Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

New Frontier Minerals (NFM) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
New Frontier Minerals (NFM) Latest Trades
Buy*	9,747	0.30p	Ordinary	12:18:52 - 03-Nov-26
Buy*	3,143	0.30p	SI Trade	12:18:51 - 03-Nov-26
Buy*	333	0.30p	SI Trade	12:18:51 - 03-Nov-26
Buy*	901	0.30p	SI Trade	12:18:51 - 03-Nov-26
Buy*	374	0.30p	SI Trade	12:18:51 - 03-Nov-26
Buy*	763	0.30p	SI Trade	12:18:51 - 03-Nov-26
Buy*	380	0.30p	SI Trade	12:18:51 - 03-Nov-26
Sell*	3,120	0.25p	SI Trade	12:18:51 - 03-Nov-26
Buy*	940	0.30p	SI Trade	12:18:51 - 03-Nov-26
Buy*	500	0.30p	SI Trade	12:18:51 - 03-Nov-26

See more New Frontier Minerals trades

New Frontier Minerals (NFM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2026 (Tue)	0.275	0.275	0.275	0.275	57,499
2nd Nov 2026 (Mon)	0.275	0.275	0.275	0.275	110,099
30th Oct 2026 (Fri)	0.275	0.275	0.252	0.275	90,012
29th Oct 2026 (Thu)	0.275	0.30	0.275	0.275	1,202,774
28th Oct 2026 (Wed)	0.275	0.275	0.275	0.275	750,000
27th Oct 2026 (Tue)	0.275	0.275	0.275	0.275	17,876
26th Oct 2026 (Mon)	0.275	0.275	0.275	0.275	57,739
23rd Oct 2026 (Fri)	0.30	0.30	0.275	0.275	500,000
22nd Oct 2026 (Thu)	0.30	0.30	0.30	0.30	0
21st Oct 2026 (Wed)	0.30	0.30	0.30	0.30	0
20th Oct 2026 (Tue)	0.30	0.30	0.30	0.30	0
19th Oct 2026 (Mon)	0.30	0.30	0.30	0.30	345,187
16th Oct 2026 (Fri)	0.30	0.30	0.30	0.30	0
15th Oct 2026 (Thu)	0.275	0.30	0.275	0.30	1,007,690
14th Oct 2026 (Wed)	0.325	0.32	0.275	0.275	1,500,528
13th Oct 2026 (Tue)	0.325	0.336	0.325	0.325	37,333
12th Oct 2026 (Mon)	0.325	0.325	0.325	0.325	42,399
9th Oct 2026 (Fri)	0.325	0.325	0.325	0.325	0
8th Oct 2026 (Thu)	0.325	0.325	0.325	0.325	0
7th Oct 2026 (Wed)	0.325	0.325	0.325	0.325	0
6th Oct 2026 (Tue)	0.325	0.336	0.325	0.325	493,243
5th Oct 2026 (Mon)	0.325	0.325	0.325	0.325	27,760

See more New Frontier Minerals price history

Date	Source	Headline
New Frontier Minerals (NFM) Regulatory News
29th Oct 2026 12:30 pm	RNS	Final Results
27th Oct 2026 9:08 am	RNS	Upcoming Annual General Meeting of Shareholders
27th Oct 2026 7:00 am	RNS	Quarterly Report
7th Oct 2026 9:38 am	RNS	Date of AGM &Closing Date for Director Nominations
24th Aug 2026 7:00 am	RNS	NWQ Copper Project Update
17th Aug 2026 7:57 am	RNS	Release from Escrow
5th Aug 2026 7:00 am	RNS	Bedrock Conductor Identified at Harts Range
31st Jul 2026 7:00 am	RNS	Quarterly Report Period Ending 30 June 2026
13th Jul 2026 7:00 am	RNS	High-Grade Copper Assays up to 6.88% at Mt Storm
29th Jun 2026 7:00 am	RNS	NFM Accelerates Harts Range Exploration

See more New Frontier Minerals regulatory news

FTSE 100 Latest

Value10,638.43

Change-122.90