| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44,804 | 4.20p | Suspected BUY Trade |
16:35:18 - 14-Aug-26 |
| Buy* | 40,000 | 4.155p | Ordinary |
15:43:11 - 14-Aug-26 |
| Buy* | 119,450 | 4.16p | Ordinary |
14:06:26 - 14-Aug-26 |
| Buy* | 7,500 | 4.16p | Ordinary |
14:00:12 - 14-Aug-26 |
| Buy* | 41 | 4.20p | Ordinary |
12:30:15 - 14-Aug-26 |
| Buy* | 125,000 | 4.16p | Ordinary |
09:38:08 - 14-Aug-26 |
| Buy* | 11,990 | 4.17p | Ordinary |
16:07:23 - 13-Aug-26 |
| Buy* | 105,601 | 4.20p | Ordinary |
15:59:02 - 13-Aug-26 |
| Buy* | 22 | 4.198p | Ordinary |
15:30:24 - 13-Aug-26 |
| Buy* | 102,601 | 4.125p | Ordinary |
14:54:58 - 13-Aug-26 |
| Sell* | 71,233 | 4.05p | Ordinary |
13:33:14 - 13-Aug-26 |
| Sell* | 25,000 | 4.05p | Ordinary |
12:10:35 - 13-Aug-26 |
| Buy* | 50,000 | 4.125p | Ordinary |
10:57:32 - 13-Aug-26 |
| Sell* | 148,320 | 4.05p | Ordinary |
08:54:11 - 13-Aug-26 |
| Sell* | 50,000 | 4.05p | Ordinary |
08:34:24 - 13-Aug-26 |
| Buy* | 6,091 | 4.19p | Ordinary |
16:25:57 - 12-Aug-26 |
| Buy* | 47,376 | 4.19p | Ordinary |
15:52:26 - 12-Aug-26 |
| Sell* | 22,223 | 4.05p | Ordinary |
12:22:56 - 12-Aug-26 |
| Sell* | 17,137 | 4.05p | Ordinary |
11:48:18 - 12-Aug-26 |
| Buy* | 15,000 | 4.30p | Ordinary |
09:18:47 - 12-Aug-26 |
| Buy* | 100,000 | 4.17p | Ordinary |
08:33:41 - 12-Aug-26 |
| Buy* | 16,703 | 4.17p | Ordinary |
08:30:10 - 12-Aug-26 |
| Sell* | 100,000 | 4.032p | Ordinary |
16:10:07 - 11-Aug-26 |
| Buy* | 3,317 | 4.17p | Ordinary |
15:56:09 - 11-Aug-26 |
| Sell* | 33,557 | 4.00p | Ordinary |
15:42:00 - 11-Aug-26 |
| Buy* | 11,276 | 4.30p | Ordinary |
15:40:46 - 11-Aug-26 |
| Buy* | 23,980 | 4.17p | Ordinary |
15:30:40 - 11-Aug-26 |
| Sell* | 11,716 | 4.04p | Ordinary |
14:15:29 - 11-Aug-26 |
| Buy* | 5,083 | 4.17p | Ordinary |
14:09:40 - 11-Aug-26 |
| Buy* | 5,965 | 4.17p | Ordinary |
13:24:25 - 11-Aug-26 |
| Buy* | 33,597 | 4.17p | Ordinary |
12:28:29 - 11-Aug-26 |
| Buy* | 12,500 | 4.17p | Ordinary |
11:13:27 - 11-Aug-26 |
| Sell* | 171,740 | 4.0215p | Ordinary |
09:57:45 - 11-Aug-26 |
| Buy* | 119,121 | 4.17p | Ordinary |
09:33:38 - 11-Aug-26 |
| Buy* | 15,000 | 4.17p | Ordinary |
09:18:48 - 11-Aug-26 |
| Sell* | 170,000 | 4.061p | Ordinary |
09:15:16 - 11-Aug-26 |
| Sell* | 4,358 | 4.00p | Uncrossing Trade |
09:00:22 - 11-Aug-26 |
| Buy* | 59,880 | 4.175p | Ordinary |
08:35:46 - 11-Aug-26 |
| Buy* | 47,571 | 4.175p | Ordinary |
08:24:33 - 11-Aug-26 |
| Buy* | 166,536 | 4.18p | Ordinary |
