| Date | Open | High | Low | Close | Volume |
| 26th May 2026 (Tue) | 3.80 | 4.20 | 3.90 | 3.95 | 4,298,702 |
| 25th May 2026 (Mon) | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| 22nd May 2026 (Fri) | 3.62 | 3.84 | 3.62 | 3.84 | 1,699,648 |
| 21st May 2026 (Thu) | 3.70 | 3.70 | 3.65 | 3.65 | 3,164,932 |
| 20th May 2026 (Wed) | 3.65 | 3.85 | 3.60 | 3.70 | 3,050,587 |
| 19th May 2026 (Tue) | 3.60 | 3.65 | 3.65 | 3.65 | 368,072 |
| 18th May 2026 (Mon) | 3.80 | 3.90 | 3.60 | 3.65 | 1,340,933 |
| 15th May 2026 (Fri) | 3.81 | 3.85 | 3.50 | 3.80 | 3,552,553 |
| 14th May 2026 (Thu) | 3.80 | 3.90 | 3.80 | 3.85 | 1,604,329 |
| 13th May 2026 (Wed) | 3.40 | 4.00 | 3.40 | 4.00 | 4,843,574 |
| 12th May 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 11th May 2026 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 8th May 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 7th May 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 10,944 |
| 6th May 2026 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 5th May 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 4th May 2026 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 1st May 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 30th Apr 2026 (Thu) | 3.45 | 3.45 | 3.40 | 3.40 | 488,730 |
| 29th Apr 2026 (Wed) | 3.40 | 3.57 | 3.40 | 3.45 | 849,962 |
| 28th Apr 2026 (Tue) | 3.50 | 3.45 | 3.40 | 3.40 | 1,096,664 |
| 27th Apr 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 1,312,217 |
| 24th Apr 2026 (Fri) | 3.60 | 3.77 | 3.50 | 3.70 | 1,532,684 |
| 23rd Apr 2026 (Thu) | 3.70 | 3.70 | 3.65 | 3.65 | 1,442,555 |
| 22nd Apr 2026 (Wed) | 3.70 | 3.70 | 3.70 | 3.70 | 466,330 |
| 21st Apr 2026 (Tue) | 3.80 | 3.80 | 3.66 | 3.66 | 374,059 |
| 20th Apr 2026 (Mon) | 3.85 | 3.85 | 3.80 | 3.80 | 264,251 |
| 17th Apr 2026 (Fri) | 3.80 | 3.85 | 3.80 | 3.85 | 772,041 |
| 16th Apr 2026 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 1,368,025 |
| 15th Apr 2026 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 1,173,736 |
| 14th Apr 2026 (Tue) | 3.40 | 3.85 | 3.30 | 3.80 | 2,809,606 |
| 13th Apr 2026 (Mon) | 3.35 | 3.48 | 3.30 | 3.40 | 2,032,813 |
| 10th Apr 2026 (Fri) | 3.35 | 3.45 | 3.30 | 3.30 | 1,039,496 |
| 9th Apr 2026 (Thu) | 3.14 | 3.35 | 3.14 | 3.35 | 1,793,400 |
| 8th Apr 2026 (Wed) | 3.10 | 3.35 | 3.00 | 3.35 | 3,569,781 |
| 7th Apr 2026 (Tue) | 3.03 | 3.10 | 3.00 | 3.00 | 2,485,790 |
| 6th Apr 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 3rd Apr 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2nd Apr 2026 (Thu) | 3.05 | 3.05 | 3.00 | 3.00 | 1,193,675 |
| 1st Apr 2026 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 1,723,825 |
| 31st Mar 2026 (Tue) | 2.96 | 3.05 | 2.96 | 3.05 | 1,013,394 |
| 30th Mar 2026 (Mon) | 3.05 | 3.05 | 2.96 | 3.05 | 1,507,063 |
| 27th Mar 2026 (Fri) | 3.15 | 3.10 | 2.99 | 3.05 | 1,627,642 |