Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Frontier Minerals (NFM) Share Price

Price 0.375p on 10-06-2026 at 18:35:09
Change 0.00p 0%
Buy 0.45p
Sell 0.30p
Last Trade: Buy 1.00 at 0.45p
Day's Volume: 0
Last Close: 0.375p
Open: 0.375p
ISIN: AU0000368748
Day's Range 0.375p - 0.375p
52wk Range: 0.325p - 1.15p
Market Capitalisation: £6.52m
VWAP: 0.00p
Shares in Issue: 1.74b

New Frontier Minerals (NFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 0.45p Ordinary
15:07:00 - 09-Jun-26
Sell* 80,000 0.321p Ordinary
12:44:37 - 05-Jun-26
Buy* 342,857 0.4375p Ordinary
16:25:11 - 03-Jun-26
Buy* 220,000 0.411p Ordinary
08:47:20 - 03-Jun-26
Buy* 439,661 0.411p Ordinary
15:50:24 - 02-Jun-26
Sell* 133,116 0.318p Ordinary
11:22:50 - 02-Jun-26
Sell* 172,574 0.372p Uncrossing Trade
14:00:25 - 28-May-26
Sell* 97,169 0.318p Ordinary
10:29:02 - 28-May-26
Buy* 1,315,002 0.38p Ordinary
09:17:13 - 27-May-26
Buy* 45,000 0.384p Suspected BUY Trade
09:00:08 - 27-May-26
See more New Frontier Minerals trades

New Frontier Minerals (NFM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2026 (Wed) 0.375 0.375 0.375 0.375 0
9th Jun 2026 (Tue) 0.375 0.375 0.375 0.375 1
8th Jun 2026 (Mon) 0.375 0.375 0.375 0.375 0
5th Jun 2026 (Fri) 0.375 0.375 0.375 0.375 80,000
4th Jun 2026 (Thu) 0.375 0.375 0.375 0.375 0
3rd Jun 2026 (Wed) 0.375 0.375 0.375 0.375 562,857
2nd Jun 2026 (Tue) 0.375 0.375 0.375 0.375 572,777
1st Jun 2026 (Mon) 0.375 0.375 0.375 0.375 0
29th May 2026 (Fri) 0.375 0.375 0.375 0.375 0
28th May 2026 (Thu) 0.375 0.375 0.372 0.375 269,743
27th May 2026 (Wed) 0.35 0.384 0.35 0.375 1,505,189
26th May 2026 (Tue) 0.35 0.376 0.376 0.376 37,500
25th May 2026 (Mon) 0.35 0.35 0.35 0.35 0
22nd May 2026 (Fri) 0.35 0.35 0.35 0.35 0
21st May 2026 (Thu) 0.35 0.35 0.35 0.35 348,963
20th May 2026 (Wed) 0.35 0.35 0.35 0.35 93,719
19th May 2026 (Tue) 0.35 0.35 0.35 0.35 11,600
18th May 2026 (Mon) 0.35 0.35 0.35 0.35 140,000
15th May 2026 (Fri) 0.35 0.35 0.325 0.325 3,048,981
14th May 2026 (Thu) 0.368 0.368 0.35 0.35 25,900
13th May 2026 (Wed) 0.35 0.35 0.35 0.35 172,235
12th May 2026 (Tue) 0.35 0.35 0.35 0.35 534,226
11th May 2026 (Mon) 0.35 0.35 0.35 0.35 1,121,115
See more New Frontier Minerals price history

New Frontier Minerals (NFM) Share News

TRADING UPDATES: Vianet revenue rises; Time Finance lending book grows

9th Jun 2026 13:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Advanced Medical suitor walks away; Capita climbs

18th May 2026 09:52

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Shield Therapeutics down on Medicaid concerns

1st May 2026 11:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Publisher Future down after Jefferies downgrade

27th Mar 2026 11:18

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Gore Street declares 7 pence annual dividend

17th Mar 2026 17:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more New Frontier Minerals news
FTSE 100 Latest
Value10,254.81
Change27.48

Login to your account

Forgot Password?

Not Registered