| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 8.00 | 8.15 | 7.30 | 7.30 | 22,919,979 |
| 3rd Sep 2026 (Thu) | 7.10 | 7.90 | 6.70 | 7.90 | 35,675,472 |
| 2nd Sep 2026 (Wed) | 5.96 | 6.75 | 5.90 | 6.70 | 26,869,813 |
| 1st Sep 2026 (Tue) | 4.35 | 5.85 | 4.70 | 5.85 | 15,920,170 |
| 31st Aug 2026 (Mon) | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 28th Aug 2026 (Fri) | 4.25 | 4.40 | 4.25 | 4.40 | 678,680 |
| 27th Aug 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 302,671 |
| 26th Aug 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 671,947 |
| 25th Aug 2026 (Tue) | 4.25 | 4.30 | 4.17 | 4.17 | 1,303,347 |
| 24th Aug 2026 (Mon) | 4.15 | 4.40 | 4.40 | 4.40 | 932,695 |
| 21st Aug 2026 (Fri) | 4.30 | 4.30 | 4.15 | 4.15 | 128,418 |
| 20th Aug 2026 (Thu) | 4.10 | 4.15 | 4.10 | 4.15 | 229,506 |
| 19th Aug 2026 (Wed) | 4.00 | 4.20 | 4.00 | 4.10 | 691,858 |
| 18th Aug 2026 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 185,309 |
| 17th Aug 2026 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 69,572 |
| 14th Aug 2026 (Fri) | 4.10 | 4.20 | 4.20 | 4.20 | 336,795 |
| 13th Aug 2026 (Thu) | 4.15 | 4.15 | 4.10 | 4.10 | 565,250 |
| 12th Aug 2026 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 224,530 |
| 11th Aug 2026 (Tue) | 3.90 | 4.15 | 3.90 | 4.15 | 1,102,449 |
| 10th Aug 2026 (Mon) | 4.20 | 4.20 | 3.95 | 4.05 | 3,303,356 |
| 7th Aug 2026 (Fri) | 4.15 | 4.30 | 4.30 | 4.30 | 1,209,497 |
| 6th Aug 2026 (Thu) | 4.25 | 4.21 | 4.15 | 4.15 | 1,545,509 |
| 5th Aug 2026 (Wed) | 4.40 | 4.30 | 4.30 | 4.30 | 1,642,920 |
| 4th Aug 2026 (Tue) | 4.30 | 4.45 | 4.30 | 4.45 | 694,406 |
| 3rd Aug 2026 (Mon) | 4.30 | 4.40 | 4.30 | 4.40 | 1,174,301 |
| 31st Jul 2026 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 112,774 |
| 30th Jul 2026 (Thu) | 4.25 | 4.30 | 4.20 | 4.30 | 844,796 |
| 29th Jul 2026 (Wed) | 4.30 | 4.30 | 4.25 | 4.29 | 533,814 |
| 28th Jul 2026 (Tue) | 4.30 | 4.49 | 4.49 | 4.49 | 372,791 |
| 27th Jul 2026 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 199,073 |
| 24th Jul 2026 (Fri) | 4.30 | 4.45 | 4.30 | 4.30 | 644,965 |
| 23rd Jul 2026 (Thu) | 4.47 | 4.51 | 4.40 | 4.40 | 1,022,794 |
| 22nd Jul 2026 (Wed) | 4.35 | 4.40 | 4.35 | 4.40 | 773,144 |
| 21st Jul 2026 (Tue) | 4.30 | 4.37 | 4.30 | 4.35 | 665,584 |
| 20th Jul 2026 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 463,753 |
| 17th Jul 2026 (Fri) | 4.55 | 4.55 | 4.30 | 4.30 | 4,370,086 |
| 16th Jul 2026 (Thu) | 4.60 | 4.60 | 4.40 | 4.55 | 1,345,652 |
| 15th Jul 2026 (Wed) | 4.70 | 4.70 | 4.60 | 4.60 | 514,351 |
| 14th Jul 2026 (Tue) | 4.65 | 4.70 | 4.60 | 4.70 | 684,634 |
| 13th Jul 2026 (Mon) | 4.70 | 4.90 | 4.50 | 4.65 | 449,388 |
| 10th Jul 2026 (Fri) | 4.70 | 4.70 | 4.50 | 4.70 | 376,482 |
| 9th Jul 2026 (Thu) | 4.65 | 4.80 | 4.70 | 4.80 | 444,031 |
| 8th Jul 2026 (Wed) | 4.80 | 4.75 | 4.65 | 4.65 | 1,769,264 |
| 7th Jul 2026 (Tue) | 4.60 | 4.85 | 4.60 | 4.80 | 2,559,437 |
| 6th Jul 2026 (Mon) | 4.10 | 4.60 | 4.10 | 4.60 | 5,819,974 |