| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,286 | 7.30p | Uncrossing Trade |
16:35:17 - 04-Sep-26 |
| Buy* | 100,000 | 7.50p | Ordinary |
16:35:08 - 04-Sep-26 |
| Unknown* | 33,750 | 7.35p | Ordinary |
16:27:51 - 04-Sep-26 |
| Buy* | 2,000 | 7.37p | Ordinary |
16:24:36 - 04-Sep-26 |
| Sell* | 50,000 | 7.30p | Ordinary |
16:16:50 - 04-Sep-26 |
| Buy* | 11,367 | 7.37p | Ordinary |
16:15:41 - 04-Sep-26 |
| Buy* | 25,000 | 7.372p | Ordinary |
16:12:26 - 04-Sep-26 |
| Sell* | 191 | 7.30p | SI Trade |
16:08:01 - 04-Sep-26 |
| Buy* | 25,000 | 7.375p | Ordinary |
16:07:54 - 04-Sep-26 |
| Sell* | 64,438 | 7.30p | Ordinary |
16:07:40 - 04-Sep-26 |
| Buy* | 179 | 7.40p | SI Trade |
16:06:43 - 04-Sep-26 |
| Sell* | 15,000 | 7.39p | Ordinary |
16:04:04 - 04-Sep-26 |
| Sell* | 5,000 | 7.30p | Ordinary |
16:02:59 - 04-Sep-26 |
| Sell* | 68,360 | 7.32p | Ordinary |
15:55:40 - 04-Sep-26 |
| Sell* | 73,548 | 7.40p | Ordinary |
15:54:05 - 04-Sep-26 |
| Sell* | 25,143 | 7.316p | Ordinary |
15:53:44 - 04-Sep-26 |
| Sell* | 6,889 | 7.316p | Ordinary |
15:53:31 - 04-Sep-26 |
| Sell* | 43,740 | 7.316p | Ordinary |
15:53:09 - 04-Sep-26 |
| Buy* | 6,633 | 7.50p | Ordinary |
15:52:36 - 04-Sep-26 |
| Sell* | 1 | 7.30p | Ordinary |
15:51:55 - 04-Sep-26 |
| Buy* | 9,977 | 7.41p | Ordinary |
15:51:37 - 04-Sep-26 |
| Sell* | 6,219 | 7.30p | Ordinary |
15:51:22 - 04-Sep-26 |
| Buy* | 6,660 | 7.41p | Ordinary |
15:51:13 - 04-Sep-26 |
| Sell* | 70,976 | 7.315p | Ordinary |
15:50:36 - 04-Sep-26 |
| Unknown* | 193,252 | 7.315p | Ordinary |
15:50:35 - 04-Sep-26 |
| Sell* | 39,618 | 7.32p | Ordinary |
15:49:59 - 04-Sep-26 |
| Sell* | 6,890 | 7.315p | Ordinary |
15:49:46 - 04-Sep-26 |
| Buy* | 654 | 7.60p | SI Trade |
15:49:40 - 04-Sep-26 |
| Sell* | 111,088 | 7.40p | Ordinary |
15:48:31 - 04-Sep-26 |
| Sell* | 19 | 7.40p | SI Trade |
15:28:38 - 04-Sep-26 |
| Sell* | 27,374 | 7.54p | Ordinary |
15:28:04 - 04-Sep-26 |
| Buy* | 1 | 7.60p | Ordinary |
15:24:11 - 04-Sep-26 |
| Buy* | 59,681 | 7.54p | Ordinary |
15:23:30 - 04-Sep-26 |
| Unknown* | 193,252 | 7.48p | Ordinary |
15:23:00 - 04-Sep-26 |
| Buy* | 70,976 | 7.4775p | Ordinary |
15:23:00 - 04-Sep-26 |
| Buy* | 75,000 | 7.40p | Ordinary |
15:21:13 - 04-Sep-26 |
| Buy* | 100,000 | 7.40p | Ordinary |
15:21:00 - 04-Sep-26 |
| Buy* | 67,668 | 7.389p | Ordinary |
15:20:11 - 04-Sep-26 |
| Buy* | 150,000 | 7.388p | Ordinary |
15:19:59 - 04-Sep-26 |
| Buy* | 150,000 | 7.388p | Ordinary |