08:19:13 - 11-Aug-26 |
| Sell* | 100,000 | 4.00p | Ordinary |
08:11:20 - 11-Aug-26 |
| Sell* | 7,252 | 3.90p | Uncrossing Trade |
08:00:27 - 11-Aug-26 |
| Sell* | 22,500 | 4.00p | Ordinary |
16:15:10 - 10-Aug-26 |
| Buy* | 609 | 4.20p | SI Trade |
16:05:17 - 10-Aug-26 |
| Buy* | 374 | 4.20p | SI Trade |
16:05:17 - 10-Aug-26 |
| Unknown* | 0 | 4.20p | SI Trade |
16:05:17 - 10-Aug-26 |
| Unknown* | 0 | 3.90p | SI Trade |
16:05:17 - 10-Aug-26 |
| Sell* | 984 | 3.90p | SI Trade |
16:05:17 - 10-Aug-26 |
| Buy* | 25,000 | 4.0845p | Ordinary |
15:53:14 - 10-Aug-26 |
| Buy* | 25,000 | 4.0845p | Ordinary |
15:50:40 - 10-Aug-26 |
| Buy* | 31,066 | 4.088p | Ordinary |
12:03:11 - 10-Aug-26 |
| Buy* | 250,000 | 4.10p | Ordinary |
11:51:10 - 10-Aug-26 |
| Buy* | 123,637 | 4.028p | Ordinary |
10:05:30 - 10-Aug-26 |
| Buy* | 10,000 | 4.028p | Ordinary |
10:02:04 - 10-Aug-26 |
| Buy* | 150,000 | 4.04p | Ordinary |
09:44:54 - 10-Aug-26 |
| Sell* | 10,795 | 3.90p | Ordinary |
09:37:18 - 10-Aug-26 |
| Buy* | 50,000 | 4.04p | Ordinary |
09:02:43 - 10-Aug-26 |
| Buy* | 72,500 | 3.99p | Ordinary |
08:44:22 - 10-Aug-26 |
| Sell* | 100,000 | 3.9266p | Ordinary |
08:44:00 - 10-Aug-26 |
| Buy* | 250,375 | 3.994p | Ordinary |
08:42:27 - 10-Aug-26 |
| Buy* | 100,000 | 3.988p | Ordinary |
08:41:29 - 10-Aug-26 |
| Buy* | 10,000 | 3.988p | Ordinary |
08:36:34 - 10-Aug-26 |
| Buy* | 79,938 | 3.99p | Ordinary |
08:22:59 - 10-Aug-26 |
| Sell* | 200,000 | 3.92p | Ordinary |
08:18:59 - 10-Aug-26 |
| Sell* | 200,000 | 4.00p | Ordinary |
08:18:24 - 10-Aug-26 |
| Sell* | 200,000 | 4.006p | Ordinary |
08:18:08 - 10-Aug-26 |
| Sell* | 200,000 | 4.006p | Ordinary |
08:17:45 - 10-Aug-26 |
| Buy* | 3,000 | 4.17p | Ordinary |
08:15:21 - 10-Aug-26 |
| Sell* | 300,000 | 4.02p | Ordinary |
08:14:18 - 10-Aug-26 |
| Buy* | 20,000 | 4.125p | Ordinary |
08:12:46 - 10-Aug-26 |
| Buy* | 120,481 | 4.15p | Ordinary |
08:11:59 - 10-Aug-26 |
| Buy* | 1,000 | 4.27p | Ordinary |
08:04:48 - 10-Aug-26 |
| Sell* | 200,000 | 4.10p | Ordinary |
08:04:40 - 10-Aug-26 |
| Sell* | 242,425 | 4.125p | Ordinary |
08:04:04 - 10-Aug-26 |
| Sell* | 303,672 | 4.0263p | Ordinary |
08:03:45 - 10-Aug-26 |
| Buy* | 20,000 | 4.30p | Suspected BUY Trade |
16:35:15 - 07-Aug-26 |
| Unknown* | 350,000 | 4.20p | Ordinary |
15:52:22 - 07-Aug-26 |
| Buy* | 200,000 | 4.194p | Ordinary |
15:50:11 - 07-Aug-26 |
| Buy* | 15,000 | 4.199p | Ordinary |
15:15:13 - 07-Aug-26 |
