Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Frontier Minerals (NFM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,747 0.30p Ordinary
 12:18:52 - 03-Nov-26
Buy* 3,143 0.30p SI Trade
 12:18:51 - 03-Nov-26
Buy* 333 0.30p SI Trade
 12:18:51 - 03-Nov-26
Buy* 901 0.30p SI Trade
 12:18:51 - 03-Nov-26
Buy* 374 0.30p SI Trade
 12:18:51 - 03-Nov-26
Buy* 763 0.30p SI Trade
 12:18:51 - 03-Nov-26
Buy* 380 0.30p SI Trade
 12:18:51 - 03-Nov-26
Sell* 3,120 0.25p SI Trade
 12:18:51 - 03-Nov-26
Buy* 940 0.30p SI Trade
 12:18:51 - 03-Nov-26
Buy* 500 0.30p SI Trade
 12:18:51 - 03-Nov-26
Buy* 5,549 0.30p SI Trade
 12:18:51 - 03-Nov-26
Buy* 2,033 0.30p SI Trade
 12:18:51 - 03-Nov-26
Buy* 213 0.30p SI Trade
 12:18:51 - 03-Nov-26
Buy* 533 0.30p SI Trade
 12:18:51 - 03-Nov-26
Buy* 666 0.30p SI Trade
 12:18:51 - 03-Nov-26
Sell* 399 0.25p SI Trade
 12:18:51 - 03-Nov-26
Buy* 6,583 0.30p SI Trade
 12:18:51 - 03-Nov-26
Sell* 15,419 0.25p SI Trade
 12:18:51 - 03-Nov-26
Buy* 833 0.30p SI Trade
 12:18:51 - 03-Nov-26
Buy* 5,070 0.30p SI Trade
 12:18:51 - 03-Nov-26
Sell* 37,908 0.25p Ordinary
 14:38:31 - 02-Nov-26
Sell* 1 0.275p Ordinary
 11:17:06 - 02-Nov-26
Buy* 7,620 0.30p SI Trade
 10:52:14 - 02-Nov-26
Buy* 2,000 0.30p SI Trade
 10:52:14 - 02-Nov-26
Sell* 676 0.25p SI Trade
 10:52:14 - 02-Nov-26
Buy* 794 0.30p SI Trade
 10:52:14 - 02-Nov-26
Buy* 431 0.30p SI Trade
 10:52:14 - 02-Nov-26
Buy* 1,143 0.30p SI Trade
 10:52:14 - 02-Nov-26
Buy* 2,798 0.30p SI Trade
 10:52:14 - 02-Nov-26
Buy* 9,878 0.30p Ordinary
 10:52:14 - 02-Nov-26
Sell* 1,044 0.25p SI Trade
 10:52:14 - 02-Nov-26
Buy* 613 0.30p SI Trade
 10:52:14 - 02-Nov-26
Sell* 1,298 0.25p SI Trade
 10:52:14 - 02-Nov-26
Buy* 1,000 0.30p SI Trade
 10:52:14 - 02-Nov-26
Buy* 350 0.30p SI Trade
 10:52:14 - 02-Nov-26
Sell* 2,666 0.25p SI Trade
 10:52:14 - 02-Nov-26
Sell* 3,118 0.25p SI Trade
 10:52:14 - 02-Nov-26
Buy* 1,298 0.30p SI Trade
 10:52:14 - 02-Nov-26
Buy* 25,709 0.2995p Ordinary
 08:00:39 - 02-Nov-26
Sell* 9,754 0.261p Ordinary
 08:00:14 - 02-Nov-26
Buy* 9,245 0.30p Ordinary
 15:02:41 - 30-Oct-26
Sell* 80,767 0.252p Uncrossing Trade
 11:00:04 - 30-Oct-26
Buy* 499,999 0.299p Ordinary
 14:34:22 - 29-Oct-26
Buy* 499,165 0.2995p Ordinary
 14:33:50 - 29-Oct-26
Sell* 1,548 0.25p SI Trade
 12:36:20 - 29-Oct-26
Sell* 12,857 0.25p SI Trade
 12:36:20 - 29-Oct-26
Buy* 10,000 0.30p SI Trade
 12:36:20 - 29-Oct-26
Buy* 763 0.30p SI Trade
 12:36:20 - 29-Oct-26
Sell* 619 0.25p SI Trade
 12:36:20 - 29-Oct-26
