| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 4.10 | 4.20 | 4.20 | 4.20 | 336,795 |
| 13th Aug 2026 (Thu) | 4.15 | 4.15 | 4.10 | 4.10 | 565,250 |
| 12th Aug 2026 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 224,530 |
| 11th Aug 2026 (Tue) | 3.90 | 4.15 | 3.90 | 4.15 | 1,102,449 |
| 10th Aug 2026 (Mon) | 4.20 | 4.20 | 3.95 | 4.05 | 3,303,356 |
| 7th Aug 2026 (Fri) | 4.15 | 4.30 | 4.30 | 4.30 | 1,209,497 |
| 6th Aug 2026 (Thu) | 4.25 | 4.21 | 4.15 | 4.15 | 1,545,509 |
| 5th Aug 2026 (Wed) | 4.40 | 4.30 | 4.30 | 4.30 | 1,642,920 |
| 4th Aug 2026 (Tue) | 4.30 | 4.45 | 4.30 | 4.45 | 694,406 |
| 3rd Aug 2026 (Mon) | 4.30 | 4.40 | 4.30 | 4.40 | 1,174,301 |
| 31st Jul 2026 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 112,774 |
| 30th Jul 2026 (Thu) | 4.25 | 4.30 | 4.20 | 4.30 | 844,796 |
| 29th Jul 2026 (Wed) | 4.30 | 4.30 | 4.25 | 4.29 | 533,814 |
| 28th Jul 2026 (Tue) | 4.30 | 4.49 | 4.49 | 4.49 | 372,791 |
| 27th Jul 2026 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 199,073 |
| 24th Jul 2026 (Fri) | 4.30 | 4.45 | 4.30 | 4.30 | 644,965 |
| 23rd Jul 2026 (Thu) | 4.47 | 4.51 | 4.40 | 4.40 | 1,022,794 |
| 22nd Jul 2026 (Wed) | 4.35 | 4.40 | 4.35 | 4.40 | 773,144 |
| 21st Jul 2026 (Tue) | 4.30 | 4.37 | 4.30 | 4.35 | 665,584 |
| 20th Jul 2026 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 463,753 |
| 17th Jul 2026 (Fri) | 4.55 | 4.55 | 4.30 | 4.30 | 4,370,086 |
| 16th Jul 2026 (Thu) | 4.60 | 4.60 | 4.40 | 4.55 | 1,345,652 |
| 15th Jul 2026 (Wed) | 4.70 | 4.70 | 4.60 | 4.60 | 514,351 |
| 14th Jul 2026 (Tue) | 4.65 | 4.70 | 4.60 | 4.70 | 684,634 |
| 13th Jul 2026 (Mon) | 4.70 | 4.90 | 4.50 | 4.65 | 449,388 |
| 10th Jul 2026 (Fri) | 4.70 | 4.70 | 4.50 | 4.70 | 376,482 |
| 9th Jul 2026 (Thu) | 4.65 | 4.80 | 4.70 | 4.80 | 444,031 |
| 8th Jul 2026 (Wed) | 4.80 | 4.75 | 4.65 | 4.65 | 1,769,264 |
| 7th Jul 2026 (Tue) | 4.60 | 4.85 | 4.60 | 4.80 | 2,559,437 |
| 6th Jul 2026 (Mon) | 4.10 | 4.60 | 4.10 | 4.60 | 5,819,974 |
| 3rd Jul 2026 (Fri) | 4.00 | 4.20 | 4.10 | 4.10 | 897,577 |
| 2nd Jul 2026 (Thu) | 3.95 | 4.00 | 4.00 | 4.00 | 1,772,973 |
| 1st Jul 2026 (Wed) | 3.95 | 3.95 | 3.82 | 3.82 | 1,863,933 |
| 30th Jun 2026 (Tue) | 4.075 | 4.08 | 3.90 | 4.00 | 1,864,250 |
| 29th Jun 2026 (Mon) | 4.075 | 4.075 | 4.075 | 4.075 | 690,007 |
| 26th Jun 2026 (Fri) | 4.10 | 4.20 | 4.075 | 4.075 | 639,057 |
| 25th Jun 2026 (Thu) | 4.15 | 4.15 | 4.10 | 4.10 | 988,598 |
| 24th Jun 2026 (Wed) | 4.25 | 4.25 | 4.10 | 4.15 | 1,230,894 |
| 23rd Jun 2026 (Tue) | 4.30 | 4.30 | 4.00 | 4.05 | 2,000,591 |
| 22nd Jun 2026 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 702,453 |
| 19th Jun 2026 (Fri) | 4.35 | 4.50 | 4.10 | 4.15 | 2,678,465 |
| 18th Jun 2026 (Thu) | 4.35 | 4.35 | 4.20 | 4.35 | 1,474,768 |
| 17th Jun 2026 (Wed) | 4.30 | 4.45 | 4.35 | 4.35 | 3,011,428 |
| 16th Jun 2026 (Tue) | 4.25 | 4.40 | 4.15 | 4.30 | 1,938,144 |