Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Frontier Minerals (NFM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22,085 0.403p Ordinary
 12:17:35 - 30-Apr-26
Buy* 200,000 0.435p Ordinary
 09:46:47 - 30-Apr-26
Buy* 114,000 0.44p Ordinary
 10:44:23 - 29-Apr-26
Buy* 169 0.45p SI Trade
 08:36:03 - 29-Apr-26
Buy* 115 0.45p SI Trade
 08:36:03 - 29-Apr-26
Buy* 533 0.45p SI Trade
 08:36:03 - 29-Apr-26
Sell* 5,868 0.40p SI Trade
 08:36:03 - 29-Apr-26
Buy* 844 0.45p SI Trade
 08:36:03 - 29-Apr-26
Buy* 482 0.45p SI Trade
 08:36:03 - 29-Apr-26
Buy* 222 0.45p SI Trade
 08:36:03 - 29-Apr-26
Buy* 306 0.45p SI Trade
 08:36:03 - 29-Apr-26
Buy* 444 0.45p SI Trade
 08:36:03 - 29-Apr-26
Buy* 2,222 0.45p SI Trade
 08:36:03 - 29-Apr-26
Buy* 277 0.45p SI Trade
 08:36:03 - 29-Apr-26
Buy* 250 0.45p SI Trade
 08:36:03 - 29-Apr-26
Buy* 180,238 0.44p Ordinary
 08:03:58 - 29-Apr-26
Sell* 300,000 0.45p Ordinary
 12:56:51 - 28-Apr-26
Buy* 2,000 0.50p SI Trade
 12:56:48 - 28-Apr-26
Buy* 49 0.50p SI Trade
 12:56:48 - 28-Apr-26
Buy* 5,549 0.50p SI Trade
 12:56:48 - 28-Apr-26
Buy* 257 0.50p SI Trade
 12:56:48 - 28-Apr-26
Buy* 42 0.50p SI Trade
 12:56:48 - 28-Apr-26
Sell* 109,865 0.462p Ordinary
 11:28:54 - 28-Apr-26
Buy* 200,000 0.522p Ordinary
 09:13:13 - 28-Apr-26
Buy* 100 0.55p SI Trade
 08:37:15 - 28-Apr-26
Buy* 545 0.55p SI Trade
 08:37:15 - 28-Apr-26
Sell* 100 0.45p SI Trade
 08:37:15 - 28-Apr-26
Buy* 203 0.55p SI Trade
 08:37:15 - 28-Apr-26
Buy* 300 0.55p SI Trade
 08:37:15 - 28-Apr-26
Buy* 342 0.55p SI Trade
 08:37:15 - 28-Apr-26
Buy* 257 0.55p SI Trade
 08:37:15 - 28-Apr-26
Sell* 2,635 0.45p SI Trade
 08:37:15 - 28-Apr-26
Buy* 13 0.55p SI Trade
 08:37:15 - 28-Apr-26
Buy* 972 0.55p SI Trade
 08:37:15 - 28-Apr-26
Sell* 723,481 0.45p Ordinary
 08:37:13 - 28-Apr-26
Sell* 350,000 0.462p Ordinary
 13:22:04 - 24-Apr-26
Buy* 100,000 0.531p Ordinary
 12:56:14 - 24-Apr-26
Buy* 500,000 0.529p Ordinary
 12:11:21 - 24-Apr-26
Buy* 219,036 0.48p Ordinary
 12:08:59 - 24-Apr-26
Buy* 206,250 0.48p Ordinary
 12:08:25 - 24-Apr-26
Sell* 369,513 0.4166p Ordinary
 08:10:18 - 23-Apr-26
Buy* 24,104 0.49p Suspected BUY Trade
 09:00:29 - 22-Apr-26
Buy* 626,460 0.48p Ordinary
 09:45:10 - 21-Apr-26
Buy* 104,166 0.48p Ordinary
 09:25:16 - 21-Apr-26
Buy* 124,168 0.48p Ordinary
 15:29:36 - 20-Apr-26
Buy* 2,202 0.50p SI Trade
 10:16:31 - 20-Apr-26
Buy* 16 0.50p SI Trade
 10:16:31 - 20-Apr-26
Sell* 8,938 0.40p SI Trade
 10:16:31 - 20-Apr-26
Buy* 3,673 0.50p SI Trade
