| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 13.40p | OTC Trade |
17:06:24 - 06-Nov-26 |
| Buy* | 73,448 | 13.40p | Suspected BUY Trade |
16:35:01 - 06-Nov-26 |
| Buy* | 50,000 | 13.452p | Ordinary |
16:29:46 - 06-Nov-26 |
| Sell* | 15,976 | 13.22p | Ordinary |
16:29:26 - 06-Nov-26 |
| Buy* | 50,000 | 13.452p | Ordinary |
16:29:12 - 06-Nov-26 |
| Buy* | 1 | 13.497p | Ordinary |
16:29:10 - 06-Nov-26 |
| Buy* | 50,000 | 13.452p | Ordinary |
16:28:56 - 06-Nov-26 |
| Buy* | 1 | 13.497p | Ordinary |
16:28:36 - 06-Nov-26 |
| Sell* | 5,000 | 13.22p | Ordinary |
16:28:36 - 06-Nov-26 |
| Sell* | 25,000 | 13.272p | Ordinary |
16:28:28 - 06-Nov-26 |
| Sell* | 64,287 | 13.272p | Ordinary |
16:28:20 - 06-Nov-26 |
| Buy* | 2 | 13.50p | Ordinary |
16:25:15 - 06-Nov-26 |
| Buy* | 1,000 | 13.50p | SI Trade |
16:25:10 - 06-Nov-26 |
| Sell* | 1,000 | 13.20p | SI Trade |
16:24:41 - 06-Nov-26 |
| Buy* | 50,000 | 13.4847p | Ordinary |
16:24:34 - 06-Nov-26 |
| Buy* | 1,308 | 13.50p | SI Trade |
16:24:08 - 06-Nov-26 |
| Buy* | 1,403 | 13.50p | SI Trade |
16:24:08 - 06-Nov-26 |
| Sell* | 10,000 | 13.055p | Ordinary |
16:24:07 - 06-Nov-26 |
| Sell* | 2,712 | 13.00p | SI Trade |
16:24:06 - 06-Nov-26 |
| Buy* | 50,000 | 13.45p | Ordinary |
16:23:53 - 06-Nov-26 |
| Sell* | 50,000 | 12.925p | Ordinary |
16:23:46 - 06-Nov-26 |
| Buy* | 14,751 | 13.45p | Ordinary |
16:23:29 - 06-Nov-26 |
| Sell* | 729 | 12.75p | SI Trade |
16:23:15 - 06-Nov-26 |
| Buy* | 529 | 13.50p | SI Trade |
16:23:15 - 06-Nov-26 |
| Buy* | 200 | 13.50p | SI Trade |
16:23:15 - 06-Nov-26 |
| Buy* | 22,149 | 13.45p | Ordinary |
16:23:04 - 06-Nov-26 |
| Buy* | 75,000 | 13.45p | Ordinary |
16:22:11 - 06-Nov-26 |
| Buy* | 1 | 13.4925p | Ordinary |
16:18:17 - 06-Nov-26 |
| Buy* | 75,000 | 13.25p | Ordinary |
16:17:49 - 06-Nov-26 |
| Buy* | 1 | 13.25p | Ordinary |
16:17:16 - 06-Nov-26 |
| Unknown* | 100,000 | 13.235p | Ordinary |
16:17:03 - 06-Nov-26 |
| Buy* | 7,547 | 13.25p | Ordinary |
16:16:54 - 06-Nov-26 |
| Buy* | 1 | 13.25p | Ordinary |
16:16:39 - 06-Nov-26 |
| Unknown* | 100,000 | 13.19p | Ordinary |
16:16:34 - 06-Nov-26 |
| Buy* | 100,000 | 13.05p | Ordinary |
16:16:17 - 06-Nov-26 |
| Buy* | 100,000 | 13.05p | Ordinary |
16:16:00 - 06-Nov-26 |
| Buy* | 100,000 | 13.00p | Ordinary |
16:15:42 - 06-Nov-26 |
| Buy* | 1 | 13.25p | Ordinary |
16:14:23 - 06-Nov-26 |
| Buy* | 1 | 13.25p | Ordinary |
16:13:31 - 06-Nov-26 |
| Sell* | 72 | 12.50p | SI Trade |