| Buy* | 35,000 | 4.194p | Ordinary |
15:06:17 - 07-Aug-26 |
| Buy* | 15,000 | 4.199p | Ordinary |
14:46:26 - 07-Aug-26 |
| Buy* | 25,000 | 4.189p | Ordinary |
14:45:39 - 07-Aug-26 |
| Buy* | 50,000 | 4.189p | Ordinary |
14:45:00 - 07-Aug-26 |
| Buy* | 103,319 | 4.20p | Ordinary |
14:17:51 - 07-Aug-26 |
| Buy* | 71,233 | 4.185p | Ordinary |
13:59:27 - 07-Aug-26 |
| Buy* | 71,102 | 4.185p | Ordinary |
13:53:44 - 07-Aug-26 |
| Buy* | 23,894 | 4.185p | Ordinary |
13:42:56 - 07-Aug-26 |
| Sell* | 174,949 | 4.1155p | Ordinary |
12:26:12 - 07-Aug-26 |
| Buy* | 39,600 | 4.20p | Ordinary |
08:27:12 - 07-Aug-26 |
| Buy* | 400 | 4.20p | Ordinary |
08:23:18 - 07-Aug-26 |
| Sell* | 53,457 | 4.1155p | Ordinary |
16:09:37 - 06-Aug-26 |
| Sell* | 50,000 | 4.12p | Ordinary |
16:01:49 - 06-Aug-26 |
| Sell* | 121,349 | 4.1261p | Ordinary |
15:58:51 - 06-Aug-26 |
| Buy* | 1,645 | 4.20p | SI Trade |
15:02:18 - 06-Aug-26 |
| Buy* | 55,000 | 4.21p | Suspected BUY Trade |
14:00:09 - 06-Aug-26 |
| Buy* | 10,683 | 4.189p | Ordinary |
13:33:42 - 06-Aug-26 |
| Buy* | 84,500 | 4.189p | Ordinary |
12:32:35 - 06-Aug-26 |
| Buy* | 11,936 | 4.189p | Ordinary |
12:21:07 - 06-Aug-26 |
| Buy* | 9,645 | 4.189p | Ordinary |
12:20:03 - 06-Aug-26 |
| Buy* | 82,000 | 4.195p | Ordinary |
10:49:04 - 06-Aug-26 |
| Buy* | 4,000 | 4.20p | Ordinary |
10:48:39 - 06-Aug-26 |
| Sell* | 200,000 | 4.20p | Ordinary |
10:45:17 - 06-Aug-26 |
| Buy* | 940 | 4.30p | SI Trade |
10:45:15 - 06-Aug-26 |
| Buy* | 173 | 4.30p | SI Trade |
10:45:15 - 06-Aug-26 |
| Buy* | 216 | 4.30p | SI Trade |
10:45:15 - 06-Aug-26 |
| Buy* | 765 | 4.30p | SI Trade |
10:45:15 - 06-Aug-26 |
| Sell* | 200,000 | 4.20p | Ordinary |
10:45:10 - 06-Aug-26 |
| Sell* | 250,000 | 4.20p | Ordinary |
10:45:04 - 06-Aug-26 |
| Unknown* | 356,920 | 4.205p | Ordinary |
10:43:08 - 06-Aug-26 |
| Buy* | 1,685 | 4.30p | SI Trade |
10:02:57 - 06-Aug-26 |
| Buy* | 17,262 | 4.30p | Ordinary |
08:35:50 - 06-Aug-26 |
| Sell* | 33,333 | 4.22p | Ordinary |
08:10:30 - 06-Aug-26 |
| Buy* | 19,000 | 4.30p | Suspected BUY Trade |
16:35:18 - 05-Aug-26 |
| Buy* | 50,000 | 4.294p | Ordinary |
16:24:28 - 05-Aug-26 |
| Buy* | 11,540 | 4.30p | Ordinary |
16:13:32 - 05-Aug-26 |
| Unknown* | 1,166,666 | 4.26p | Negotiated Trade |
16:01:52 - 05-Aug-26 |
| Buy* | 11,567 | 4.2899p | Ordinary |
15:56:16 - 05-Aug-26 |
| Buy* | 233,372 | 4.285p | Ordinary |
15:56:11 - 05-Aug-26 |
| Buy* | 20,000 | 4.2899p | Ordinary |
15:27:08 - 05-Aug-26 |