 10:16:31 - 20-Apr-26
Buy* 7,410 0.50p SI Trade
 10:16:31 - 20-Apr-26
Buy* 16 0.50p SI Trade
 10:16:31 - 20-Apr-26
Sell* 4,380 0.40p SI Trade
 10:16:31 - 20-Apr-26
Buy* 260 0.50p SI Trade
 16:18:49 - 17-Apr-26
Buy* 2,293 0.50p SI Trade
 16:18:49 - 17-Apr-26
Buy* 200 0.50p SI Trade
 16:18:49 - 17-Apr-26
Buy* 614 0.50p SI Trade
 16:18:49 - 17-Apr-26
Sell* 14,674 0.40p SI Trade
 16:18:49 - 17-Apr-26
Buy* 466 0.50p SI Trade
 16:18:49 - 17-Apr-26
Buy* 399 0.50p SI Trade
 16:18:49 - 17-Apr-26
Buy* 3,740 0.50p SI Trade
 16:18:49 - 17-Apr-26
Buy* 535 0.50p SI Trade
 16:18:49 - 17-Apr-26
Buy* 5,192 0.50p SI Trade
 16:18:49 - 17-Apr-26
Sell* 9,332 0.40p SI Trade
 16:18:49 - 17-Apr-26
Buy* 283 0.50p SI Trade
 16:18:49 - 17-Apr-26
Buy* 461 0.50p SI Trade
 16:18:49 - 17-Apr-26
Buy* 400 0.50p SI Trade
 16:18:49 - 17-Apr-26
Buy* 283 0.50p SI Trade
 16:18:49 - 17-Apr-26
Buy* 2,080 0.50p SI Trade
 16:18:49 - 17-Apr-26
Buy* 220 0.50p SI Trade
 16:18:49 - 17-Apr-26
Sell* 557 0.40p SI Trade
 16:18:49 - 17-Apr-26
Buy* 946 0.50p SI Trade
 16:18:49 - 17-Apr-26
Buy* 300 0.50p SI Trade
 16:18:49 - 17-Apr-26
Buy* 3,447 0.50p SI Trade
 16:18:49 - 17-Apr-26
Buy* 2,000 0.50p SI Trade
 16:18:49 - 17-Apr-26
Buy* 504 0.50p SI Trade
 16:18:49 - 17-Apr-26
Buy* 200 0.50p SI Trade
 16:18:49 - 17-Apr-26
Buy* 201 0.50p SI Trade
 16:18:49 - 17-Apr-26
Sell* 466 0.40p SI Trade
 16:18:49 - 17-Apr-26
Buy* 443,111 0.45p Ordinary
 16:18:36 - 17-Apr-26
Buy* 44,444 0.45p Ordinary
 14:52:36 - 17-Apr-26
Buy* 250,000 0.45p Ordinary
 12:44:30 - 17-Apr-26
Sell* 7,471 0.41p Ordinary
 09:26:28 - 16-Apr-26
Sell* 5,000 0.403p Ordinary
 10:07:05 - 15-Apr-26
Buy* 3,849 0.45p SI Trade
 15:52:13 - 14-Apr-26
Buy* 311 0.45p SI Trade
 15:52:13 - 14-Apr-26
Sell* 2,352 0.40p SI Trade
 15:52:13 - 14-Apr-26
Sell* 1,807 0.40p SI Trade
 15:52:13 - 14-Apr-26
Buy* 690,000 0.45p Ordinary
 15:52:10 - 14-Apr-26
Buy* 48,108 0.444p Ordinary
 15:22:22 - 14-Apr-26
Buy* 50,000 0.447p Ordinary
 14:33:53 - 14-Apr-26
Sell* 50,000 0.403p Ordinary
 13:42:47 - 14-Apr-26
Unknown* 0 0.45p SI Trade
 10:52:37 - 13-Apr-26
Buy* 111 0.45p SI Trade
 10:52:37 - 13-Apr-26
Buy* 65 0.45p SI Trade
 10:52:37 - 13-Apr-26
Sell* 111 0.40p SI Trade
 10:52:37 - 13-Apr-26
Buy* 356 0.45p SI Trade
 10:52:37 - 13-Apr-26
Sell* 918 0.40p SI Trade
 10:52:37 - 13-Apr-26
Sell* 2,000 0.40p SI Trade
 10:52:37 - 13-Apr-26
Buy* 2,562 0.45p SI Trade
 10:52:37 - 13-Apr-26
Sell* 65 0.40p SI Trade
 10:52:37 - 13-Apr-26
