| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 3.25p | Ordinary |
16:11:42 - 30-Apr-26 |
| Sell* | 83,813 | 3.25p | Ordinary |
16:10:51 - 30-Apr-26 |
| Sell* | 8,296 | 3.318p | Ordinary |
15:39:42 - 30-Apr-26 |
| Sell* | 15,070 | 3.318p | Ordinary |
15:39:08 - 30-Apr-26 |
| Sell* | 60,453 | 3.315p | Ordinary |
15:18:05 - 30-Apr-26 |
| Sell* | 21,098 | 3.318p | Ordinary |
12:21:04 - 30-Apr-26 |
| Sell* | 150,000 | 3.42p | Ordinary |
11:08:24 - 30-Apr-26 |
| Sell* | 100,000 | 3.425p | Ordinary |
11:07:46 - 30-Apr-26 |
| Buy* | 82 | 3.60p | SI Trade |
16:27:42 - 29-Apr-26 |
| Buy* | 87,954 | 3.50p | Ordinary |
16:27:25 - 29-Apr-26 |
| Sell* | 60,506 | 3.312p | Ordinary |
16:24:28 - 29-Apr-26 |
| Sell* | 100,000 | 3.312p | Ordinary |
15:22:44 - 29-Apr-26 |
| Sell* | 151,178 | 3.31p | Ordinary |
13:32:51 - 29-Apr-26 |
| Sell* | 150,496 | 3.325p | Ordinary |
13:20:14 - 29-Apr-26 |
| Buy* | 5,555 | 3.57p | Suspected BUY Trade |
11:00:18 - 29-Apr-26 |
| Buy* | 144,091 | 3.45p | Ordinary |
08:53:56 - 29-Apr-26 |
| Buy* | 144,091 | 3.45p | Ordinary |
08:53:40 - 29-Apr-26 |
| Buy* | 44 | 3.50p | SI Trade |
08:36:03 - 29-Apr-26 |
| Buy* | 85 | 3.50p | SI Trade |
08:36:03 - 29-Apr-26 |
| Buy* | 86 | 3.50p | SI Trade |
08:36:03 - 29-Apr-26 |
| Buy* | 220 | 3.50p | SI Trade |
08:36:03 - 29-Apr-26 |
| Buy* | 5,574 | 3.50p | SI Trade |
08:36:03 - 29-Apr-26 |
| Buy* | 6,010 | 3.45p | Suspected BUY Trade |
14:00:21 - 28-Apr-26 |
| Sell* | 30,874 | 3.32p | Ordinary |
13:54:28 - 28-Apr-26 |
| Sell* | 89,701 | 3.35p | Ordinary |
12:40:36 - 28-Apr-26 |
| Sell* | 59,850 | 3.35p | Ordinary |
12:37:27 - 28-Apr-26 |
| Buy* | 1,421 | 3.50p | SI Trade |
12:13:38 - 28-Apr-26 |
| Buy* | 2,842 | 3.50p | SI Trade |
12:13:38 - 28-Apr-26 |
| Buy* | 142 | 3.50p | SI Trade |
12:13:38 - 28-Apr-26 |
| Buy* | 880 | 3.50p | SI Trade |
12:13:38 - 28-Apr-26 |
| Buy* | 111 | 3.50p | SI Trade |
12:13:38 - 28-Apr-26 |
| Buy* | 142 | 3.50p | SI Trade |
12:13:38 - 28-Apr-26 |
| Buy* | 144 | 3.50p | SI Trade |
12:13:38 - 28-Apr-26 |
| Sell* | 80 | 3.30p | SI Trade |
12:13:38 - 28-Apr-26 |
| Buy* | 80 | 3.50p | SI Trade |
12:13:38 - 28-Apr-26 |
| Sell* | 235,412 | 3.40p | Ordinary |
12:13:27 - 28-Apr-26 |
| Sell* | 300,000 | 3.42p | Ordinary |
11:58:45 - 28-Apr-26 |
| Sell* | 137,413 | 3.44p | Ordinary |
11:53:58 - 28-Apr-26 |
| Sell* | 225,000 | 3.477p | Ordinary |
11:24:18 - 28-Apr-26 |
| Sell* | 6,562 | 3.484p | Ordinary |
09:04:28 - 28-Apr-26 |