| Unknown* | 500,000 | 4.28p | Ordinary |
15:05:25 - 05-Aug-26 |
| Sell* | 229,183 | 4.225p | Ordinary |
15:04:39 - 05-Aug-26 |
| Buy* | 45 | 4.40p | SI Trade |
15:03:50 - 05-Aug-26 |
| Sell* | 154 | 4.30p | SI Trade |
15:03:50 - 05-Aug-26 |
| Buy* | 3,604 | 4.40p | SI Trade |
15:03:50 - 05-Aug-26 |
| Buy* | 22 | 4.40p | SI Trade |
15:03:50 - 05-Aug-26 |
| Buy* | 150 | 4.40p | SI Trade |
15:03:50 - 05-Aug-26 |
| Sell* | 11,387 | 4.30p | Ordinary |
10:14:59 - 05-Aug-26 |
| Sell* | 60,000 | 4.22p | Ordinary |
08:27:25 - 05-Aug-26 |
| Sell* | 92,593 | 4.32p | Ordinary |
08:25:08 - 05-Aug-26 |
| Sell* | 69,413 | 4.322p | Ordinary |
08:10:05 - 05-Aug-26 |
| Sell* | 114,286 | 4.375p | Ordinary |
08:05:09 - 05-Aug-26 |
| Buy* | 40,000 | 4.465p | Ordinary |
08:05:08 - 05-Aug-26 |
| Sell* | 56,895 | 4.375p | Ordinary |
08:04:58 - 05-Aug-26 |
| Buy* | 119,709 | 4.435p | Ordinary |
08:03:51 - 05-Aug-26 |
| Buy* | 14,925 | 4.45p | Suspected BUY Trade |
16:35:04 - 04-Aug-26 |
| Buy* | 73,035 | 4.47p | Ordinary |
14:55:09 - 04-Aug-26 |
| Buy* | 6,437 | 4.49p | Ordinary |
14:20:53 - 04-Aug-26 |
| Buy* | 23,668 | 4.45p | Suspected BUY Trade |
14:00:11 - 04-Aug-26 |
| Sell* | 245 | 4.30p | SI Trade |
13:55:45 - 04-Aug-26 |
| Buy* | 245 | 4.60p | SI Trade |
13:55:45 - 04-Aug-26 |
| Sell* | 33,750 | 4.425p | Ordinary |
11:58:29 - 04-Aug-26 |
| Sell* | 965 | 4.40p | Uncrossing Trade |
11:00:15 - 04-Aug-26 |
| Buy* | 20,000 | 4.57p | Ordinary |
09:39:24 - 04-Aug-26 |
| Sell* | 10,000 | 4.30p | Uncrossing Trade |
09:00:20 - 04-Aug-26 |
| Buy* | 200,000 | 4.50p | Ordinary |
08:13:09 - 04-Aug-26 |
| Buy* | 44,136 | 4.50p | Ordinary |
08:12:17 - 04-Aug-26 |
| Buy* | 250,000 | 4.50p | Ordinary |
08:06:11 - 04-Aug-26 |
| Sell* | 17,000 | 4.30p | Uncrossing Trade |
08:00:03 - 04-Aug-26 |
| Buy* | 66,321 | 4.495p | Ordinary |
15:39:40 - 03-Aug-26 |
| Buy* | 20,000 | 4.47p | Ordinary |
15:32:12 - 03-Aug-26 |
| Buy* | 2,000 | 4.50p | SI Trade |
14:46:46 - 03-Aug-26 |
| Buy* | 200,000 | 4.40p | Ordinary |
14:46:31 - 03-Aug-26 |
| Buy* | 100,000 | 4.40p | Ordinary |
14:45:27 - 03-Aug-26 |
| Buy* | 33 | 4.40p | SI Trade |
14:20:10 - 03-Aug-26 |
| Buy* | 205 | 4.40p | SI Trade |
14:20:10 - 03-Aug-26 |
| Sell* | 2,000 | 4.30p | SI Trade |
14:20:10 - 03-Aug-26 |
| Buy* | 100 | 4.40p | SI Trade |
14:20:10 - 03-Aug-26 |
| Buy* | 1,624 | 4.40p | SI Trade |
14:20:10 - 03-Aug-26 |
| Buy* | 1,000 | 4.40p | SI Trade |
14:20:10 - 03-Aug-26 |