Unknown* 0 0.40p SI Trade
 10:52:37 - 13-Apr-26
Buy* 70,000 0.45p Suspected BUY Trade
 16:40:21 - 10-Apr-26
Buy* 109,122 0.4495p Ordinary
 12:05:19 - 10-Apr-26
Buy* 133,335 0.447p Ordinary
 15:11:55 - 08-Apr-26
Buy* 42,809 0.4485p Ordinary
 10:46:53 - 08-Apr-26
Sell* 50,000 0.403p Ordinary
 10:45:18 - 08-Apr-26
Buy* 160,000 0.447p Ordinary
 09:59:18 - 08-Apr-26
Buy* 26,633 0.447p Ordinary
 08:10:25 - 08-Apr-26
Buy* 166,836 0.447p Ordinary
 11:15:26 - 07-Apr-26
Sell* 1,636 0.40p Ordinary
 09:40:54 - 07-Apr-26
Buy* 33,482 0.4495p Ordinary
 08:54:17 - 07-Apr-26
Unknown* 60,000 0.425p Negotiated Trade
 08:34:01 - 02-Apr-26
Unknown* 58,364 0.425p Negotiated Trade
 08:34:01 - 02-Apr-26
Buy* 109,865 0.446p Ordinary
 16:22:45 - 01-Apr-26
Buy* 500 0.447p Ordinary
 12:01:09 - 30-Mar-26
Buy* 444 0.45p SI Trade
 10:51:56 - 30-Mar-26
Sell* 952 0.40p SI Trade
 10:51:56 - 30-Mar-26
Buy* 133 0.45p SI Trade
 10:51:56 - 30-Mar-26
Buy* 2,069 0.45p SI Trade
 10:51:56 - 30-Mar-26
Buy* 933 0.45p SI Trade
 10:51:56 - 30-Mar-26
Buy* 372 0.45p SI Trade
 10:51:56 - 30-Mar-26
Sell* 125 0.40p SI Trade
 10:51:56 - 30-Mar-26
Sell* 749 0.40p SI Trade
 10:51:56 - 30-Mar-26
Buy* 500 0.45p SI Trade
 10:51:56 - 30-Mar-26
Buy* 629 0.45p SI Trade
 10:51:56 - 30-Mar-26
Buy* 275 0.45p SI Trade
 10:51:56 - 30-Mar-26
Sell* 3,999 0.40p SI Trade
 10:51:56 - 30-Mar-26
Buy* 520 0.45p SI Trade
 10:51:56 - 30-Mar-26
Buy* 224 0.45p SI Trade
 10:51:56 - 30-Mar-26
Buy* 749 0.45p SI Trade
 10:51:56 - 30-Mar-26
Buy* 3,111 0.45p SI Trade
 10:51:56 - 30-Mar-26
Buy* 153 0.45p SI Trade
 10:51:56 - 30-Mar-26
Buy* 224 0.45p SI Trade
 10:51:56 - 30-Mar-26
Buy* 2,813 0.45p SI Trade
 10:51:56 - 30-Mar-26
Buy* 888 0.45p SI Trade
 10:51:56 - 30-Mar-26
Sell* 1,010 0.40p SI Trade
 10:51:56 - 30-Mar-26
Buy* 166 0.45p SI Trade
 10:51:56 - 30-Mar-26
Buy* 770,000 0.447p Ordinary
 14:33:30 - 27-Mar-26
Buy* 32,525 0.447p Ordinary
 12:34:14 - 27-Mar-26
Sell* 191,735 0.401p Ordinary
 10:50:40 - 27-Mar-26
Buy* 2,647 0.45p SI Trade
 10:21:47 - 27-Mar-26
Buy* 2,354 0.45p SI Trade
 10:21:47 - 27-Mar-26
Sell* 2,647 0.40p SI Trade
 10:21:47 - 27-Mar-26
Sell* 741,066 0.40p Ordinary
 10:21:26 - 27-Mar-26
Buy* 103,264 0.475p Ordinary
 10:07:13 - 27-Mar-26
Sell* 25,618 0.4575p Ordinary
 08:04:06 - 27-Mar-26
Buy* 9,727 0.51p Suspected BUY Trade
 16:35:16 - 26-Mar-26
Buy* 2,084 0.50p SI Trade
 15:02:43 - 26-Mar-26
Sell* 2,955 0.45p SI Trade
 15:02:43 - 26-Mar-26
Unknown* 0 0.45p SI Trade
 15:02:43 - 26-Mar-26