15:19:52 - 04-Sep-26 |
| Buy* | 9,944 | 7.389p | Ordinary |
15:18:59 - 04-Sep-26 |
| Buy* | 150,000 | 7.38p | Ordinary |
15:18:44 - 04-Sep-26 |
| Buy* | 150,000 | 7.375p | Ordinary |
15:15:36 - 04-Sep-26 |
| Buy* | 13,383 | 7.375p | Ordinary |
15:14:24 - 04-Sep-26 |
| Buy* | 13 | 7.40p | Ordinary |
15:03:24 - 04-Sep-26 |
| Sell* | 69,329 | 7.212p | Ordinary |
15:00:15 - 04-Sep-26 |
| Sell* | 3,642 | 7.20p | SI Trade |
14:59:01 - 04-Sep-26 |
| Sell* | 40,000 | 7.224p | Ordinary |
14:58:51 - 04-Sep-26 |
| Buy* | 13 | 7.40p | SI Trade |
14:54:44 - 04-Sep-26 |
| Unknown* | 300,000 | 7.22p | Ordinary |
14:54:27 - 04-Sep-26 |
| Buy* | 400 | 7.40p | SI Trade |
14:53:23 - 04-Sep-26 |
| Buy* | 26,753 | 7.42p | Ordinary |
14:41:54 - 04-Sep-26 |
| Buy* | 866 | 7.50p | SI Trade |
14:36:31 - 04-Sep-26 |
| Sell* | 68,510 | 7.312p | Ordinary |
14:36:24 - 04-Sep-26 |
| Unknown* | 432,095 | 7.30p | Negotiated Trade |
14:30:02 - 04-Sep-26 |
| Buy* | 45 | 7.50p | SI Trade |
14:29:42 - 04-Sep-26 |
| Buy* | 796 | 7.50p | SI Trade |
14:29:42 - 04-Sep-26 |
| Sell* | 460 | 7.30p | SI Trade |
14:29:42 - 04-Sep-26 |
| Buy* | 40 | 7.50p | SI Trade |
14:29:42 - 04-Sep-26 |
| Sell* | 163 | 7.30p | SI Trade |
14:29:42 - 04-Sep-26 |
| Buy* | 22 | 7.50p | SI Trade |
14:29:42 - 04-Sep-26 |
| Buy* | 460 | 7.50p | SI Trade |
14:29:42 - 04-Sep-26 |
| Sell* | 4,600 | 7.30p | SI Trade |
14:29:42 - 04-Sep-26 |
| Buy* | 226 | 7.50p | SI Trade |
14:29:42 - 04-Sep-26 |
| Buy* | 831 | 7.50p | SI Trade |
14:29:42 - 04-Sep-26 |
| Sell* | 50,000 | 7.45p | Ordinary |
14:29:19 - 04-Sep-26 |
| Unknown* | 412,063 | 7.3155p | Negotiated Trade |
14:29:07 - 04-Sep-26 |
| Buy* | 1,335 | 7.488p | Ordinary |
14:28:51 - 04-Sep-26 |
| Sell* | 3,000 | 7.40p | Ordinary |
14:27:43 - 04-Sep-26 |
| Buy* | 30,462 | 7.49p | Ordinary |
14:14:00 - 04-Sep-26 |
| Buy* | 9,913 | 7.49p | Ordinary |
14:09:24 - 04-Sep-26 |
| Buy* | 3,321 | 7.49p | Ordinary |
14:06:13 - 04-Sep-26 |
| Buy* | 1,326 | 7.50p | Ordinary |
14:03:15 - 04-Sep-26 |
| Buy* | 20,000 | 7.50p | Suspected BUY Trade |
14:00:08 - 04-Sep-26 |
| Buy* | 1,418 | 7.50p | Ordinary |
13:59:19 - 04-Sep-26 |
| Buy* | 25,188 | 7.49p | Ordinary |
13:57:42 - 04-Sep-26 |
| Buy* | 600 | 7.49p | Ordinary |
13:48:01 - 04-Sep-26 |
| Buy* | 12,569 | 7.50p | Ordinary |
13:47:59 - 04-Sep-26 |
| Buy* | 1,968 | 7.50p | SI Trade |
13:39:18 - 04-Sep-26 |
| Buy* | 151 | 7.50p | SI Trade |
13:39:18 - 04-Sep-26 |
