Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Frontier Minerals (NFM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500,000 0.37p Ordinary
 13:23:03 - 18-Sep-26
Buy* 480 0.35p SI Trade
 13:21:48 - 18-Sep-26
Sell* 3,333 0.30p SI Trade
 13:21:48 - 18-Sep-26
Buy* 450 0.35p SI Trade
 13:21:48 - 18-Sep-26
Buy* 903 0.35p SI Trade
 13:21:48 - 18-Sep-26
Buy* 2,597 0.35p SI Trade
 13:21:48 - 18-Sep-26
Buy* 285 0.35p SI Trade
 13:21:48 - 18-Sep-26
Buy* 359 0.35p SI Trade
 13:21:48 - 18-Sep-26
Buy* 285 0.35p SI Trade
 13:21:48 - 18-Sep-26
Buy* 13,224 0.35p SI Trade
 13:21:48 - 18-Sep-26
Sell* 359 0.30p SI Trade
 13:21:48 - 18-Sep-26
Buy* 632 0.35p SI Trade
 13:21:48 - 18-Sep-26
Buy* 3,142 0.35p SI Trade
 13:21:48 - 18-Sep-26
Buy* 5,714 0.35p SI Trade
 13:21:48 - 18-Sep-26
Sell* 290 0.30p SI Trade
 13:21:48 - 18-Sep-26
Buy* 1,000 0.35p SI Trade
 13:21:48 - 18-Sep-26
Buy* 482 0.35p SI Trade
 13:21:48 - 18-Sep-26
Buy* 2,857 0.35p SI Trade
 13:21:48 - 18-Sep-26
Buy* 5,714 0.35p SI Trade
 13:21:48 - 18-Sep-26
Sell* 30,000 0.30p SI Trade
 13:21:48 - 18-Sep-26
Sell* 15,428 0.30p SI Trade
 13:21:48 - 18-Sep-26
Buy* 2,857 0.35p SI Trade
 13:21:48 - 18-Sep-26
Sell* 15,000 0.30p SI Trade
 13:21:48 - 18-Sep-26
Buy* 7,382 0.35p SI Trade
 13:21:48 - 18-Sep-26
Buy* 285 0.35p SI Trade
 13:21:48 - 18-Sep-26
Buy* 285 0.35p SI Trade
 13:21:48 - 18-Sep-26
Buy* 11,575 0.35p SI Trade
 13:21:48 - 18-Sep-26
Buy* 857 0.35p SI Trade
 13:21:48 - 18-Sep-26
Sell* 632 0.30p SI Trade
 13:21:48 - 18-Sep-26
Buy* 3,668 0.35p SI Trade
 13:21:48 - 18-Sep-26
Buy* 500,000 0.335p Ordinary
 13:08:57 - 18-Sep-26
Buy* 1,000,000 0.3475p Ordinary
 12:12:01 - 18-Sep-26
Buy* 65,000 0.35p Suspected BUY Trade
 08:00:25 - 18-Sep-26
Buy* 25,000 0.3475p Ordinary
 15:55:04 - 17-Sep-26
Buy* 25,000 0.3475p Ordinary
 15:27:59 - 17-Sep-26
Buy* 13,532 0.34p Ordinary
 15:21:30 - 17-Sep-26
Buy* 60,118 0.32p Ordinary
 14:59:12 - 17-Sep-26
Sell* 58,000 0.226p Uncrossing Trade
 11:00:19 - 17-Sep-26
Buy* 169,139 0.29p Ordinary
 10:51:56 - 17-Sep-26
Buy* 134,764 0.295p Ordinary
 10:10:05 - 16-Sep-26
Sell* 400,000 0.25p Ordinary
 16:11:21 - 15-Sep-26
Sell* 50,000 0.252p Uncrossing Trade
 11:00:06 - 15-Sep-26
Buy* 23 0.30p SI Trade
 10:32:52 - 15-Sep-26
Buy* 333 0.30p SI Trade
 10:32:52 - 15-Sep-26
Buy* 333 0.30p SI Trade
 10:32:52 - 15-Sep-26
Buy* 350 0.30p SI Trade
 10:32:52 - 15-Sep-26
Buy* 533 0.30p SI Trade
 10:32:52 - 15-Sep-26
Buy* 120 0.30p SI Trade
 10:32:52 - 15-Sep-26