16:13:07 - 06-Nov-26 |
| Buy* | 72 | 13.25p | SI Trade |
16:13:07 - 06-Nov-26 |
| Sell* | 50,000 | 12.83p | Ordinary |
16:13:00 - 06-Nov-26 |
| Sell* | 49,990 | 12.83p | Ordinary |
16:12:30 - 06-Nov-26 |
| Sell* | 50,000 | 12.855p | Ordinary |
16:12:03 - 06-Nov-26 |
| Buy* | 1 | 13.25p | Ordinary |
16:10:02 - 06-Nov-26 |
| Buy* | 1 | 13.25p | Ordinary |
15:51:48 - 06-Nov-26 |
| Buy* | 1 | 13.25p | Ordinary |
15:43:32 - 06-Nov-26 |
| Unknown* | 57,206 | 13.00p | Ordinary |
15:41:37 - 06-Nov-26 |
| Sell* | 2 | 12.75p | Ordinary |
15:39:34 - 06-Nov-26 |
| Buy* | 1 | 13.25p | Ordinary |
15:36:09 - 06-Nov-26 |
| Unknown* | 100,000 | 13.00p | Ordinary |
15:36:07 - 06-Nov-26 |
| Buy* | 12,680 | 13.25p | Ordinary |
15:35:11 - 06-Nov-26 |
| Buy* | 1 | 13.25p | Ordinary |
15:33:36 - 06-Nov-26 |
| Buy* | 5,000 | 13.25p | Ordinary |
15:33:09 - 06-Nov-26 |
| Buy* | 1 | 13.25p | Ordinary |
15:20:20 - 06-Nov-26 |
| Buy* | 2 | 13.25p | Ordinary |
15:14:29 - 06-Nov-26 |
| Buy* | 38,387 | 13.025p | Ordinary |
15:14:04 - 06-Nov-26 |
| Sell* | 12,045 | 12.755p | Ordinary |
15:12:09 - 06-Nov-26 |
| Sell* | 45,458 | 12.755p | Ordinary |
15:12:04 - 06-Nov-26 |
| Sell* | 50,681 | 12.755p | Ordinary |
15:10:52 - 06-Nov-26 |
| Buy* | 37 | 13.25p | Ordinary |
15:10:11 - 06-Nov-26 |
| Sell* | 81,290 | 12.866p | Ordinary |
15:08:33 - 06-Nov-26 |
| Sell* | 100,000 | 12.866p | Ordinary |
15:08:28 - 06-Nov-26 |
| Sell* | 50,000 | 12.87p | Ordinary |
15:08:05 - 06-Nov-26 |
| Buy* | 3 | 13.25p | Ordinary |
15:07:31 - 06-Nov-26 |
| Sell* | 30,000 | 12.87p | Ordinary |
15:01:22 - 06-Nov-26 |
| Buy* | 2 | 13.25p | Ordinary |
14:56:56 - 06-Nov-26 |
| Buy* | 15 | 13.25p | Ordinary |
14:56:26 - 06-Nov-26 |
| Buy* | 5 | 13.25p | Ordinary |
14:52:16 - 06-Nov-26 |
| Buy* | 2 | 13.25p | Ordinary |
14:50:10 - 06-Nov-26 |
| Sell* | 54,000 | 12.8551p | Ordinary |
14:49:38 - 06-Nov-26 |
| Buy* | 100,000 | 12.99p | Ordinary |
14:48:58 - 06-Nov-26 |
| Buy* | 33,642 | 12.99p | Ordinary |
14:48:55 - 06-Nov-26 |
| Buy* | 2 | 13.00p | Ordinary |
14:48:48 - 06-Nov-26 |
| Buy* | 77 | 13.00p | Ordinary |
14:48:39 - 06-Nov-26 |
| Buy* | 76,605 | 12.98p | Ordinary |
14:47:29 - 06-Nov-26 |
| Buy* | 2 | 13.00p | Ordinary |
14:44:17 - 06-Nov-26 |
| Sell* | 28,000 | 12.66p | Ordinary |
14:43:45 - 06-Nov-26 |
| Buy* | 2 | 13.00p | Ordinary |
14:43:10 - 06-Nov-26 |
| Buy* | 75,541 | 12.90p | Ordinary |
14:42:37 - 06-Nov-26 |
| Buy* | 2 | 13.00p | Ordinary |
14:42:01 - 06-Nov-26 |