| Buy* | 15,500 | 3.588p | Ordinary |
16:27:39 - 27-Apr-26 |
| Buy* | 141,519 | 3.60p | Ordinary |
16:01:36 - 27-Apr-26 |
| Sell* | 80,000 | 3.477p | Ordinary |
15:38:32 - 27-Apr-26 |
| Sell* | 12,759 | 3.40p | Ordinary |
15:20:12 - 27-Apr-26 |
| Sell* | 60,000 | 3.477p | Ordinary |
13:29:13 - 27-Apr-26 |
| Buy* | 250,000 | 3.515p | Ordinary |
11:45:41 - 27-Apr-26 |
| Buy* | 58,333 | 3.60p | Ordinary |
09:37:52 - 27-Apr-26 |
| Buy* | 250,000 | 3.588p | Ordinary |
08:54:57 - 27-Apr-26 |
| Buy* | 111,731 | 3.58p | Ordinary |
08:41:18 - 27-Apr-26 |
| Buy* | 97,140 | 3.58p | Ordinary |
08:33:50 - 27-Apr-26 |
| Buy* | 69,346 | 3.58p | Ordinary |
08:29:49 - 27-Apr-26 |
| Buy* | 5,685 | 3.70p | Suspected BUY Trade |
16:35:28 - 24-Apr-26 |
| Buy* | 11,562 | 3.58p | Ordinary |
16:28:58 - 24-Apr-26 |
| Unknown* | 500,000 | 3.50p | Ordinary |
15:28:10 - 24-Apr-26 |
| Sell* | 57,062 | 3.512p | Ordinary |
15:25:56 - 24-Apr-26 |
| Buy* | 1,713 | 3.70p | SI Trade |
15:07:42 - 24-Apr-26 |
| Sell* | 142,483 | 3.512p | Ordinary |
15:07:23 - 24-Apr-26 |
| Buy* | 1,713 | 3.77p | Suspected BUY Trade |
14:00:13 - 24-Apr-26 |
| Sell* | 60,277 | 3.512p | Ordinary |
13:50:57 - 24-Apr-26 |
| Buy* | 840 | 3.70p | SI Trade |
13:29:15 - 24-Apr-26 |
| Buy* | 80 | 3.70p | SI Trade |
13:29:15 - 24-Apr-26 |
| Buy* | 4,763 | 3.70p | SI Trade |
13:29:15 - 24-Apr-26 |
| Buy* | 106,500 | 3.70p | Ordinary |
13:29:01 - 24-Apr-26 |
| Sell* | 72,528 | 3.58p | Ordinary |
12:29:30 - 24-Apr-26 |
| Sell* | 31,588 | 3.58p | Ordinary |
11:28:17 - 24-Apr-26 |
| Sell* | 200,000 | 3.522p | Ordinary |
11:13:35 - 24-Apr-26 |
| Sell* | 55,378 | 3.58p | Ordinary |
11:09:12 - 24-Apr-26 |
| Sell* | 48,000 | 3.50p | Ordinary |
11:00:39 - 24-Apr-26 |
| Unknown* | 48,000 | 3.50p | OTC Trade |
11:00:39 - 24-Apr-26 |
| Unknown* | 48,000 | 3.50p | OTC Trade |
11:00:39 - 24-Apr-26 |
| Sell* | 5,685 | 3.50p | Uncrossing Trade |
11:00:29 - 24-Apr-26 |
| Sell* | 130,827 | 3.51p | Ordinary |
10:25:32 - 24-Apr-26 |
| Unknown* | 992 | 3.65p | Ordinary |
16:20:09 - 23-Apr-26 |
| Sell* | 250,000 | 3.60p | Ordinary |
11:52:13 - 23-Apr-26 |
| Sell* | 50,000 | 3.612p | Ordinary |
11:50:49 - 23-Apr-26 |
| Buy* | 152 | 3.80p | SI Trade |
11:49:37 - 23-Apr-26 |
| Buy* | 736 | 3.80p | SI Trade |
11:49:37 - 23-Apr-26 |
| Buy* | 4,350 | 3.80p | SI Trade |
11:49:37 - 23-Apr-26 |
| Sell* | 152 | 3.60p | SI Trade |
11:49:37 - 23-Apr-26 |
| Sell* | 150,000 | 3.6061p | Ordinary |