| Buy* | 1,481 | 7.50p | SI Trade |
13:39:18 - 04-Sep-26 |
| Buy* | 51 | 7.50p | SI Trade |
13:39:18 - 04-Sep-26 |
| Buy* | 663 | 7.50p | SI Trade |
13:39:18 - 04-Sep-26 |
| Buy* | 71 | 7.50p | SI Trade |
13:39:18 - 04-Sep-26 |
| Buy* | 663 | 7.50p | SI Trade |
13:39:18 - 04-Sep-26 |
| Buy* | 111 | 7.50p | SI Trade |
13:39:18 - 04-Sep-26 |
| Sell* | 162 | 7.40p | SI Trade |
13:39:18 - 04-Sep-26 |
| Sell* | 100,000 | 7.415p | Ordinary |
13:39:04 - 04-Sep-26 |
| Sell* | 50,000 | 7.415p | Ordinary |
13:38:03 - 04-Sep-26 |
| Sell* | 452 | 7.40p | Ordinary |
13:14:05 - 04-Sep-26 |
| Buy* | 132,323 | 7.52p | Ordinary |
13:13:47 - 04-Sep-26 |
| Sell* | 37,915 | 7.412p | Ordinary |
13:12:25 - 04-Sep-26 |
| Buy* | 32 | 7.599p | Ordinary |
13:12:09 - 04-Sep-26 |
| Sell* | 50,000 | 7.40p | Ordinary |
13:10:54 - 04-Sep-26 |
| Buy* | 10,213 | 7.52p | Ordinary |
13:06:47 - 04-Sep-26 |
| Sell* | 50,000 | 7.40p | Ordinary |
13:03:55 - 04-Sep-26 |
| Buy* | 70,861 | 7.525p | Ordinary |
12:58:51 - 04-Sep-26 |
| Sell* | 128,902 | 7.455p | Ordinary |
12:56:20 - 04-Sep-26 |
| Sell* | 5,000 | 7.40p | SI Trade |
12:52:41 - 04-Sep-26 |
| Buy* | 65,851 | 7.54p | Ordinary |
12:52:07 - 04-Sep-26 |
| Buy* | 49,369 | 7.50p | Ordinary |
12:49:58 - 04-Sep-26 |
| Buy* | 13,239 | 7.49p | Ordinary |
12:43:17 - 04-Sep-26 |
| Buy* | 15,849 | 7.49p | Ordinary |
12:40:52 - 04-Sep-26 |
| Buy* | 40,122 | 7.42p | Ordinary |
12:32:12 - 04-Sep-26 |
| Buy* | 995 | 7.50p | Ordinary |
12:25:48 - 04-Sep-26 |
| Buy* | 13,300 | 7.425p | Ordinary |
12:22:37 - 04-Sep-26 |
| Buy* | 53,460 | 7.43p | Ordinary |
12:18:30 - 04-Sep-26 |
| Sell* | 21,609 | 7.3251p | Ordinary |
12:15:31 - 04-Sep-26 |
| Sell* | 12,273 | 7.3251p | Ordinary |
12:14:23 - 04-Sep-26 |
| Buy* | 5,000 | 7.44p | Ordinary |
12:10:00 - 04-Sep-26 |
| Buy* | 8,000 | 7.45p | Ordinary |
12:07:17 - 04-Sep-26 |
| Sell* | 55,000 | 7.30p | Ordinary |
12:06:01 - 04-Sep-26 |
| Buy* | 66,553 | 7.465p | Ordinary |
12:05:37 - 04-Sep-26 |
| Sell* | 113,897 | 7.31p | Ordinary |
11:58:02 - 04-Sep-26 |
| Sell* | 25,000 | 7.36p | Ordinary |
11:57:03 - 04-Sep-26 |
| Sell* | 109,322 | 7.404p | Ordinary |
11:53:44 - 04-Sep-26 |
| Sell* | 2,704 | 7.40p | Ordinary |
11:40:56 - 04-Sep-26 |
| Sell* | 3,000 | 7.40p | Ordinary |
11:28:19 - 04-Sep-26 |
| Buy* | 130 | 7.60p | Ordinary |
11:22:18 - 04-Sep-26 |
| Buy* | 13,000 | 7.60p | Ordinary |
11:22:05 - 04-Sep-26 |
| Sell* | 2,626 | 7.424p | Ordinary |