Buy* 176 0.30p SI Trade
 10:32:52 - 15-Sep-26
Buy* 116 0.30p SI Trade
 10:32:52 - 15-Sep-26
Buy* 68 0.30p SI Trade
 10:32:52 - 15-Sep-26
Sell* 16,363 0.25p SI Trade
 10:32:52 - 15-Sep-26
Buy* 41 0.30p SI Trade
 10:32:52 - 15-Sep-26
Buy* 836 0.30p SI Trade
 10:32:52 - 15-Sep-26
Buy* 2,096 0.30p SI Trade
 10:32:52 - 15-Sep-26
Buy* 10,437 0.30p SI Trade
 10:32:52 - 15-Sep-26
Buy* 43 0.30p SI Trade
 10:32:52 - 15-Sep-26
Buy* 1,000 0.30p SI Trade
 10:32:52 - 15-Sep-26
Buy* 670 0.30p SI Trade
 10:32:52 - 15-Sep-26
Buy* 333 0.30p SI Trade
 10:32:52 - 15-Sep-26
Sell* 333 0.25p SI Trade
 10:32:52 - 15-Sep-26
Buy* 330 0.30p SI Trade
 10:32:52 - 15-Sep-26
Buy* 221 0.30p SI Trade
 10:32:52 - 15-Sep-26
Buy* 210 0.30p SI Trade
 10:32:52 - 15-Sep-26
Buy* 530 0.30p SI Trade
 10:32:52 - 15-Sep-26
Buy* 574 0.30p SI Trade
 10:32:52 - 15-Sep-26
Buy* 183 0.30p SI Trade
 10:32:52 - 15-Sep-26
Buy* 285 0.30p SI Trade
 10:32:52 - 15-Sep-26
Buy* 400 0.30p SI Trade
 10:32:52 - 15-Sep-26
Buy* 26 0.30p SI Trade
 10:32:52 - 15-Sep-26
Buy* 6,419 0.30p SI Trade
 10:32:52 - 15-Sep-26
Sell* 298 0.2525p Ordinary
 11:51:52 - 14-Sep-26
Buy* 48 0.2975p Ordinary
 10:58:02 - 14-Sep-26
Buy* 393 0.30p SI Trade
 10:56:45 - 14-Sep-26
Buy* 666 0.30p SI Trade
 10:56:45 - 14-Sep-26
Buy* 350 0.30p SI Trade
 10:56:45 - 14-Sep-26
Buy* 251 0.30p SI Trade
 10:56:45 - 14-Sep-26
Buy* 2,981 0.30p SI Trade
 10:56:45 - 14-Sep-26
Unknown* 0 0.25p SI Trade
 10:56:45 - 14-Sep-26
Buy* 315 0.30p SI Trade
 10:56:45 - 14-Sep-26
Buy* 83 0.30p SI Trade
 10:56:45 - 14-Sep-26
Buy* 266 0.30p SI Trade
 10:56:45 - 14-Sep-26
Buy* 1,000 0.30p SI Trade
 10:56:45 - 14-Sep-26
Buy* 36 0.30p SI Trade
 10:56:45 - 14-Sep-26
Sell* 2,255 0.25p SI Trade
 10:56:45 - 14-Sep-26
Buy* 232 0.30p SI Trade
 10:56:45 - 14-Sep-26
Sell* 2,396 0.25p SI Trade
 10:56:45 - 14-Sep-26
Buy* 333 0.30p SI Trade
 10:56:45 - 14-Sep-26
Buy* 416 0.30p SI Trade
 10:56:45 - 14-Sep-26
Buy* 506 0.30p SI Trade
 10:56:45 - 14-Sep-26
Buy* 333 0.30p SI Trade
 10:56:45 - 14-Sep-26
Buy* 666 0.30p SI Trade
 10:56:45 - 14-Sep-26
Buy* 81 0.30p SI Trade
 10:56:45 - 14-Sep-26
Buy* 369 0.30p SI Trade
 10:56:45 - 14-Sep-26
Buy* 1,000 0.30p SI Trade
 10:56:45 - 14-Sep-26
Sell* 501 0.25p SI Trade
 10:56:45 - 14-Sep-26
Sell* 1,499 0.25p SI Trade
 10:56:45 - 14-Sep-26
Buy* 666 0.30p SI Trade
 10:56:45 - 14-Sep-26
Buy* 1 0.30p SI Trade
 10:56:45 - 14-Sep-26
Sell* 500 0.25p SI Trade
 10:56:45 - 14-Sep-26
Unknown* 0 0.25p SI Trade
