Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Frontier Minerals (NFM) Share Price

Price 0.95p on 13-02-2026 at 19:40:08
Change -0.05p -5%
Buy 1.00p
Sell 0.90p
Last Trade: Buy 50,000.00 at 0.98p
Day's Volume: 161,686
Last Close: 0.95p
Open: 0.95p
ISIN: AU0000368748
Day's Range 0.95p - 0.95p
52wk Range: 0.50p - 1.15p
Market Capitalisation: £16.36m
VWAP: 0.958756p
Shares in Issue: 1.72b

New Frontier Minerals (NFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 0.98p Ordinary
13:58:10 - 13-Feb-26
Sell* 60,000 0.925p Ordinary
10:49:45 - 13-Feb-26
Sell* 1,686 0.90p Ordinary
10:07:02 - 13-Feb-26
Buy* 10,000 1.05p Ordinary
08:16:32 - 12-Feb-26
Sell* 100,000 1.058p Ordinary
16:28:27 - 11-Feb-26
Buy* 92 1.20p SI Trade
15:35:57 - 11-Feb-26
Sell* 92 1.00p SI Trade
15:35:57 - 11-Feb-26
Sell* 10,000 1.051p Ordinary
15:23:43 - 11-Feb-26
Unknown* 938,852 1.14p Ordinary
14:31:45 - 11-Feb-26
Buy* 400 1.20p SI Trade
13:44:40 - 11-Feb-26
See more New Frontier Minerals trades

New Frontier Minerals (NFM) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 0.95 0.95 0.95 0.95 161,686
12th Feb 2026 (Thu) 1.10 1.10 1.00 1.00 30,272
11th Feb 2026 (Wed) 1.025 1.10 1.025 1.10 3,218,541
10th Feb 2026 (Tue) 1.025 1.025 1.025 1.025 1,680,773
9th Feb 2026 (Mon) 1.10 1.10 1.025 1.025 150,540
6th Feb 2026 (Fri) 1.025 1.10 1.025 1.025 877,179
5th Feb 2026 (Thu) 1.025 1.05 1.025 1.05 938,390
4th Feb 2026 (Wed) 1.00 1.05 1.00 1.025 1,710,807
3rd Feb 2026 (Tue) 1.00 1.00 1.00 1.00 205,824
2nd Feb 2026 (Mon) 0.975 1.00 0.975 1.00 725,822
30th Jan 2026 (Fri) 0.925 0.975 0.925 0.975 729,501
29th Jan 2026 (Thu) 0.875 0.925 0.875 0.925 475,771
28th Jan 2026 (Wed) 0.875 0.875 0.875 0.875 672,642
27th Jan 2026 (Tue) 0.875 0.875 0.875 0.875 0
26th Jan 2026 (Mon) 0.85 0.85 0.85 0.85 46,428
23rd Jan 2026 (Fri) 0.85 0.85 0.85 0.85 42,153
22nd Jan 2026 (Thu) 0.875 0.9225 0.918 0.918 106,395
21st Jan 2026 (Wed) 0.90 0.90 0.90 0.90 158,650
20th Jan 2026 (Tue) 0.925 0.925 0.925 0.925 116
19th Jan 2026 (Mon) 0.925 0.925 0.925 0.925 300,000
16th Jan 2026 (Fri) 0.925 0.925 0.925 0.925 10,445
15th Jan 2026 (Thu) 0.925 0.925 0.925 0.925 39,130
See more New Frontier Minerals price history

New Frontier Minerals (NFM) Share News

TRADING UPDATES: Custodian eyes steady dividend as earnings rise

12th Feb 2026 22:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 edges up as Schroders surges post bid

12th Feb 2026 12:18

(Alliance News) - Stock prices in London were slightly higher at midday on Thursday, with the FTSE 100 hitting another fresh record in a broad equities rally, helped by a blockbuster offer to acquire Schroders. Read More

SMALL-CAP WINNERS & LOSERS: Pri0r1ty Intelligence jumps on Vox launch

12th Feb 2026 10:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

TRADING UPDATES: Shearwater wins deal; Portmeirion sales edge higher

3rd Feb 2026 11:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

29th Jan 2026 15:12

Read More

See more New Frontier Minerals news
FTSE 100 Latest
Value10,446.35
Change43.91

Login to your account

Forgot Password?

Not Registered