| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 1,173,736 |
| 14th Apr 2026 (Tue) | 3.40 | 3.85 | 3.30 | 3.80 | 2,809,606 |
| 13th Apr 2026 (Mon) | 3.35 | 3.48 | 3.30 | 3.40 | 2,032,813 |
| 10th Apr 2026 (Fri) | 3.35 | 3.45 | 3.30 | 3.30 | 1,039,496 |
| 9th Apr 2026 (Thu) | 3.14 | 3.35 | 3.14 | 3.35 | 1,793,400 |
| 8th Apr 2026 (Wed) | 3.10 | 3.35 | 3.00 | 3.35 | 3,569,781 |
| 7th Apr 2026 (Tue) | 3.03 | 3.10 | 3.00 | 3.00 | 2,485,790 |
| 6th Apr 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 3rd Apr 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2nd Apr 2026 (Thu) | 3.05 | 3.05 | 3.00 | 3.00 | 1,193,675 |
| 1st Apr 2026 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 1,723,825 |
| 31st Mar 2026 (Tue) | 2.96 | 3.05 | 2.96 | 3.05 | 1,013,394 |
| 30th Mar 2026 (Mon) | 3.05 | 3.05 | 2.96 | 3.05 | 1,507,063 |
| 27th Mar 2026 (Fri) | 3.15 | 3.10 | 2.99 | 3.05 | 1,627,642 |
| 26th Mar 2026 (Thu) | 3.15 | 3.30 | 3.10 | 3.30 | 800,368 |
| 25th Mar 2026 (Wed) | 3.15 | 3.36 | 3.15 | 3.36 | 1,276,478 |
| 24th Mar 2026 (Tue) | 3.15 | 3.30 | 3.15 | 3.15 | 1,651,299 |
| 23rd Mar 2026 (Mon) | 3.17 | 3.30 | 3.10 | 3.15 | 3,154,666 |
| 20th Mar 2026 (Fri) | 3.42 | 3.42 | 3.21 | 3.21 | 408,017 |
| 19th Mar 2026 (Thu) | 3.60 | 3.50 | 3.40 | 3.40 | 6,238,489 |
| 18th Mar 2026 (Wed) | 3.40 | 3.40 | 3.20 | 3.20 | 1,777,291 |
| 17th Mar 2026 (Tue) | 3.35 | 3.35 | 3.30 | 3.30 | 405,471 |
| 16th Mar 2026 (Mon) | 3.50 | 3.50 | 3.35 | 3.36 | 2,010,909 |
| 13th Mar 2026 (Fri) | 3.40 | 3.42 | 3.42 | 3.42 | 1,101,746 |
| 12th Mar 2026 (Thu) | 3.55 | 3.42 | 3.42 | 3.42 | 527,685 |
| 11th Mar 2026 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 798,348 |
| 10th Mar 2026 (Tue) | 3.30 | 3.60 | 3.44 | 3.55 | 2,144,387 |
| 9th Mar 2026 (Mon) | 3.50 | 3.50 | 3.30 | 3.31 | 1,711,040 |
| 6th Mar 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 890,051 |
| 5th Mar 2026 (Thu) | 3.50 | 3.50 | 3.38 | 3.50 | 848,468 |
| 4th Mar 2026 (Wed) | 3.45 | 3.50 | 3.40 | 3.50 | 2,022,506 |
| 3rd Mar 2026 (Tue) | 3.80 | 3.70 | 3.40 | 3.70 | 3,832,646 |
| 2nd Mar 2026 (Mon) | 3.81 | 3.85 | 3.70 | 3.85 | 936,515 |
| 27th Feb 2026 (Fri) | 3.80 | 3.80 | 3.74 | 3.74 | 1,569,294 |
| 26th Feb 2026 (Thu) | 3.80 | 3.82 | 3.82 | 3.82 | 924,633 |
| 25th Feb 2026 (Wed) | 3.65 | 3.80 | 3.65 | 3.80 | 1,832,562 |
| 24th Feb 2026 (Tue) | 3.65 | 3.70 | 3.55 | 3.70 | 2,273,940 |
| 23rd Feb 2026 (Mon) | 3.61 | 3.65 | 3.56 | 3.65 | 2,018,390 |
| 20th Feb 2026 (Fri) | 3.60 | 3.70 | 3.60 | 3.70 | 878,485 |
| 19th Feb 2026 (Thu) | 3.60 | 3.70 | 3.56 | 3.60 | 1,046,283 |
| 18th Feb 2026 (Wed) | 3.70 | 3.70 | 3.60 | 3.60 | 2,052,210 |
| 17th Feb 2026 (Tue) | 3.80 | 3.80 | 3.72 | 3.72 | 2,435,503 |
| 16th Feb 2026 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 904,107 |