Buy* 666 0.30p SI Trade
 12:36:20 - 29-Oct-26
Buy* 466 0.30p SI Trade
 12:36:20 - 29-Oct-26
Buy* 2,130 0.30p SI Trade
 12:36:20 - 29-Oct-26
Buy* 826 0.30p SI Trade
 12:36:20 - 29-Oct-26
Buy* 230 0.30p SI Trade
 12:36:20 - 29-Oct-26
Sell* 12,635 0.25p SI Trade
 12:36:20 - 29-Oct-26
Buy* 21,004 0.30p SI Trade
 12:36:20 - 29-Oct-26
Sell* 8,951 0.25p SI Trade
 12:36:20 - 29-Oct-26
Buy* 190 0.30p SI Trade
 12:36:20 - 29-Oct-26
Buy* 333 0.30p SI Trade
 12:36:20 - 29-Oct-26
Buy* 65,000 0.291p Ordinary
 12:36:15 - 29-Oct-26
Buy* 65,392 0.30p Suspected BUY Trade
 09:00:22 - 29-Oct-26
Buy* 750,000 0.2944p Ordinary
 11:57:38 - 28-Oct-26
Buy* 224 0.30p SI Trade
 11:46:03 - 27-Oct-26
Buy* 845 0.30p SI Trade
 11:46:03 - 27-Oct-26
Buy* 1,500 0.30p SI Trade
 11:46:03 - 27-Oct-26
Buy* 139 0.30p SI Trade
 11:46:03 - 27-Oct-26
Buy* 666 0.30p SI Trade
 11:46:03 - 27-Oct-26
Sell* 1,708 0.25p SI Trade
 11:46:03 - 27-Oct-26
Buy* 4,224 0.30p SI Trade
 11:46:03 - 27-Oct-26
Sell* 1,502 0.25p SI Trade
 11:46:03 - 27-Oct-26
Buy* 400 0.30p SI Trade
 11:46:03 - 27-Oct-26
Sell* 4,639 0.25p SI Trade
 11:46:03 - 27-Oct-26
Sell* 666 0.25p SI Trade
 11:46:03 - 27-Oct-26
Buy* 1,363 0.30p SI Trade
 11:46:03 - 27-Oct-26
Buy* 676 0.30p SI Trade
 15:33:36 - 26-Oct-26
Buy* 107 0.30p SI Trade
 15:33:36 - 26-Oct-26
Buy* 564 0.30p SI Trade
 15:33:36 - 26-Oct-26
Buy* 333 0.30p SI Trade
 15:33:36 - 26-Oct-26
Sell* 564 0.25p SI Trade
 15:33:36 - 26-Oct-26
Sell* 676 0.25p SI Trade
 15:33:36 - 26-Oct-26
Sell* 48,670 0.25p Ordinary
 15:33:30 - 26-Oct-26
Buy* 666 0.30p SI Trade
 09:53:50 - 26-Oct-26
Sell* 903 0.25p SI Trade
 09:53:50 - 26-Oct-26
Sell* 477 0.25p SI Trade
 09:53:50 - 26-Oct-26
Buy* 1,325 0.30p SI Trade
 09:53:50 - 26-Oct-26
Buy* 441 0.30p SI Trade
 09:53:50 - 26-Oct-26
Sell* 249 0.25p SI Trade
 09:53:50 - 26-Oct-26
Sell* 480 0.25p SI Trade
 09:53:50 - 26-Oct-26
Sell* 1,076 0.25p SI Trade
 09:53:50 - 26-Oct-26
Sell* 532 0.25p SI Trade
 09:53:50 - 26-Oct-26
Sell* 500,000 0.251p Ordinary
 14:08:40 - 23-Oct-26
Sell* 318,726 0.251p Ordinary
 11:39:40 - 19-Oct-26
Buy* 26,461 0.325p Ordinary
 08:00:09 - 19-Oct-26
Sell* 7,490 0.251p Ordinary
 13:07:00 - 15-Oct-26
Buy* 1,000,000 0.2933p Ordinary
 09:49:28 - 15-Oct-26
Buy* 100 0.30p Ordinary
 08:04:35 - 15-Oct-26
Buy* 100 0.30p Ordinary
 08:04:31 - 15-Oct-26
Buy* 300,000 0.30p Ordinary
 16:23:14 - 14-Oct-26
Unknown* 600,000 0.2945p Ordinary
 16:22:49 - 14-Oct-26
Buy* 600,000 0.2945p Ordinary
 16:22:49 - 14-Oct-26
