| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 8.05 | 8.00 | 7.80 | 7.80 | 981,573 |
| 15th Oct 2026 (Thu) | 8.20 | 8.35 | 8.00 | 8.05 | 3,910,813 |
| 14th Oct 2026 (Wed) | 8.30 | 8.40 | 8.15 | 8.20 | 2,087,459 |
| 13th Oct 2026 (Tue) | 8.35 | 8.35 | 8.30 | 8.30 | 751,112 |
| 12th Oct 2026 (Mon) | 8.65 | 8.64 | 8.48 | 8.48 | 1,707,295 |
| 9th Oct 2026 (Fri) | 8.25 | 8.80 | 8.20 | 8.65 | 2,697,124 |
| 8th Oct 2026 (Thu) | 8.40 | 8.56 | 8.20 | 8.56 | 3,718,612 |
| 7th Oct 2026 (Wed) | 8.70 | 8.70 | 8.48 | 8.48 | 15,897,654 |
| 6th Oct 2026 (Tue) | 10.50 | 10.50 | 8.72 | 8.72 | 8,926,818 |
| 5th Oct 2026 (Mon) | 9.70 | 10.20 | 9.78 | 9.78 | 923,715 |
| 2nd Oct 2026 (Fri) | 9.20 | 10.00 | 9.50 | 9.70 | 6,754,773 |
| 1st Oct 2026 (Thu) | 8.85 | 9.10 | 9.00 | 9.10 | 4,079,049 |
| 30th Sep 2026 (Wed) | 8.65 | 9.00 | 8.50 | 8.85 | 3,836,860 |
| 29th Sep 2026 (Tue) | 8.65 | 8.78 | 7.90 | 8.78 | 7,048,025 |
| 28th Sep 2026 (Mon) | 9.30 | 9.00 | 8.60 | 8.60 | 5,448,274 |
| 25th Sep 2026 (Fri) | 9.80 | 9.60 | 9.12 | 9.12 | 3,453,292 |
| 24th Sep 2026 (Thu) | 10.00 | 10.60 | 9.80 | 9.80 | 14,978,537 |
| 23rd Sep 2026 (Wed) | 9.15 | 10.00 | 9.60 | 10.00 | 7,632,800 |
| 22nd Sep 2026 (Tue) | 9.50 | 9.30 | 9.00 | 9.15 | 8,364,547 |
| 21st Sep 2026 (Mon) | 10.10 | 10.00 | 9.50 | 9.50 | 9,714,016 |
| 18th Sep 2026 (Fri) | 9.80 | 10.50 | 9.80 | 10.20 | 24,682,685 |
| 17th Sep 2026 (Thu) | 9.90 | 10.20 | 9.85 | 9.96 | 4,942,522 |
| 16th Sep 2026 (Wed) | 9.40 | 9.96 | 9.70 | 9.90 | 11,253,999 |
| 15th Sep 2026 (Tue) | 9.50 | 9.70 | 8.95 | 9.40 | 8,664,233 |
| 14th Sep 2026 (Mon) | 8.90 | 9.68 | 9.35 | 9.60 | 17,857,732 |
| 11th Sep 2026 (Fri) | 8.60 | 9.70 | 8.90 | 9.10 | 30,361,802 |
| 10th Sep 2026 (Thu) | 7.85 | 8.78 | 7.70 | 8.78 | 22,114,119 |
| 9th Sep 2026 (Wed) | 7.25 | 7.92 | 7.42 | 7.92 | 24,298,289 |
| 8th Sep 2026 (Tue) | 7.25 | 7.30 | 7.20 | 7.20 | 7,286,483 |
| 7th Sep 2026 (Mon) | 7.50 | 7.54 | 7.24 | 7.24 | 8,909,420 |
| 4th Sep 2026 (Fri) | 8.00 | 8.15 | 7.30 | 7.30 | 22,919,979 |
| 3rd Sep 2026 (Thu) | 7.10 | 7.90 | 6.70 | 7.90 | 35,675,472 |
| 2nd Sep 2026 (Wed) | 5.96 | 6.75 | 5.90 | 6.70 | 26,869,813 |
| 1st Sep 2026 (Tue) | 4.35 | 5.85 | 4.70 | 5.85 | 15,920,170 |
| 31st Aug 2026 (Mon) | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 28th Aug 2026 (Fri) | 4.25 | 4.40 | 4.25 | 4.40 | 678,680 |
| 27th Aug 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 302,671 |
| 26th Aug 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 671,947 |
| 25th Aug 2026 (Tue) | 4.25 | 4.30 | 4.17 | 4.17 | 1,303,347 |
| 24th Aug 2026 (Mon) | 4.15 | 4.40 | 4.40 | 4.40 | 932,695 |
| 21st Aug 2026 (Fri) | 4.30 | 4.30 | 4.15 | 4.15 | 128,418 |
| 20th Aug 2026 (Thu) | 4.10 | 4.15 | 4.10 | 4.15 | 229,506 |
| 19th Aug 2026 (Wed) | 4.00 | 4.20 | 4.00 | 4.10 | 691,858 |
| 18th Aug 2026 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 185,309 |