Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Frontier Minerals (NFM) Share Price

Price 0.425p on 30-04-2026 at 18:50:08
Change 0.00p 0%
Buy 0.45p
Sell 0.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 22,085.00 at 0.403p
Day's Volume: 231,761
Last Close: 0.425p
Open: 0.425p
ISIN: AU0000368748
Day's Range 0.425p - 0.425p
52wk Range: 0.40p - 1.15p
Market Capitalisation: £7.37m
VWAP: 0.431533p
Shares in Issue: 1.73b

Sector: Industrial Metals

New Frontier Minerals (NFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22,085 0.403p Ordinary
 12:17:35 - 30-Apr-26
Buy* 200,000 0.435p Ordinary
 09:46:47 - 30-Apr-26
Buy* 114,000 0.44p Ordinary
 10:44:23 - 29-Apr-26
Buy* 169 0.45p SI Trade
 08:36:03 - 29-Apr-26
Buy* 115 0.45p SI Trade
 08:36:03 - 29-Apr-26
Buy* 533 0.45p SI Trade
 08:36:03 - 29-Apr-26
Sell* 5,868 0.40p SI Trade
 08:36:03 - 29-Apr-26
Buy* 844 0.45p SI Trade
 08:36:03 - 29-Apr-26
Buy* 482 0.45p SI Trade
 08:36:03 - 29-Apr-26
Buy* 222 0.45p SI Trade
 08:36:03 - 29-Apr-26
See more New Frontier Minerals trades

New Frontier Minerals (NFM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 0.425 0.425 0.425 0.425 231,761
29th Apr 2026 (Wed) 0.45 0.45 0.425 0.425 305,970
28th Apr 2026 (Tue) 0.50 0.50 0.45 0.45 1,445,471
27th Apr 2026 (Mon) 0.50 0.50 0.50 0.50 0
24th Apr 2026 (Fri) 0.45 0.50 0.45 0.50 2,420,120
23rd Apr 2026 (Thu) 0.45 0.45 0.45 0.45 369,513
22nd Apr 2026 (Wed) 0.45 0.49 0.45 0.45 24,104
21st Apr 2026 (Tue) 0.45 0.45 0.45 0.45 730,626
20th Apr 2026 (Mon) 0.45 0.45 0.45 0.45 150,803
17th Apr 2026 (Fri) 0.40 0.45 0.40 0.45 787,608
16th Apr 2026 (Thu) 0.425 0.425 0.40 0.40 7,471
15th Apr 2026 (Wed) 0.425 0.425 0.425 0.425 5,000
14th Apr 2026 (Tue) 0.425 0.446 0.425 0.425 847,399
13th Apr 2026 (Mon) 0.425 0.425 0.425 0.425 6,188
10th Apr 2026 (Fri) 0.425 0.45 0.406 0.45 309,832
9th Apr 2026 (Thu) 0.425 0.425 0.425 0.425 0
8th Apr 2026 (Wed) 0.425 0.425 0.425 0.425 412,777
7th Apr 2026 (Tue) 0.425 0.425 0.425 0.425 201,954
6th Apr 2026 (Mon) 0.425 0.425 0.425 0.425 0
3rd Apr 2026 (Fri) 0.425 0.425 0.425 0.425 0
2nd Apr 2026 (Thu) 0.425 0.425 0.425 0.425 118,364
1st Apr 2026 (Wed) 0.425 0.425 0.425 0.425 109,865
See more New Frontier Minerals price history

New Frontier Minerals (NFM) Regulatory News

Date Source Headline
30th Apr 2026 7:00 am RNS Big One Site Visit &NWQ Project Tenement Expansion
29th Apr 2026 7:00 am RNS Quarterly Report
17th Apr 2026 11:00 am RNS Application for quotation of Securities
17th Apr 2026 10:41 am RNS Cleansing Notice
14th Apr 2026 8:57 am RNS Proposed issue of Securities
17th Mar 2026 7:00 am RNS Operational Update
17th Mar 2026 7:00 am RNS Operational Update
6th Mar 2026 7:00 am RNS Tungsten at Harts Range and Pomme REE Advances
26th Feb 2026 7:00 am RNS OTC Australia Investor Day
23rd Feb 2026 7:00 am RNS Updated JORC Exploration Targets at Copper Project
See more New Frontier Minerals regulatory news

New Frontier Minerals (NFM) Share News

WINNERS & LOSERS: Publisher Future down after Jefferies downgrade

27th Mar 2026 11:18

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Gore Street declares 7 pence annual dividend

17th Mar 2026 17:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Helix acquires US acreage amid helium "crisis"

6th Mar 2026 22:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Custodian eyes steady dividend as earnings rise

12th Feb 2026 22:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 edges up as Schroders surges post bid

12th Feb 2026 12:18

(Alliance News) - Stock prices in London were slightly higher at midday on Thursday, with the FTSE 100 hitting another fresh record in a broad equities rally, helped by a blockbuster offer to acquire Schroders. Read More

See more New Frontier Minerals news
FTSE 100 Latest
Value10,378.82
Change165.71

Login to your account

Forgot Password?

Not Registered