Unknown* -600,000 0.2945p Ordinary
Correction
 16:22:49 - 14-Oct-26
Buy* 528 0.32p Suspected BUY Trade
 09:00:24 - 14-Oct-26
Unknown* 300,000 0.30p Ordinary
 08:22:56 - 14-Oct-26
Sell* 300,000 0.3005p Ordinary
 08:20:32 - 14-Oct-26
Buy* 30,000 0.336p Suspected BUY Trade
 11:00:22 - 13-Oct-26
Buy* 494 0.35p SI Trade
 10:14:26 - 13-Oct-26
Buy* 602 0.35p SI Trade
 10:14:26 - 13-Oct-26
Buy* 525 0.35p SI Trade
 10:14:26 - 13-Oct-26
Buy* 150 0.35p SI Trade
 10:14:26 - 13-Oct-26
Buy* 1,522 0.35p SI Trade
 10:14:26 - 13-Oct-26
Buy* 372 0.35p SI Trade
 10:14:26 - 13-Oct-26
Sell* 3,668 0.30p SI Trade
 10:14:26 - 13-Oct-26
Buy* 500 0.35p SI Trade
 10:48:01 - 12-Oct-26
Buy* 2,857 0.35p SI Trade
 10:48:01 - 12-Oct-26
Sell* 3,011 0.30p SI Trade
 10:48:01 - 12-Oct-26
Buy* 1,017 0.35p SI Trade
 10:48:01 - 12-Oct-26
Buy* 380 0.35p SI Trade
 10:48:01 - 12-Oct-26
Buy* 1,317 0.35p SI Trade
 10:48:01 - 12-Oct-26
Buy* 1,350 0.35p SI Trade
 10:48:01 - 12-Oct-26
Sell* 285 0.30p SI Trade
 10:48:01 - 12-Oct-26
Sell* 4,681 0.30p SI Trade
 10:48:01 - 12-Oct-26
Buy* 1,125 0.35p SI Trade
 10:48:01 - 12-Oct-26
Buy* 285 0.35p SI Trade
 10:48:01 - 12-Oct-26
Buy* 285 0.35p SI Trade
 10:48:01 - 12-Oct-26
Buy* 2,631 0.35p SI Trade
 10:48:01 - 12-Oct-26
Buy* 1,428 0.35p SI Trade
 10:48:01 - 12-Oct-26
Buy* 571 0.35p SI Trade
 10:48:01 - 12-Oct-26
Sell* 13,224 0.30p SI Trade
 10:48:01 - 12-Oct-26
Buy* 446 0.35p SI Trade
 10:48:01 - 12-Oct-26
Buy* 285 0.35p SI Trade
 10:48:01 - 12-Oct-26
Buy* 3,657 0.35p SI Trade
 10:48:01 - 12-Oct-26
Buy* 3,064 0.35p SI Trade
 10:48:01 - 12-Oct-26
Buy* 15,403 0.336p Suspected BUY Trade
 14:00:19 - 06-Oct-26
Sell* 10,000 0.3005p Ordinary
 11:29:54 - 06-Oct-26
Sell* 40,000 0.3005p Ordinary
 09:46:02 - 06-Oct-26
Sell* 427,840 0.275p Ordinary
 09:27:08 - 06-Oct-26
Buy* 260 0.35p SI Trade
 10:22:42 - 05-Oct-26
Sell* 2,030 0.30p SI Trade
 10:22:42 - 05-Oct-26
Buy* 627 0.35p SI Trade
 10:22:42 - 05-Oct-26
Buy* 1,142 0.35p SI Trade
 10:22:42 - 05-Oct-26
Sell* 23,701 0.3005p Ordinary
 08:07:12 - 05-Oct-26
Buy* 118,603 0.3322p Ordinary
 11:59:38 - 02-Oct-26
Sell* 8,502 0.3005p Ordinary
 13:45:03 - 01-Oct-26
Buy* 1,400,000 0.3875p Ordinary
 10:16:10 - 29-Sep-26
Sell* 2,133 0.35p SI Trade
 08:20:14 - 29-Sep-26
Buy* 2,133 0.40p SI Trade
 08:20:14 - 29-Sep-26
Buy* 1,872 0.40p SI Trade
 10:56:25 - 28-Sep-26
Buy* 562 0.40p SI Trade
 10:56:25 - 28-Sep-26
Buy* 269 0.40p SI Trade
 10:56:25 - 28-Sep-26
Buy* 500 0.40p SI Trade
 10:56:25 - 28-Sep-26
Buy* 1,031 0.40p SI Trade
