Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Frontier Minerals (NFM) Share Price

Price 0.375p on 22-07-2026 at 12:15:07
Change 0.00p 0%
Buy 0.45p
Sell 0.30p
Last Trade: Sell 11,600.00 at 0.324p
Day's Volume: 0
Last Close: 0.375p
Open: 0.375p
ISIN: AU0000368748
Day's Range 0.375p - 0.375p
52wk Range: 0.325p - 1.15p
Market Capitalisation: £6.52m
VWAP: 0.00p
Shares in Issue: 1.74b

New Frontier Minerals (NFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,600 0.324p Ordinary
15:25:06 - 17-Jul-26
Sell* 26,000 0.324p Ordinary
13:42:42 - 17-Jul-26
Sell* 150,000 0.328p Ordinary
09:22:50 - 17-Jul-26
Sell* 150,000 0.328p Ordinary
09:13:18 - 17-Jul-26
Buy* 222,075 0.4485p Ordinary
16:22:44 - 15-Jul-26
Sell* 5,000 0.303p Ordinary
14:12:08 - 14-Jul-26
Buy* 100,000 0.394p Ordinary
16:24:03 - 10-Jul-26
Sell* 8,417 0.372p Uncrossing Trade
08:00:27 - 10-Jul-26
Sell* 61,221 0.328p Ordinary
10:51:28 - 09-Jul-26
Buy* 90,000 0.3899p Ordinary
10:41:12 - 06-Jul-26
See more New Frontier Minerals trades

New Frontier Minerals (NFM) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2026 (Tue) 0.375 0.375 0.375 0.375 0
20th Jul 2026 (Mon) 0.375 0.375 0.375 0.375 0
17th Jul 2026 (Fri) 0.375 0.375 0.375 0.375 337,600
16th Jul 2026 (Thu) 0.375 0.375 0.375 0.375 0
15th Jul 2026 (Wed) 0.375 0.375 0.375 0.375 222,075
14th Jul 2026 (Tue) 0.375 0.375 0.375 0.375 5,000
13th Jul 2026 (Mon) 0.375 0.375 0.375 0.375 0
10th Jul 2026 (Fri) 0.372 0.375 0.372 0.375 108,417
9th Jul 2026 (Thu) 0.375 0.375 0.375 0.375 61,221
8th Jul 2026 (Wed) 0.375 0.375 0.375 0.375 0
7th Jul 2026 (Tue) 0.375 0.375 0.375 0.375 0
6th Jul 2026 (Mon) 0.35 0.375 0.35 0.375 473,690
3rd Jul 2026 (Fri) 0.35 0.35 0.35 0.35 210,000
2nd Jul 2026 (Thu) 0.35 0.35 0.35 0.35 0
1st Jul 2026 (Wed) 0.375 0.375 0.35 0.35 0
30th Jun 2026 (Tue) 0.375 0.375 0.375 0.375 455,880
29th Jun 2026 (Mon) 0.375 0.375 0.375 0.375 0
26th Jun 2026 (Fri) 0.375 0.375 0.375 0.375 0
25th Jun 2026 (Thu) 0.375 0.375 0.375 0.375 0
24th Jun 2026 (Wed) 0.375 0.375 0.375 0.375 0
23rd Jun 2026 (Tue) 0.375 0.375 0.375 0.375 0
22nd Jun 2026 (Mon) 0.375 0.375 0.375 0.375 0
See more New Frontier Minerals price history

New Frontier Minerals (NFM) Share News

TRADING UPDATES: Ondine study results put back; Helix seals purchase

13th Jul 2026 20:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Savannah to restart fieldwork at Barroso Lithium

29th Jun 2026 20:04

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Vianet revenue rises; Time Finance lending book grows

9th Jun 2026 13:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Advanced Medical suitor walks away; Capita climbs

18th May 2026 09:52

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Shield Therapeutics down on Medicaid concerns

1st May 2026 11:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more New Frontier Minerals news
FTSE 100 Latest
Value10,733.23
Change147.32

Login to your account

Forgot Password?

Not Registered