11:09:34 - 04-Sep-26 |
| Buy* | 30,000 | 7.60p | Ordinary |
11:08:21 - 04-Sep-26 |
| Buy* | 3,927 | 7.60p | Ordinary |
11:07:00 - 04-Sep-26 |
| Buy* | 52 | 7.60p | SI Trade |
11:03:55 - 04-Sep-26 |
| Buy* | 1,863 | 7.60p | SI Trade |
11:03:55 - 04-Sep-26 |
| Buy* | 314 | 7.60p | SI Trade |
11:03:55 - 04-Sep-26 |
| Buy* | 521 | 7.60p | SI Trade |
11:03:55 - 04-Sep-26 |
| Buy* | 116 | 7.60p | SI Trade |
11:03:55 - 04-Sep-26 |
| Sell* | 691 | 7.40p | SI Trade |
11:03:55 - 04-Sep-26 |
| Buy* | 490 | 7.60p | SI Trade |
11:03:55 - 04-Sep-26 |
| Buy* | 50 | 7.60p | SI Trade |
11:03:55 - 04-Sep-26 |
| Unknown* | 200,000 | 7.465p | Ordinary |
11:03:50 - 04-Sep-26 |
| Buy* | 54,344 | 7.60p | Suspected BUY Trade |
11:00:02 - 04-Sep-26 |
| Sell* | 25,000 | 7.465p | Ordinary |
10:56:19 - 04-Sep-26 |
| Buy* | 1 | 7.60p | Ordinary |
10:53:49 - 04-Sep-26 |
| Sell* | 37,735 | 7.46p | Ordinary |
10:52:05 - 04-Sep-26 |
| Buy* | 10,000 | 7.575p | Ordinary |
10:51:47 - 04-Sep-26 |
| Buy* | 19,612 | 7.575p | Ordinary |
10:51:20 - 04-Sep-26 |
| Unknown* | 200,000 | 7.475p | Ordinary |
10:42:48 - 04-Sep-26 |
| Sell* | 80,268 | 7.475p | Ordinary |
10:40:35 - 04-Sep-26 |
| Buy* | 52,359 | 7.594p | Ordinary |
10:38:57 - 04-Sep-26 |
| Buy* | 1,310 | 7.595p | Ordinary |
10:34:29 - 04-Sep-26 |
| Buy* | 88,405 | 7.595p | Ordinary |
10:27:09 - 04-Sep-26 |
| Buy* | 78,399 | 7.61p | Ordinary |
10:17:53 - 04-Sep-26 |
| Sell* | 130,933 | 7.595p | Ordinary |
10:15:58 - 04-Sep-26 |
| Sell* | 65,400 | 7.595p | Ordinary |
10:14:55 - 04-Sep-26 |
| Buy* | 13,023 | 7.61p | Ordinary |
10:13:07 - 04-Sep-26 |
| Unknown* | 394,179 | 7.51p | Negotiated Trade |
10:12:49 - 04-Sep-26 |
| Buy* | 3 | 7.70p | SI Trade |
10:12:35 - 04-Sep-26 |
| Sell* | 100,000 | 7.60p | Ordinary |
10:12:24 - 04-Sep-26 |
| Sell* | 25,000 | 7.64p | Ordinary |
10:10:01 - 04-Sep-26 |
| Sell* | 75,000 | 7.612p | Ordinary |
10:09:42 - 04-Sep-26 |
| Sell* | 129,908 | 7.64p | Ordinary |
10:09:18 - 04-Sep-26 |
| Sell* | 150,000 | 7.61p | Ordinary |
10:08:52 - 04-Sep-26 |
| Buy* | 50,000 | 7.674p | Ordinary |
10:06:15 - 04-Sep-26 |
| Sell* | 15 | 7.60p | SI Trade |
10:02:39 - 04-Sep-26 |
| Buy* | 12 | 7.70p | SI Trade |
10:02:39 - 04-Sep-26 |
| Buy* | 13,000 | 7.674p | Ordinary |
10:02:20 - 04-Sep-26 |
| Buy* | 646 | 7.70p | Ordinary |
09:53:35 - 04-Sep-26 |
| Buy* | 60,000 | 7.674p | Ordinary |
09:51:53 - 04-Sep-26 |
| Buy* | 57,000 | 7.674p | Ordinary |