11:49:16 - 23-Apr-26 |
| Sell* | 169,899 | 3.605p | Ordinary |
11:44:09 - 23-Apr-26 |
| Sell* | 136,274 | 3.672p | Ordinary |
11:43:46 - 23-Apr-26 |
| Sell* | 250,000 | 3.655p | Ordinary |
11:21:40 - 23-Apr-26 |
| Sell* | 180,000 | 3.655p | Ordinary |
09:18:51 - 23-Apr-26 |
| Sell* | 250,000 | 3.69p | Ordinary |
09:18:22 - 23-Apr-26 |
| Sell* | 10,603 | 3.60p | Ordinary |
15:19:19 - 22-Apr-26 |
| Buy* | 21,550 | 3.80p | Ordinary |
15:18:33 - 22-Apr-26 |
| Sell* | 14,158 | 3.666p | Ordinary |
14:38:06 - 22-Apr-26 |
| Sell* | 27,000 | 3.69p | Ordinary |
13:59:30 - 22-Apr-26 |
| Sell* | 27,000 | 3.60p | Ordinary |
13:59:21 - 22-Apr-26 |
| Sell* | 300,000 | 3.688p | Ordinary |
12:02:39 - 22-Apr-26 |
| Sell* | 54,952 | 3.688p | Ordinary |
11:47:34 - 22-Apr-26 |
| Buy* | 8,407 | 3.74p | Ordinary |
09:39:23 - 22-Apr-26 |
| Buy* | 2,660 | 3.74p | Ordinary |
08:42:43 - 22-Apr-26 |
| Sell* | 5,087 | 3.66p | Uncrossing Trade |
16:35:20 - 21-Apr-26 |
| Buy* | 10,000 | 3.80p | Ordinary |
15:53:51 - 21-Apr-26 |
| Buy* | 92,983 | 3.80p | Ordinary |
15:52:27 - 21-Apr-26 |
| Buy* | 2,618 | 3.80p | SI Trade |
15:05:32 - 21-Apr-26 |
| Sell* | 2,618 | 3.60p | SI Trade |
15:05:32 - 21-Apr-26 |
| Sell* | 21,211 | 3.66p | Uncrossing Trade |
14:00:21 - 21-Apr-26 |
| Sell* | 172,751 | 3.68p | Ordinary |
13:35:09 - 21-Apr-26 |
| Sell* | 22,733 | 3.70p | Ordinary |
13:07:00 - 21-Apr-26 |
| Buy* | 299 | 3.815p | Ordinary |
12:25:17 - 21-Apr-26 |
| Buy* | 14,253 | 3.815p | Ordinary |
12:22:57 - 21-Apr-26 |
| Sell* | 13,719 | 3.70p | Ordinary |
09:36:25 - 21-Apr-26 |
| Sell* | 15,787 | 3.70p | Ordinary |
08:52:40 - 21-Apr-26 |
| Sell* | 8,653 | 3.665p | Ordinary |
14:12:24 - 20-Apr-26 |
| Sell* | 122 | 3.60p | SI Trade |
11:57:04 - 20-Apr-26 |
| Buy* | 122 | 4.00p | SI Trade |
11:57:04 - 20-Apr-26 |
| Buy* | 1,149 | 4.00p | SI Trade |
11:57:04 - 20-Apr-26 |
| Sell* | 16,405 | 3.70p | Ordinary |
11:35:43 - 20-Apr-26 |
| Buy* | 3,000 | 3.83p | Ordinary |
11:33:08 - 20-Apr-26 |
| Sell* | 100,000 | 3.723p | Ordinary |
10:52:23 - 20-Apr-26 |
| Sell* | 25,876 | 3.83p | Ordinary |
10:31:30 - 20-Apr-26 |
| Sell* | 58,924 | 3.84p | Ordinary |
08:52:20 - 20-Apr-26 |
| Sell* | 25,808 | 3.84p | Ordinary |
16:02:24 - 17-Apr-26 |
| Sell* | 150,000 | 3.84p | Ordinary |
15:42:26 - 17-Apr-26 |
| Sell* | 50,000 | 3.84p | Ordinary |
15:25:36 - 17-Apr-26 |
| Unknown* | 50,000 | 3.80p | Ordinary |
15:13:08 - 17-Apr-26 |
| Sell* | 100,000 | 3.78p | Ordinary |