| Buy* | 250,000 | 4.40p | Ordinary |
14:19:54 - 03-Aug-26 |
| Sell* | 44,678 | 4.322p | Ordinary |
13:18:32 - 03-Aug-26 |
| Buy* | 67,870 | 4.388p | Ordinary |
13:01:56 - 03-Aug-26 |
| Buy* | 10,000 | 4.39p | Ordinary |
09:08:18 - 03-Aug-26 |
| Sell* | 150,000 | 4.277p | Ordinary |
09:02:13 - 03-Aug-26 |
| Sell* | 25,808 | 4.233p | Ordinary |
09:01:09 - 03-Aug-26 |
| Sell* | 232,662 | 4.275p | Ordinary |
08:08:17 - 03-Aug-26 |
| Buy* | 1,000 | 4.398p | Ordinary |
15:57:37 - 31-Jul-26 |
| Sell* | 10,000 | 4.2555p | Ordinary |
14:50:00 - 31-Jul-26 |
| Sell* | 1,000 | 4.20p | SI Trade |
14:45:51 - 31-Jul-26 |
| Sell* | 963 | 4.20p | SI Trade |
14:45:51 - 31-Jul-26 |
| Sell* | 1,000 | 4.20p | SI Trade |
14:45:51 - 31-Jul-26 |
| Buy* | 36,841 | 4.40p | Ordinary |
14:34:58 - 31-Jul-26 |
| Sell* | 1,022 | 4.2555p | Ordinary |
14:23:27 - 31-Jul-26 |
| Sell* | 5,953 | 4.2555p | Ordinary |
12:52:20 - 31-Jul-26 |
| Sell* | 1,413 | 4.2555p | Ordinary |
10:25:46 - 31-Jul-26 |
| Sell* | 20,000 | 4.275p | Ordinary |
09:53:26 - 31-Jul-26 |
| Buy* | 10,000 | 4.35p | Ordinary |
09:00:37 - 31-Jul-26 |
| Sell* | 23,582 | 4.2555p | Ordinary |
08:37:30 - 31-Jul-26 |
| Buy* | 1,115 | 4.40p | SI Trade |
16:08:15 - 30-Jul-26 |
| Buy* | 67 | 4.40p | SI Trade |
16:08:15 - 30-Jul-26 |
| Buy* | 1,000 | 4.40p | SI Trade |
16:08:15 - 30-Jul-26 |
| Buy* | 25 | 4.40p | SI Trade |
16:08:15 - 30-Jul-26 |
| Buy* | 34 | 4.40p | SI Trade |
16:08:15 - 30-Jul-26 |
| Buy* | 22 | 4.40p | SI Trade |
16:08:15 - 30-Jul-26 |
| Sell* | 13,000 | 4.20p | Ordinary |
16:07:58 - 30-Jul-26 |
| Sell* | 66,114 | 4.275p | Ordinary |
13:53:57 - 30-Jul-26 |
| Buy* | 1,145 | 4.40p | SI Trade |
12:23:18 - 30-Jul-26 |
| Sell* | 105 | 4.20p | SI Trade |
12:23:18 - 30-Jul-26 |
| Buy* | 45 | 4.40p | SI Trade |
12:23:18 - 30-Jul-26 |
| Unknown* | 0 | 4.40p | SI Trade |
12:23:18 - 30-Jul-26 |
| Buy* | 299 | 4.40p | SI Trade |
12:23:18 - 30-Jul-26 |
| Sell* | 2,266 | 4.20p | SI Trade |
12:23:18 - 30-Jul-26 |
| Buy* | 90 | 4.40p | SI Trade |
12:23:18 - 30-Jul-26 |
| Sell* | 45 | 4.20p | SI Trade |
12:23:18 - 30-Jul-26 |
| Unknown* | 0 | 4.20p | SI Trade |
12:23:18 - 30-Jul-26 |
| Buy* | 2,261 | 4.40p | SI Trade |
12:23:18 - 30-Jul-26 |
| Buy* | 309 | 4.40p | SI Trade |
12:23:18 - 30-Jul-26 |
| Unknown* | 500,000 | 4.297p | Ordinary |
12:07:35 - 30-Jul-26 |
| Sell* | 23,865 | 4.205p | Ordinary |
10:47:38 - 30-Jul-26 |
| Buy* | 30,000 | 4.277p | Ordinary |
10:27:26 - 30-Jul-26 |