| Unknown* | 123,563 | 12.88p | Ordinary |
14:41:54 - 06-Nov-26 |
| Buy* | 21,219 | 12.90p | Ordinary |
14:41:40 - 06-Nov-26 |
| Sell* | 66,778 | 12.74p | Ordinary |
14:41:05 - 06-Nov-26 |
| Unknown* | 225,000 | 12.75p | Negotiated Trade |
14:39:56 - 06-Nov-26 |
| Unknown* | 6,611 | 12.75p | Ordinary |
14:39:21 - 06-Nov-26 |
| Buy* | 108 | 13.00p | Ordinary |
14:37:05 - 06-Nov-26 |
| Sell* | 20,000 | 12.55p | Ordinary |
14:29:41 - 06-Nov-26 |
| Buy* | 3,176 | 13.00p | Ordinary |
14:27:55 - 06-Nov-26 |
| Unknown* | 14,359 | 12.75p | Ordinary |
14:22:43 - 06-Nov-26 |
| Buy* | 6,413 | 12.80p | Ordinary |
14:13:34 - 06-Nov-26 |
| Buy* | 16,021 | 12.80p | Ordinary |
14:13:05 - 06-Nov-26 |
| Sell* | 2 | 12.50p | Ordinary |
14:08:02 - 06-Nov-26 |
| Sell* | 50,000 | 12.51p | Ordinary |
14:07:18 - 06-Nov-26 |
| Buy* | 100,000 | 12.852p | Ordinary |
14:04:54 - 06-Nov-26 |
| Sell* | 100,680 | 12.66p | Ordinary |
14:03:46 - 06-Nov-26 |
| Buy* | 416 | 13.25p | SI Trade |
14:03:36 - 06-Nov-26 |
| Sell* | 81,295 | 12.765p | Ordinary |
14:03:31 - 06-Nov-26 |
| Sell* | 24,758 | 12.765p | Ordinary |
14:03:07 - 06-Nov-26 |
| Sell* | 80,000 | 12.771p | Ordinary |
14:02:48 - 06-Nov-26 |
| Buy* | 22 | 13.50p | Ordinary |
14:02:28 - 06-Nov-26 |
| Sell* | 4,548 | 12.95p | Ordinary |
14:02:12 - 06-Nov-26 |
| Sell* | 150,000 | 13.00p | Uncrossing Trade |
14:00:03 - 06-Nov-26 |
| Sell* | 41,426 | 12.77p | Ordinary |
13:59:46 - 06-Nov-26 |
| Sell* | 50,000 | 12.785p | Ordinary |
13:59:22 - 06-Nov-26 |
| Sell* | 15,000 | 12.77p | Ordinary |
13:59:03 - 06-Nov-26 |
| Sell* | 50,000 | 12.77p | Ordinary |
13:56:48 - 06-Nov-26 |
| Sell* | 34,337 | 12.92p | Ordinary |
13:42:05 - 06-Nov-26 |
| Sell* | 20,000 | 12.92p | Ordinary |
13:39:59 - 06-Nov-26 |
| Buy* | 61,394 | 13.10p | Ordinary |
13:38:01 - 06-Nov-26 |
| Buy* | 100,000 | 12.90p | Ordinary |
13:37:35 - 06-Nov-26 |
| Unknown* | 229,755 | 12.99p | Negotiated Trade |
13:37:26 - 06-Nov-26 |
| Buy* | 26,386 | 12.99p | Ordinary |
13:36:37 - 06-Nov-26 |
| Sell* | 25,000 | 12.8666p | Ordinary |
13:36:08 - 06-Nov-26 |
| Sell* | 50,000 | 12.8666p | Ordinary |
13:36:07 - 06-Nov-26 |
| Unknown* | 400,000 | 12.60p | Negotiated Trade |
13:32:55 - 06-Nov-26 |
| Buy* | 50,000 | 12.99p | Ordinary |
13:32:48 - 06-Nov-26 |
| Buy* | 79,954 | 12.81p | Ordinary |
13:32:29 - 06-Nov-26 |
| Buy* | 25,000 | 13.00p | Ordinary |
13:30:52 - 06-Nov-26 |
| Buy* | 25,000 | 13.00p | Ordinary |
13:30:30 - 06-Nov-26 |