Buy* 200 0.50p SI Trade
 15:02:43 - 26-Mar-26
Buy* 482 0.50p SI Trade
 15:02:43 - 26-Mar-26
Buy* 189 0.50p SI Trade
 15:02:43 - 26-Mar-26
Buy* 40,639 0.488p Ordinary
 11:13:11 - 26-Mar-26
Buy* 8,000 0.50p Ordinary
 09:01:57 - 26-Mar-26
Unknown* 1,701,010 0.484p Ordinary
 15:49:27 - 25-Mar-26
Buy* 50,000 0.484p Ordinary
 09:39:17 - 25-Mar-26
Buy* 50,000 0.485p Ordinary
 13:52:21 - 23-Mar-26
Buy* 3,400 0.50p SI Trade
 10:42:42 - 23-Mar-26
Buy* 3 0.50p SI Trade
 10:42:42 - 23-Mar-26
Buy* 242 0.50p SI Trade
 10:42:42 - 23-Mar-26
Buy* 171 0.50p SI Trade
 10:42:42 - 23-Mar-26
Buy* 188 0.50p SI Trade
 10:42:42 - 23-Mar-26
Buy* 500 0.50p SI Trade
 10:42:42 - 23-Mar-26
Buy* 413 0.50p SI Trade
 10:42:42 - 23-Mar-26
Buy* 2,400 0.50p SI Trade
 10:42:42 - 23-Mar-26
Buy* 12 0.50p SI Trade
 10:42:42 - 23-Mar-26
Buy* 713 0.50p SI Trade
 10:42:42 - 23-Mar-26
Buy* 499 0.50p SI Trade
 10:42:42 - 23-Mar-26
Buy* 201 0.50p SI Trade
 10:42:42 - 23-Mar-26
Buy* 1,244 0.50p SI Trade
 10:42:42 - 23-Mar-26
Buy* 4,360 0.50p SI Trade
 10:42:42 - 23-Mar-26
Sell* 1,350 0.45p SI Trade
 10:42:42 - 23-Mar-26
Buy* 13,000 0.51p Suspected BUY Trade
 14:00:07 - 19-Mar-26
Buy* 96,938 0.49p Ordinary
 13:59:15 - 19-Mar-26
Sell* 210,000 0.47p Ordinary
 13:58:53 - 19-Mar-26
Buy* 181 0.50p SI Trade
 11:14:40 - 19-Mar-26
Buy* 51 0.50p SI Trade
 11:14:40 - 19-Mar-26
Sell* 1,000 0.45p SI Trade
 11:14:40 - 19-Mar-26
Buy* 240 0.50p SI Trade
 11:14:40 - 19-Mar-26
Buy* 200 0.50p SI Trade
 11:14:40 - 19-Mar-26
Buy* 250 0.50p SI Trade
 11:14:40 - 19-Mar-26
Buy* 400 0.50p SI Trade
 11:14:40 - 19-Mar-26
Sell* 1,010 0.45p SI Trade
 11:14:40 - 19-Mar-26
Sell* 281 0.45p SI Trade
 11:14:40 - 19-Mar-26
Sell* 200 0.45p SI Trade
 11:14:40 - 19-Mar-26
Buy* 281 0.50p SI Trade
 11:14:40 - 19-Mar-26
Buy* 1,010 0.50p SI Trade
 11:14:40 - 19-Mar-26
Sell* 483 0.45p SI Trade
 11:14:40 - 19-Mar-26
Sell* 8,988 0.45p SI Trade
 11:14:40 - 19-Mar-26
Buy* 9,348 0.50p SI Trade
 11:14:40 - 19-Mar-26
Unknown* 1,700,000 0.465p Ordinary
 11:14:28 - 19-Mar-26
Buy* 3,874 0.5433p Ordinary
 14:36:18 - 18-Mar-26
Buy* 20,000 0.544p Ordinary
 10:51:08 - 17-Mar-26
Buy* 50,000 0.50p Ordinary
 14:26:19 - 16-Mar-26
Buy* 50,000 0.4988p Ordinary
 14:25:33 - 16-Mar-26
Buy* 500,000 0.48p Ordinary
 10:59:22 - 16-Mar-26
Buy* 8 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 2 0.50p SI Trade
 10:59:13 - 16-Mar-26
Buy* 6,801 0.50p SI Trade
 10:59:13 - 16-Mar-26
FTSE 100 Latest
Value10,378.82
Change165.71