Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Frontier Minerals (NFM) Share Price

Price 0.35p on 02-07-2026 at 06:53:34
Change 0.00p 0%
Buy 0.40p
Sell 0.30p
Last Trade: Buy 222,075.00 at 0.4485p
Day's Volume: 0
Last Close: 0.35p
Open: 0.00p
ISIN: AU0000368748
Day's Range 0.00p - 0.00p
52wk Range: 0.325p - 1.15p
Market Capitalisation: £6.08m
VWAP: 0.00p
Shares in Issue: 1.74b

New Frontier Minerals (NFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 222,075 0.4485p Ordinary
09:46:37 - 30-Jun-26
Buy* 233,805 0.426p Ordinary
09:43:25 - 30-Jun-26
Sell* 53,857 0.324p Ordinary
14:04:20 - 19-Jun-26
Buy* 108,518 0.411p Ordinary
08:00:22 - 16-Jun-26
Buy* 156,459 0.411p Ordinary
08:39:10 - 15-Jun-26
Sell* 50,000 0.324p Ordinary
11:28:15 - 11-Jun-26
Buy* 1 0.45p Ordinary
15:07:00 - 09-Jun-26
Sell* 80,000 0.321p Ordinary
12:44:37 - 05-Jun-26
Buy* 342,857 0.4375p Ordinary
16:25:11 - 03-Jun-26
Buy* 220,000 0.411p Ordinary
08:47:20 - 03-Jun-26
See more New Frontier Minerals trades

New Frontier Minerals (NFM) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 0.375 0.375 0.35 0.35 0
30th Jun 2026 (Tue) 0.375 0.375 0.375 0.375 455,880
29th Jun 2026 (Mon) 0.375 0.375 0.375 0.375 0
26th Jun 2026 (Fri) 0.375 0.375 0.375 0.375 0
25th Jun 2026 (Thu) 0.375 0.375 0.375 0.375 0
24th Jun 2026 (Wed) 0.375 0.375 0.375 0.375 0
23rd Jun 2026 (Tue) 0.375 0.375 0.375 0.375 0
22nd Jun 2026 (Mon) 0.375 0.375 0.375 0.375 0
19th Jun 2026 (Fri) 0.375 0.375 0.375 0.375 53,857
18th Jun 2026 (Thu) 0.375 0.375 0.375 0.375 0
17th Jun 2026 (Wed) 0.375 0.375 0.375 0.375 0
16th Jun 2026 (Tue) 0.375 0.375 0.375 0.375 108,518
15th Jun 2026 (Mon) 0.375 0.375 0.375 0.375 156,459
12th Jun 2026 (Fri) 0.375 0.375 0.375 0.375 0
11th Jun 2026 (Thu) 0.375 0.375 0.375 0.375 50,000
10th Jun 2026 (Wed) 0.375 0.375 0.375 0.375 0
9th Jun 2026 (Tue) 0.375 0.375 0.375 0.375 1
8th Jun 2026 (Mon) 0.375 0.375 0.375 0.375 0
5th Jun 2026 (Fri) 0.375 0.375 0.375 0.375 80,000
4th Jun 2026 (Thu) 0.375 0.375 0.375 0.375 0
3rd Jun 2026 (Wed) 0.375 0.375 0.375 0.375 562,857
2nd Jun 2026 (Tue) 0.375 0.375 0.375 0.375 572,777
See more New Frontier Minerals price history

New Frontier Minerals (NFM) Share News

TRADING UPDATES: Savannah to restart fieldwork at Barroso Lithium

29th Jun 2026 20:04

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Vianet revenue rises; Time Finance lending book grows

9th Jun 2026 13:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Advanced Medical suitor walks away; Capita climbs

18th May 2026 09:52

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Shield Therapeutics down on Medicaid concerns

1st May 2026 11:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Publisher Future down after Jefferies downgrade

27th Mar 2026 11:18

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more New Frontier Minerals news
FTSE 100 Latest
Value10,478.34
Change0.00

Login to your account

Forgot Password?

Not Registered