 10:56:45 - 14-Sep-26
Buy* 300 0.30p SI Trade
 10:56:45 - 14-Sep-26
Buy* 836 0.30p SI Trade
 10:56:45 - 14-Sep-26
Unknown* 0 0.25p SI Trade
 10:56:45 - 14-Sep-26
Sell* 12,165 0.25p SI Trade
 10:56:45 - 14-Sep-26
Buy* 290 0.30p SI Trade
 10:56:45 - 14-Sep-26
Sell* 3,866 0.25p SI Trade
 10:56:45 - 14-Sep-26
Buy* 666 0.30p SI Trade
 10:56:45 - 14-Sep-26
Buy* 1,000 0.30p SI Trade
 10:56:45 - 14-Sep-26
Buy* 333 0.30p SI Trade
 10:56:45 - 14-Sep-26
Unknown* 0 0.25p SI Trade
 10:56:45 - 14-Sep-26
Buy* 666 0.30p SI Trade
 10:56:45 - 14-Sep-26
Sell* 333 0.25p SI Trade
 10:56:45 - 14-Sep-26
Sell* 393 0.25p SI Trade
 10:56:45 - 14-Sep-26
Sell* 833 0.25p SI Trade
 10:56:45 - 14-Sep-26
Buy* 305 0.30p SI Trade
 10:56:45 - 14-Sep-26
Buy* 500 0.30p SI Trade
 10:56:45 - 14-Sep-26
Unknown* 0 0.30p SI Trade
 10:56:45 - 14-Sep-26
Unknown* 0 0.25p SI Trade
 10:56:45 - 14-Sep-26
Buy* 4,092 0.30p SI Trade
 10:56:45 - 14-Sep-26
Sell* 2,571 0.25p SI Trade
 10:56:45 - 14-Sep-26
Buy* 4,666 0.30p SI Trade
 10:56:45 - 14-Sep-26
Buy* 133 0.30p SI Trade
 10:56:45 - 14-Sep-26
Buy* 2,273 0.30p SI Trade
 10:56:45 - 14-Sep-26
Buy* 366 0.30p SI Trade
 10:56:45 - 14-Sep-26
Buy* 333 0.30p SI Trade
 10:56:45 - 14-Sep-26
Buy* 333 0.30p SI Trade
 10:56:45 - 14-Sep-26
Sell* 702 0.25p SI Trade
 10:56:45 - 14-Sep-26
Buy* 3,333 0.30p SI Trade
 10:56:45 - 14-Sep-26
Buy* 210 0.30p SI Trade
 10:56:45 - 14-Sep-26
Buy* 300 0.30p SI Trade
 10:56:45 - 14-Sep-26
Unknown* 0 0.25p SI Trade
 10:56:45 - 14-Sep-26
Buy* 420 0.30p SI Trade
 10:56:45 - 14-Sep-26
Buy* 666 0.30p SI Trade
 10:56:45 - 14-Sep-26
Sell* 171 0.25p SI Trade
 10:56:45 - 14-Sep-26
Buy* 229 0.30p SI Trade
 10:56:45 - 14-Sep-26
Unknown* 0 0.25p SI Trade
 10:56:45 - 14-Sep-26
Buy* 2,401 0.30p SI Trade
 10:56:45 - 14-Sep-26
Buy* 333 0.30p SI Trade
 10:56:45 - 14-Sep-26
Sell* 555 0.25p SI Trade
 10:56:45 - 14-Sep-26
Buy* 133 0.30p SI Trade
 10:56:45 - 14-Sep-26
Sell* 10,000 0.25p SI Trade
 10:56:45 - 14-Sep-26
Buy* 80 0.30p SI Trade
 10:56:45 - 14-Sep-26
Sell* 2,857 0.25p SI Trade
 10:56:45 - 14-Sep-26
Sell* 334 0.25p SI Trade
 10:56:45 - 14-Sep-26
Buy* 36 0.30p SI Trade
 10:56:45 - 14-Sep-26
Sell* 250 0.25p SI Trade
 10:56:45 - 14-Sep-26
Sell* 222 0.25p SI Trade
 10:56:45 - 14-Sep-26
Sell* 2,959 0.25p SI Trade
 10:56:45 - 14-Sep-26
Buy* 1,673 0.30p SI Trade
 10:56:45 - 14-Sep-26
Buy* 500 0.30p SI Trade
 10:56:45 - 14-Sep-26
Buy* 368 0.30p SI Trade
 10:56:45 - 14-Sep-26
Unknown* 0 0.25p SI Trade