| Buy* | 50,000 | 12.95p | Ordinary |
13:29:59 - 06-Nov-26 |
| Sell* | 50,000 | 12.65p | Ordinary |
13:29:22 - 06-Nov-26 |
| Sell* | 10,000 | 12.5555p | Ordinary |
13:28:31 - 06-Nov-26 |
| Unknown* | 191,051 | 12.97p | Ordinary |
13:28:09 - 06-Nov-26 |
| Buy* | 75,000 | 12.50p | Ordinary |
13:27:00 - 06-Nov-26 |
| Buy* | 25,000 | 12.50p | Ordinary |
13:25:11 - 06-Nov-26 |
| Buy* | 25,000 | 12.50p | Ordinary |
13:25:08 - 06-Nov-26 |
| Buy* | 25,000 | 12.50p | Ordinary |
13:25:07 - 06-Nov-26 |
| Buy* | 80,080 | 12.4875p | Ordinary |
13:24:16 - 06-Nov-26 |
| Buy* | 9,792 | 12.478p | Ordinary |
13:23:17 - 06-Nov-26 |
| Buy* | 79,765 | 12.47p | Ordinary |
13:21:52 - 06-Nov-26 |
| Sell* | 12,000 | 12.3325p | Ordinary |
13:16:51 - 06-Nov-26 |
| Buy* | 1,904 | 12.4875p | Ordinary |
13:06:20 - 06-Nov-26 |
| Buy* | 592 | 12.50p | Ordinary |
13:04:39 - 06-Nov-26 |
| Buy* | 1,194 | 12.50p | SI Trade |
13:04:25 - 06-Nov-26 |
| Buy* | 392 | 12.50p | SI Trade |
13:04:25 - 06-Nov-26 |
| Buy* | 11,813 | 12.48p | Ordinary |
13:04:19 - 06-Nov-26 |
| Buy* | 7,429 | 12.40p | Ordinary |
12:59:35 - 06-Nov-26 |
| Buy* | 80,215 | 12.40p | Ordinary |
12:59:09 - 06-Nov-26 |
| Buy* | 7,670 | 12.40p | Ordinary |
12:58:47 - 06-Nov-26 |
| Buy* | 80,215 | 12.40p | Ordinary |
12:57:32 - 06-Nov-26 |
| Buy* | 34,337 | 12.44p | Ordinary |
12:53:31 - 06-Nov-26 |
| Buy* | 79,954 | 12.44p | Ordinary |
12:52:22 - 06-Nov-26 |
| Unknown* | 160,771 | 12.44p | Ordinary |
12:51:37 - 06-Nov-26 |
| Buy* | 39,880 | 12.45p | Ordinary |
12:47:04 - 06-Nov-26 |
| Buy* | 3,000 | 12.50p | Ordinary |
12:45:30 - 06-Nov-26 |
| Buy* | 79,957 | 12.44p | Ordinary |
12:42:50 - 06-Nov-26 |
| Buy* | 20,000 | 12.3667p | Ordinary |
12:40:19 - 06-Nov-26 |
| Buy* | 60 | 12.50p | SI Trade |
12:38:04 - 06-Nov-26 |
| Unknown* | 159,799 | 12.45p | Ordinary |
12:37:41 - 06-Nov-26 |
| Buy* | 12,143 | 12.25p | Ordinary |
12:34:20 - 06-Nov-26 |
| Buy* | 40,489 | 12.264p | Ordinary |
12:31:30 - 06-Nov-26 |
| Sell* | 12,337 | 12.066p | Ordinary |
12:31:03 - 06-Nov-26 |
| Buy* | 8,536 | 12.30p | Ordinary |
12:30:39 - 06-Nov-26 |
| Buy* | 16 | 12.30p | Ordinary |
12:30:26 - 06-Nov-26 |
| Buy* | 1,016 | 12.30p | Ordinary |
12:30:10 - 06-Nov-26 |
| Buy* | 9,803 | 12.24p | Ordinary |
12:29:39 - 06-Nov-26 |
| Unknown* | 121,894 | 12.24p | Ordinary |
12:29:38 - 06-Nov-26 |
| Unknown* | 121,894 | 12.24p | Ordinary |
12:28:56 - 06-Nov-26 |
| Unknown* | 121,894 | 12.24p | Ordinary |
12:28:17 - 06-Nov-26 |