15:10:50 - 17-Apr-26 |
| Sell* | 100,000 | 3.78p | Ordinary |
15:10:10 - 17-Apr-26 |
| Buy* | 227,501 | 4.00p | Ordinary |
14:41:25 - 17-Apr-26 |
| Sell* | 38,732 | 3.64p | Ordinary |
13:55:21 - 17-Apr-26 |
| Sell* | 30,000 | 3.60p | Ordinary |
11:09:51 - 17-Apr-26 |
| Sell* | 148,055 | 3.65p | Ordinary |
14:09:43 - 16-Apr-26 |
| Sell* | 250,000 | 3.65p | Ordinary |
13:48:57 - 16-Apr-26 |
| Sell* | 230,000 | 3.665p | Ordinary |
13:26:14 - 16-Apr-26 |
| Sell* | 250,000 | 3.665p | Ordinary |
13:17:00 - 16-Apr-26 |
| Buy* | 24 | 4.00p | SI Trade |
13:00:42 - 16-Apr-26 |
| Sell* | 152,906 | 3.665p | Ordinary |
09:55:38 - 16-Apr-26 |
| Buy* | 650 | 3.825p | Ordinary |
09:29:28 - 16-Apr-26 |
| Sell* | 250,000 | 3.75p | Ordinary |
08:41:18 - 16-Apr-26 |
| Buy* | 60,349 | 3.84p | Ordinary |
08:36:17 - 16-Apr-26 |
| Buy* | 26,041 | 3.84p | Ordinary |
08:04:48 - 16-Apr-26 |
| Sell* | 100,000 | 3.67p | Ordinary |
15:56:48 - 15-Apr-26 |
| Sell* | 250,000 | 3.75p | Ordinary |
15:12:57 - 15-Apr-26 |
| Sell* | 51,916 | 3.60p | Ordinary |
13:16:50 - 15-Apr-26 |
| Unknown* | 136,056 | 3.80p | Ordinary |
13:15:44 - 15-Apr-26 |
| Buy* | 34 | 4.00p | SI Trade |
13:06:50 - 15-Apr-26 |
| Buy* | 4,500 | 4.00p | SI Trade |
13:06:50 - 15-Apr-26 |
| Buy* | 174 | 4.00p | SI Trade |
13:06:50 - 15-Apr-26 |
| Sell* | 200,000 | 3.75p | Ordinary |
11:53:21 - 15-Apr-26 |
| Sell* | 200,534 | 3.74p | Ordinary |
11:52:17 - 15-Apr-26 |
| Sell* | 147,449 | 3.665p | Ordinary |
09:54:20 - 15-Apr-26 |
| Sell* | 80,000 | 3.75p | Ordinary |
09:03:54 - 15-Apr-26 |
| Sell* | 2,554 | 3.75p | Ordinary |
08:54:07 - 15-Apr-26 |
| Buy* | 519 | 3.84p | Ordinary |
08:16:59 - 15-Apr-26 |
| Buy* | 4,471 | 4.00p | SI Trade |
16:27:45 - 14-Apr-26 |
| Buy* | 4,975 | 4.00p | SI Trade |
16:27:45 - 14-Apr-26 |
| Buy* | 1,000 | 4.00p | SI Trade |
16:27:45 - 14-Apr-26 |
| Sell* | 100,000 | 3.70p | Ordinary |
15:51:29 - 14-Apr-26 |
| Sell* | 23,231 | 3.70p | Ordinary |
15:45:49 - 14-Apr-26 |
| Sell* | 50,000 | 3.75p | Ordinary |
15:19:30 - 14-Apr-26 |
| Sell* | 92,879 | 3.665p | Ordinary |
15:12:46 - 14-Apr-26 |
| Sell* | 50,000 | 3.75p | Ordinary |
13:16:55 - 14-Apr-26 |
| Sell* | 250,000 | 3.777p | Ordinary |
13:14:10 - 14-Apr-26 |
| Sell* | 200,000 | 3.70p | Ordinary |
13:12:40 - 14-Apr-26 |
| Buy* | 16 | 4.00p | SI Trade |
13:12:13 - 14-Apr-26 |
| Sell* | 8,670 | 3.60p | SI Trade |
13:12:13 - 14-Apr-26 |
| Buy* | 269 | 4.00p | SI Trade |