 10:56:45 - 14-Sep-26
Sell* 1,504 0.25p SI Trade
 10:56:45 - 14-Sep-26
Buy* 340 0.30p SI Trade
 10:56:45 - 14-Sep-26
Sell* 303 0.25p SI Trade
 10:56:45 - 14-Sep-26
Buy* 106 0.30p SI Trade
 10:56:45 - 14-Sep-26
Sell* 2,919 0.25p SI Trade
 10:56:45 - 14-Sep-26
Sell* 370 0.25p SI Trade
 10:56:45 - 14-Sep-26
Buy* 210 0.30p SI Trade
 10:56:45 - 14-Sep-26
Sell* 166 0.25p SI Trade
 10:56:45 - 14-Sep-26
Sell* 74 0.25p SI Trade
 10:56:45 - 14-Sep-26
Buy* 1,666 0.30p SI Trade
 10:56:45 - 14-Sep-26
Sell* 270 0.25p SI Trade
 10:56:45 - 14-Sep-26
Buy* 216 0.30p SI Trade
 10:56:45 - 14-Sep-26
Buy* 63 0.30p SI Trade
 10:56:45 - 14-Sep-26
Unknown* 0 0.25p SI Trade
 10:56:45 - 14-Sep-26
Buy* 250 0.2975p Ordinary
 10:53:23 - 14-Sep-26
Sell* 129,157 0.268p Ordinary
 10:42:05 - 14-Sep-26
Buy* 164,717 0.299p Ordinary
 10:15:19 - 14-Sep-26
Buy* 265,236 0.2975p Ordinary
 09:43:42 - 14-Sep-26
Buy* 81,428 0.314p Suspected BUY Trade
 16:40:52 - 11-Sep-26
Buy* 200,000 0.2975p Ordinary
 15:47:57 - 11-Sep-26
Sell* 100,000 0.268p Ordinary
 15:47:52 - 11-Sep-26
Buy* 40,000 0.338p Ordinary
 11:46:06 - 11-Sep-26
Buy* 40,000 0.338p Ordinary
 11:20:58 - 11-Sep-26
Sell* 233,805 0.30p Ordinary
 09:28:53 - 11-Sep-26
Sell* 329,409 0.30p Ordinary
 15:11:24 - 10-Sep-26
Sell* 600,000 0.30p Ordinary
 14:54:54 - 10-Sep-26
Sell* 600,000 0.318p Ordinary
 10:34:18 - 10-Sep-26
Buy* 150,000 0.384p Ordinary
 09:52:20 - 10-Sep-26
Buy* 23,908 0.384p Ordinary
 10:11:27 - 07-Sep-26
Buy* 25,002 0.384p Ordinary
 10:07:05 - 07-Sep-26
Buy* 13,548 0.384p Ordinary
 12:24:50 - 04-Sep-26
Buy* 191,000 0.384p Suspected BUY Trade
 14:00:04 - 03-Sep-26
Buy* 185,000 0.384p Suspected BUY Trade
 09:00:25 - 03-Sep-26
Sell* 126,255 0.315p Ordinary
 14:15:10 - 02-Sep-26
Sell* 226,000 0.338p Uncrossing Trade
 14:00:13 - 02-Sep-26
Sell* 56,334 0.315p Ordinary
 12:15:38 - 02-Sep-26
Buy* 208,765 0.39p Ordinary
 15:10:49 - 25-Aug-26
Sell* 124,168 0.3075p Ordinary
 14:26:55 - 24-Aug-26
Sell* 42,817 0.3075p Ordinary
 12:43:15 - 20-Aug-26
Sell* 25,000 0.3075p Ordinary
 09:17:20 - 19-Aug-26
Sell* 80,000 0.358p Uncrossing Trade
 08:00:10 - 17-Aug-26
Buy* 231,235 0.429p Ordinary
 16:05:13 - 13-Aug-26
Sell* 26,633 0.3075p Ordinary
 14:32:42 - 05-Aug-26
Sell* 15,109 0.3075p Ordinary
 10:31:47 - 31-Jul-26
Sell* 500,000 0.324p Ordinary
 11:57:15 - 28-Jul-26
Sell* 11,600 0.324p Ordinary
 15:25:06 - 17-Jul-26
Sell* 26,000 0.324p Ordinary
 13:42:42 - 17-Jul-26
FTSE 100 Latest
Value10,659.13
Change-157.01