| Sell* | 44,851 | 12.036p | Ordinary |
12:28:07 - 06-Nov-26 |
| Buy* | 21 | 12.30p | Ordinary |
12:07:47 - 06-Nov-26 |
| Buy* | 8 | 12.30p | SI Trade |
12:02:29 - 06-Nov-26 |
| Buy* | 20,780 | 12.14p | Ordinary |
12:02:09 - 06-Nov-26 |
| Sell* | 15,000 | 12.00p | Ordinary |
11:56:54 - 06-Nov-26 |
| Buy* | 11 | 12.20p | SI Trade |
11:56:54 - 06-Nov-26 |
| Buy* | 250 | 12.20p | SI Trade |
11:56:54 - 06-Nov-26 |
| Buy* | 81 | 12.20p | SI Trade |
11:56:54 - 06-Nov-26 |
| Buy* | 81,824 | 12.152p | Ordinary |
11:56:43 - 06-Nov-26 |
| Buy* | 80,054 | 12.10p | Ordinary |
11:48:07 - 06-Nov-26 |
| Unknown* | 200,000 | 11.85p | Ordinary |
11:47:58 - 06-Nov-26 |
| Buy* | 40,977 | 12.10p | Ordinary |
11:47:57 - 06-Nov-26 |
| Buy* | 4,052 | 12.18p | Ordinary |
11:38:04 - 06-Nov-26 |
| Buy* | 3,970 | 12.18p | Ordinary |
11:34:39 - 06-Nov-26 |
| Sell* | 1,451 | 11.80p | Ordinary |
11:28:39 - 06-Nov-26 |
| Sell* | 17 | 11.80p | Ordinary |
11:17:39 - 06-Nov-26 |
| Buy* | 97,800 | 12.10p | Suspected BUY Trade |
11:10:47 - 06-Nov-26 |
| Buy* | 4,049 | 12.19p | Ordinary |
11:10:39 - 06-Nov-26 |
| Buy* | 4,109 | 12.085p | Ordinary |
11:00:48 - 06-Nov-26 |
| Buy* | 20,559 | 12.08p | Ordinary |
10:58:08 - 06-Nov-26 |
| Buy* | 50,000 | 11.98p | Ordinary |
10:55:25 - 06-Nov-26 |
| Buy* | 74,661 | 11.99p | Ordinary |
10:53:19 - 06-Nov-26 |
| Buy* | 8,300 | 11.94p | Ordinary |
10:52:18 - 06-Nov-26 |
| Buy* | 11 | 12.10p | Ordinary |
10:52:04 - 06-Nov-26 |
| Buy* | 30,000 | 11.94p | Ordinary |
10:51:30 - 06-Nov-26 |
| Buy* | 50,000 | 11.94p | Ordinary |
10:42:02 - 06-Nov-26 |
| Sell* | 25,584 | 11.72611p | Ordinary |
10:37:17 - 06-Nov-26 |
| Sell* | 38,286 | 11.71p | Ordinary |
10:36:50 - 06-Nov-26 |
| Buy* | 50,000 | 11.94p | Ordinary |
10:36:45 - 06-Nov-26 |
| Buy* | 50,000 | 11.80p | Ordinary |
10:36:12 - 06-Nov-26 |
| Sell* | 75,000 | 11.655p | Ordinary |
10:33:48 - 06-Nov-26 |
| Sell* | 500 | 11.50p | Ordinary |
10:29:52 - 06-Nov-26 |
| Sell* | 500 | 11.50p | Ordinary |
10:29:30 - 06-Nov-26 |
| Sell* | 82,500 | 11.81p | Ordinary |
10:28:37 - 06-Nov-26 |
| Sell* | 100,000 | 11.818p | Ordinary |
10:28:28 - 06-Nov-26 |
| Sell* | 100,000 | 11.818p | Ordinary |
10:28:23 - 06-Nov-26 |
| Unknown* | 250,000 | 11.82p | Negotiated Trade |
10:22:39 - 06-Nov-26 |
| Sell* | 100,000 | 11.92p | Ordinary |
10:22:23 - 06-Nov-26 |
| Buy* | 24,678 | 12.08p | Ordinary |
10:18:55 - 06-Nov-26 |
| Buy* | 4,111 | 12.10p | SI Trade |
10:18:08 - 06-Nov-26 |