| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 4.30 | 4.45 | 4.30 | 4.30 | 644,965 |
| 23rd Jul 2026 (Thu) | 4.47 | 4.51 | 4.40 | 4.40 | 1,022,794 |
| 22nd Jul 2026 (Wed) | 4.35 | 4.40 | 4.35 | 4.40 | 773,144 |
| 21st Jul 2026 (Tue) | 4.30 | 4.37 | 4.30 | 4.35 | 665,584 |
| 20th Jul 2026 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 463,753 |
| 17th Jul 2026 (Fri) | 4.55 | 4.55 | 4.30 | 4.30 | 4,370,086 |
| 16th Jul 2026 (Thu) | 4.60 | 4.60 | 4.40 | 4.55 | 1,345,652 |
| 15th Jul 2026 (Wed) | 4.70 | 4.70 | 4.60 | 4.60 | 514,351 |
| 14th Jul 2026 (Tue) | 4.65 | 4.70 | 4.60 | 4.70 | 684,634 |
| 13th Jul 2026 (Mon) | 4.70 | 4.90 | 4.50 | 4.65 | 449,388 |
| 10th Jul 2026 (Fri) | 4.70 | 4.70 | 4.50 | 4.70 | 376,482 |
| 9th Jul 2026 (Thu) | 4.65 | 4.80 | 4.70 | 4.80 | 444,031 |
| 8th Jul 2026 (Wed) | 4.80 | 4.75 | 4.65 | 4.65 | 1,769,264 |
| 7th Jul 2026 (Tue) | 4.60 | 4.85 | 4.60 | 4.80 | 2,559,437 |
| 6th Jul 2026 (Mon) | 4.10 | 4.60 | 4.10 | 4.60 | 5,819,974 |
| 3rd Jul 2026 (Fri) | 4.00 | 4.20 | 4.10 | 4.10 | 897,577 |
| 2nd Jul 2026 (Thu) | 3.95 | 4.00 | 4.00 | 4.00 | 1,772,973 |
| 1st Jul 2026 (Wed) | 3.95 | 3.95 | 3.82 | 3.82 | 1,863,933 |
| 30th Jun 2026 (Tue) | 4.075 | 4.08 | 3.90 | 4.00 | 1,864,250 |
| 29th Jun 2026 (Mon) | 4.075 | 4.075 | 4.075 | 4.075 | 690,007 |
| 26th Jun 2026 (Fri) | 4.10 | 4.20 | 4.075 | 4.075 | 639,057 |
| 25th Jun 2026 (Thu) | 4.15 | 4.15 | 4.10 | 4.10 | 988,598 |
| 24th Jun 2026 (Wed) | 4.25 | 4.25 | 4.10 | 4.15 | 1,230,894 |
| 23rd Jun 2026 (Tue) | 4.30 | 4.30 | 4.00 | 4.05 | 2,000,591 |
| 22nd Jun 2026 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 702,453 |
| 19th Jun 2026 (Fri) | 4.35 | 4.50 | 4.10 | 4.15 | 2,678,465 |
| 18th Jun 2026 (Thu) | 4.35 | 4.35 | 4.20 | 4.35 | 1,474,768 |
| 17th Jun 2026 (Wed) | 4.30 | 4.45 | 4.35 | 4.35 | 3,011,428 |
| 16th Jun 2026 (Tue) | 4.25 | 4.40 | 4.15 | 4.30 | 1,938,144 |
| 15th Jun 2026 (Mon) | 4.40 | 4.40 | 4.10 | 4.15 | 2,795,029 |
| 12th Jun 2026 (Fri) | 4.20 | 4.40 | 4.35 | 4.40 | 2,477,106 |
| 11th Jun 2026 (Thu) | 4.25 | 4.28 | 4.10 | 4.20 | 3,207,652 |
| 10th Jun 2026 (Wed) | 4.55 | 4.50 | 4.02 | 4.02 | 3,855,764 |
| 9th Jun 2026 (Tue) | 4.20 | 4.55 | 4.30 | 4.50 | 3,244,287 |
| 8th Jun 2026 (Mon) | 4.15 | 4.20 | 4.05 | 4.20 | 4,326,082 |
| 5th Jun 2026 (Fri) | 4.20 | 4.27 | 4.19 | 4.19 | 1,372,194 |
| 4th Jun 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 511,276 |
| 3rd Jun 2026 (Wed) | 4.20 | 4.39 | 4.15 | 4.20 | 3,496,996 |
| 2nd Jun 2026 (Tue) | 4.35 | 4.20 | 4.20 | 4.20 | 747,696 |
| 1st Jun 2026 (Mon) | 4.21 | 4.40 | 4.21 | 4.29 | 1,046,478 |
| 29th May 2026 (Fri) | 4.37 | 4.50 | 4.10 | 4.50 | 2,413,210 |
| 28th May 2026 (Thu) | 4.25 | 4.30 | 4.20 | 4.30 | 3,263,510 |
| 27th May 2026 (Wed) | 3.95 | 4.40 | 4.25 | 4.25 | 5,195,158 |