09:50:24 - 04-Sep-26 |
| Buy* | 13,161 | 7.674p | Ordinary |
09:49:55 - 04-Sep-26 |
| Buy* | 20,000 | 7.674p | Ordinary |
09:48:29 - 04-Sep-26 |
| Buy* | 6,237 | 7.674p | Ordinary |
09:48:20 - 04-Sep-26 |
| Sell* | 50 | 7.50p | Ordinary |
09:46:22 - 04-Sep-26 |
| Buy* | 129,470 | 7.68p | Ordinary |
09:41:18 - 04-Sep-26 |
| Buy* | 1,191 | 7.70p | Ordinary |
09:35:30 - 04-Sep-26 |
| Buy* | 18,701 | 7.68p | Ordinary |
09:34:40 - 04-Sep-26 |
| Unknown* | 3,000,000 | 7.50p | Negotiated Trade |
09:33:51 - 04-Sep-26 |
| Unknown* | 200,000 | 7.622p | Ordinary |
09:33:27 - 04-Sep-26 |
| Buy* | 26,143 | 7.65p | Ordinary |
09:33:23 - 04-Sep-26 |
| Buy* | 125,416 | 7.622p | Ordinary |
09:33:11 - 04-Sep-26 |
| Buy* | 6,422 | 7.622p | Ordinary |
09:32:51 - 04-Sep-26 |
| Buy* | 64 | 7.70p | Ordinary |
09:31:38 - 04-Sep-26 |
| Buy* | 91,917 | 7.622p | Ordinary |
09:31:14 - 04-Sep-26 |
| Unknown* | 260,982 | 7.622p | Ordinary |
09:28:53 - 04-Sep-26 |
| Buy* | 10,000 | 7.622p | Ordinary |
09:28:22 - 04-Sep-26 |
| Buy* | 50,000 | 7.622p | Ordinary |
09:26:33 - 04-Sep-26 |
| Buy* | 2,750 | 7.70p | Ordinary |
09:24:10 - 04-Sep-26 |
| Buy* | 130,000 | 7.622p | Ordinary |
09:23:10 - 04-Sep-26 |
| Buy* | 19,000 | 7.622p | Ordinary |
09:23:08 - 04-Sep-26 |
| Unknown* | 195,709 | 7.622p | Ordinary |
09:23:07 - 04-Sep-26 |
| Buy* | 156,699 | 7.6145p | Ordinary |
09:22:23 - 04-Sep-26 |
| Buy* | 2,750 | 7.70p | Ordinary |
09:20:09 - 04-Sep-26 |
| Buy* | 61,189 | 7.625p | Ordinary |
09:19:29 - 04-Sep-26 |
| Buy* | 19,503 | 7.6325p | Ordinary |
09:18:30 - 04-Sep-26 |
| Sell* | 100,000 | 7.5261p | Ordinary |
09:16:23 - 04-Sep-26 |
| Unknown* | 1,000,000 | 7.50p | Negotiated Trade |
09:16:05 - 04-Sep-26 |
| Unknown* | 320,000 | 7.65p | Ordinary |
09:13:24 - 04-Sep-26 |
| Buy* | 35,260 | 7.639p | Ordinary |
09:12:51 - 04-Sep-26 |
| Buy* | 19,486 | 7.639p | Ordinary |
09:12:49 - 04-Sep-26 |
| Unknown* | 200,000 | 7.65p | Ordinary |
09:12:29 - 04-Sep-26 |
| Buy* | 80,000 | 7.64p | Ordinary |
09:11:54 - 04-Sep-26 |
| Buy* | 12,961 | 7.65p | Ordinary |
09:11:13 - 04-Sep-26 |
| Unknown* | 200,000 | 7.65p | Ordinary |
09:10:12 - 04-Sep-26 |
| Unknown* | 200,000 | 7.649p | Ordinary |
09:08:31 - 04-Sep-26 |
| Sell* | 4,000 | 7.50p | Ordinary |
09:04:14 - 04-Sep-26 |
| Buy* | 2,761 | 7.70p | Ordinary |
09:03:23 - 04-Sep-26 |
| Buy* | 465 | 7.70p | SI Trade |
09:00:53 - 04-Sep-26 |
| Buy* | 2,273 | 7.70p | SI Trade |
09:00:53 - 04-Sep-26 |