Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Frontier Minerals (NFM) Share Price

Price 0.375p on 31-08-2026 at 04:45:15
Change 0.00p 0%
Buy 0.45p
Sell 0.30p
Last Trade: Buy 208,765.00 at 0.39p
Day's Volume: 0
Last Close: 0.375p
Open: 0.00p
ISIN: AU0000368748
Day's Range 0.00p - 0.00p
52wk Range: 0.325p - 1.15p
Market Capitalisation: £6.52m
VWAP: 0.00p
Shares in Issue: 1.74b

New Frontier Minerals (NFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 208,765 0.39p Ordinary
15:10:49 - 25-Aug-26
Sell* 124,168 0.3075p Ordinary
14:26:55 - 24-Aug-26
Sell* 42,817 0.3075p Ordinary
12:43:15 - 20-Aug-26
Sell* 25,000 0.3075p Ordinary
09:17:20 - 19-Aug-26
Sell* 80,000 0.358p Uncrossing Trade
08:00:10 - 17-Aug-26
Buy* 231,235 0.429p Ordinary
16:05:13 - 13-Aug-26
Sell* 26,633 0.3075p Ordinary
14:32:42 - 05-Aug-26
Sell* 15,109 0.3075p Ordinary
10:31:47 - 31-Jul-26
Sell* 500,000 0.324p Ordinary
11:57:15 - 28-Jul-26
Sell* 11,600 0.324p Ordinary
15:25:06 - 17-Jul-26
See more New Frontier Minerals trades

New Frontier Minerals (NFM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 0.375 0.375 0.375 0.375 0
27th Aug 2026 (Thu) 0.375 0.375 0.375 0.375 0
26th Aug 2026 (Wed) 0.375 0.375 0.375 0.375 0
25th Aug 2026 (Tue) 0.375 0.375 0.375 0.375 208,765
24th Aug 2026 (Mon) 0.375 0.375 0.375 0.375 124,168
21st Aug 2026 (Fri) 0.375 0.375 0.375 0.375 0
20th Aug 2026 (Thu) 0.375 0.375 0.375 0.375 42,817
19th Aug 2026 (Wed) 0.375 0.375 0.375 0.375 25,000
18th Aug 2026 (Tue) 0.375 0.375 0.375 0.375 0
17th Aug 2026 (Mon) 0.358 0.375 0.358 0.375 80,000
14th Aug 2026 (Fri) 0.375 0.375 0.375 0.375 0
13th Aug 2026 (Thu) 0.375 0.375 0.375 0.375 231,235
12th Aug 2026 (Wed) 0.375 0.375 0.375 0.375 0
11th Aug 2026 (Tue) 0.375 0.375 0.375 0.375 0
10th Aug 2026 (Mon) 0.375 0.375 0.375 0.375 0
7th Aug 2026 (Fri) 0.375 0.375 0.375 0.375 0
6th Aug 2026 (Thu) 0.375 0.375 0.375 0.375 0
5th Aug 2026 (Wed) 0.375 0.375 0.375 0.375 26,633
4th Aug 2026 (Tue) 0.375 0.375 0.375 0.375 0
3rd Aug 2026 (Mon) 0.375 0.375 0.375 0.375 0
31st Jul 2026 (Fri) 0.375 0.375 0.375 0.375 15,109
See more New Frontier Minerals price history

New Frontier Minerals (NFM) Share News

EARNINGS AND TRADING: Quantum loss widens; Schroder NAV slides

5th Aug 2026 20:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Ondine study results put back; Helix seals purchase

13th Jul 2026 20:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Savannah to restart fieldwork at Barroso Lithium

29th Jun 2026 20:04

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Vianet revenue rises; Time Finance lending book grows

9th Jun 2026 13:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Advanced Medical suitor walks away; Capita climbs

18th May 2026 09:52

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more New Frontier Minerals news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered