - 13-Oct-26 |
| Buy* | 200 | 8.40p | SI Trade |
12:57:43 - 13-Oct-26 |
| Buy* | 60 | 8.40p | SI Trade |
12:57:43 - 13-Oct-26 |
| Sell* | 12 | 8.20p | SI Trade |
12:57:43 - 13-Oct-26 |
| Buy* | 10,222 | 8.40p | SI Trade |
12:57:43 - 13-Oct-26 |
| Buy* | 45 | 8.40p | SI Trade |
12:57:43 - 13-Oct-26 |
| Buy* | 951 | 8.40p | SI Trade |
12:57:43 - 13-Oct-26 |
| Buy* | 11 | 8.40p | SI Trade |
12:57:43 - 13-Oct-26 |
| Buy* | 45 | 8.40p | SI Trade |
12:57:43 - 13-Oct-26 |
| Buy* | 11 | 8.40p | SI Trade |
12:57:43 - 13-Oct-26 |
| Buy* | 11 | 8.40p | SI Trade |
12:57:43 - 13-Oct-26 |
| Buy* | 11 | 8.40p | SI Trade |
12:57:43 - 13-Oct-26 |
| Buy* | 11 | 8.40p | SI Trade |
12:57:43 - 13-Oct-26 |
| Sell* | 100 | 8.20p | SI Trade |
12:57:43 - 13-Oct-26 |
| Buy* | 20 | 8.40p | SI Trade |
12:57:43 - 13-Oct-26 |
| Sell* | 2,000 | 8.20p | SI Trade |
12:57:43 - 13-Oct-26 |
| Buy* | 5,952 | 8.40p | Ordinary |
12:35:21 - 13-Oct-26 |
| Sell* | 100,000 | 8.22p | Ordinary |
11:51:52 - 13-Oct-26 |
| Buy* | 30,156 | 8.376p | Ordinary |
11:24:10 - 13-Oct-26 |
| Buy* | 23,655 | 8.396p | Ordinary |
10:30:01 - 13-Oct-26 |
| Buy* | 6 | 8.40p | Ordinary |
10:12:29 - 13-Oct-26 |
| Buy* | 59,463 | 8.36p | Ordinary |
09:59:08 - 13-Oct-26 |
| Sell* | 7 | 8.22p | Ordinary |
09:48:10 - 13-Oct-26 |
| Buy* | 1,111 | 8.36p | Ordinary |
09:43:34 - 13-Oct-26 |
| Sell* | 50,000 | 8.20p | Ordinary |
09:35:42 - 13-Oct-26 |
| Sell* | 50 | 8.22p | Ordinary |
09:28:59 - 13-Oct-26 |
| Buy* | 45 | 8.40p | Ordinary |
09:20:22 - 13-Oct-26 |
| Sell* | 12,500 | 8.22p | Ordinary |
09:13:59 - 13-Oct-26 |
| Sell* | 900 | 8.22p | Ordinary |
09:10:45 - 13-Oct-26 |
| Sell* | 122,463 | 8.25p | Ordinary |
08:58:11 - 13-Oct-26 |
| Sell* | 84,076 | 8.25p | Ordinary |
08:47:59 - 13-Oct-26 |
| Sell* | 80,000 | 8.31p | Ordinary |
08:46:41 - 13-Oct-26 |
| Unknown* | 10,838 | 8.35p | Ordinary |
08:38:27 - 13-Oct-26 |
| Sell* | 138 | 8.23p | Ordinary |
08:30:30 - 13-Oct-26 |
| Unknown* | 34,365 | 8.35p | Ordinary |
08:23:19 - 13-Oct-26 |
| Buy* | 684 | 8.47p | Ordinary |
08:04:47 - 13-Oct-26 |
| Buy* | 98,926 | 8.48p | Suspected BUY Trade |
16:35:18 - 12-Oct-26 |
| Buy* | 455 | 8.50p | SI Trade |
16:16:29 - 12-Oct-26 |
| Sell* | 125,000 | 8.35p | Ordinary |
16:16:23 - 12-Oct-26 |
| Buy* | 485 | 8.60p | SI Trade |
16:15:00 - 12-Oct-26 |
| Sell* | 125,000 | 8.404p | Ordinary |
16:14:54 - 12-Oct-26 |
| Sell* | 1,000 | 8.40p | SI Trade |
16:06:46 - 12-Oct-26 |
| Buy* | 15 | 8.60p | SI Trade |
16:06:46 - 12-Oct-26 |
| Buy* | 59 | 8.60p | SI Trade |
16:06:46 - 12-Oct-26 |
| Buy* | 8,812 | 8.575p | Ordinary |
15:54:58 - 12-Oct-26 |
| Buy* | 2,500 | 8.60p | Ordinary |
15:49:09 - 12-Oct-26 |
| Buy* | 80,000 | 8.512p | Ordinary |
15:26:40 - 12-Oct-26 |
| Sell* | 82 | 8.42p | Ordinary |
15:21:08 - 12-Oct-26 |
| Buy* | 23,310 | 8.58p | Ordinary |
14:20:44 - 12-Oct-26 |
| Buy* | 58,663 | 8.53p | Ordinary |
14:09:25 - 12-Oct-26 |
| Buy* | 3,542 | 8.58p | Ordinary |
14:01:07 - 12-Oct-26 |
| Buy* | 9,874 | 8.64p | Suspected BUY Trade |
14:00:02 - 12-Oct-26 |