13:12:13 - 14-Apr-26 |
| Buy* | 915 | 4.00p | SI Trade |
13:12:13 - 14-Apr-26 |
| Buy* | 2,860 | 4.00p | SI Trade |
13:12:13 - 14-Apr-26 |
| Sell* | 3,439 | 3.718p | Ordinary |
13:10:38 - 14-Apr-26 |
| Sell* | 183,400 | 3.715p | Ordinary |
13:05:59 - 14-Apr-26 |
| Sell* | 11,720 | 3.70p | SI Trade |
12:01:33 - 14-Apr-26 |
| Buy* | 39,277 | 3.79p | Ordinary |
12:00:35 - 14-Apr-26 |
| Sell* | 26,174 | 3.60p | Ordinary |
11:57:18 - 14-Apr-26 |
| Buy* | 250,000 | 3.79p | Ordinary |
11:53:54 - 14-Apr-26 |
| Buy* | 1,657 | 3.782p | Ordinary |
11:44:49 - 14-Apr-26 |
| Unknown* | 1,726 | 3.65p | Ordinary |
11:44:47 - 14-Apr-26 |
| Buy* | 200,000 | 3.70p | Ordinary |
10:22:21 - 14-Apr-26 |
| Buy* | 134,805 | 3.688p | Ordinary |
10:19:44 - 14-Apr-26 |
| Buy* | 120,000 | 3.688p | Ordinary |
10:15:55 - 14-Apr-26 |
| Buy* | 36 | 3.70p | SI Trade |
09:43:43 - 14-Apr-26 |
| Sell* | 36 | 3.50p | SI Trade |
09:43:43 - 14-Apr-26 |
| Buy* | 123,287 | 3.65p | Ordinary |
09:43:37 - 14-Apr-26 |
| Buy* | 270,279 | 3.68p | Ordinary |
09:28:16 - 14-Apr-26 |
| Buy* | 55,170 | 3.60p | Ordinary |
09:19:58 - 14-Apr-26 |
| Buy* | 166,654 | 3.58p | Ordinary |
09:15:48 - 14-Apr-26 |
| Buy* | 4,316 | 3.58p | Ordinary |
09:12:54 - 14-Apr-26 |
| Buy* | 200,000 | 3.50p | Ordinary |
09:11:17 - 14-Apr-26 |
| Buy* | 15,000 | 3.498p | Ordinary |
09:09:49 - 14-Apr-26 |
| Buy* | 1,350 | 3.50p | SI Trade |
08:56:10 - 14-Apr-26 |
| Buy* | 175,000 | 3.50p | Ordinary |
08:56:08 - 14-Apr-26 |
| Buy* | 1,307 | 3.488p | Ordinary |
08:43:08 - 14-Apr-26 |
| Sell* | 1,350 | 3.30p | SI Trade |
08:07:47 - 14-Apr-26 |
| Unknown* | 0 | 3.30p | SI Trade |
08:07:47 - 14-Apr-26 |
| Buy* | 1,752 | 3.50p | SI Trade |
08:07:47 - 14-Apr-26 |
| Buy* | 6,849 | 3.494p | Ordinary |
08:07:12 - 14-Apr-26 |
| Buy* | 30,553 | 3.50p | Ordinary |
16:06:34 - 13-Apr-26 |
| Buy* | 150,000 | 3.492p | Ordinary |
15:50:53 - 13-Apr-26 |
| Sell* | 72,263 | 3.25p | Ordinary |
15:43:57 - 13-Apr-26 |
| Sell* | 73,884 | 3.20p | Ordinary |
15:43:44 - 13-Apr-26 |
| Sell* | 59,197 | 3.288p | Ordinary |
15:39:34 - 13-Apr-26 |
| Sell* | 153,273 | 3.33p | Ordinary |
14:42:28 - 13-Apr-26 |
| Buy* | 300,000 | 3.482p | Ordinary |
12:20:30 - 13-Apr-26 |
| Buy* | 830 | 3.40p | SI Trade |
12:01:48 - 13-Apr-26 |
| Sell* | 336 | 3.20p | SI Trade |
12:01:48 - 13-Apr-26 |
| Buy* | 33 | 3.40p | SI Trade |
12:01:48 - 13-Apr-26 |
| Buy* | 336,508 | 3.45p | Suspected BUY Trade |
11:26:10 - 13-Apr-26 |