 10:56:25 - 28-Sep-26
Buy* 250 0.40p SI Trade
 10:56:25 - 28-Sep-26
Unknown* 0 0.35p SI Trade
 10:56:25 - 28-Sep-26
Buy* 2,500 0.40p SI Trade
 10:56:25 - 28-Sep-26
Buy* 195 0.40p SI Trade
 10:56:25 - 28-Sep-26
Sell* 285 0.35p SI Trade
 10:56:25 - 28-Sep-26
Sell* 7,457 0.35p SI Trade
 10:56:25 - 28-Sep-26
Sell* 1,000 0.35p SI Trade
 10:56:25 - 28-Sep-26
Sell* 1,291 0.35p SI Trade
 10:56:25 - 28-Sep-26
Sell* 3,142 0.35p SI Trade
 10:56:25 - 28-Sep-26
Buy* 3,142 0.40p SI Trade
 10:56:25 - 28-Sep-26
Buy* 500 0.40p SI Trade
 10:56:25 - 28-Sep-26
Buy* 2,009 0.40p SI Trade
 10:56:25 - 28-Sep-26
Buy* 1,000 0.40p SI Trade
 10:56:25 - 28-Sep-26
Buy* 287 0.40p SI Trade
 10:56:25 - 28-Sep-26
Sell* 482 0.35p SI Trade
 10:56:25 - 28-Sep-26
Sell* 857 0.35p SI Trade
 10:56:25 - 28-Sep-26
Buy* 2,500 0.40p SI Trade
 10:56:25 - 28-Sep-26
Buy* 1,250 0.40p SI Trade
 10:56:25 - 28-Sep-26
Sell* 402 0.35p SI Trade
 10:56:25 - 28-Sep-26
Buy* 99 0.40p SI Trade
 10:56:25 - 28-Sep-26
Buy* 2,227 0.40p SI Trade
 10:56:25 - 28-Sep-26
Sell* 3,331 0.35p SI Trade
 10:56:25 - 28-Sep-26
Sell* 1,597 0.35p SI Trade
 10:56:25 - 28-Sep-26
Buy* 250 0.40p SI Trade
 10:56:25 - 28-Sep-26
Sell* 599 0.35p SI Trade
 10:56:25 - 28-Sep-26
Sell* 100,000 0.367p Ordinary
 10:11:34 - 28-Sep-26
Sell* 5,772 0.367p Ordinary
 08:00:12 - 28-Sep-26
Buy* 1,597 0.38p Suspected BUY Trade
 16:35:28 - 25-Sep-26
Sell* 250,000 0.3505p Ordinary
 10:50:40 - 25-Sep-26
Buy* 211,354 0.368p Ordinary
 12:29:13 - 24-Sep-26
Buy* 58,402 0.384p Suspected BUY Trade
 09:00:10 - 22-Sep-26
Sell* 402 0.35p Uncrossing Trade
 16:35:08 - 21-Sep-26
Buy* 460,440 0.4335p Ordinary
 15:54:43 - 21-Sep-26
Sell* 500,000 0.40p Ordinary
 14:59:11 - 21-Sep-26
Buy* 300,000 0.45p Ordinary
 14:53:22 - 21-Sep-26
Buy* 250,000 0.40p Ordinary
 14:47:11 - 21-Sep-26
Buy* 250,000 0.40p Ordinary
 14:40:25 - 21-Sep-26
Buy* 700,000 0.3875p Ordinary
 09:03:30 - 21-Sep-26
Buy* 500,000 0.37p Ordinary
 13:23:03 - 18-Sep-26
Buy* 480 0.35p SI Trade
 13:21:48 - 18-Sep-26
Sell* 3,333 0.30p SI Trade
 13:21:48 - 18-Sep-26
Buy* 450 0.35p SI Trade
 13:21:48 - 18-Sep-26
Buy* 903 0.35p SI Trade
 13:21:48 - 18-Sep-26
Buy* 2,597 0.35p SI Trade
 13:21:48 - 18-Sep-26
Buy* 285 0.35p SI Trade
 13:21:48 - 18-Sep-26
Buy* 359 0.35p SI Trade
 13:21:48 - 18-Sep-26
Buy* 285 0.35p SI Trade
 13:21:48 - 18-Sep-26
Buy* 13,224 0.35p SI Trade
 13:21:48 - 18-Sep-26
Sell* 359 0.30p SI Trade
 13:21:48 - 18-Sep-26
FTSE 100 Latest
Value10,638.43
Change-122.90