Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Frontier Minerals (NFM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300,000 0.30p Ordinary
 16:23:14 - 14-Oct-26
Buy* 600,000 0.2945p Ordinary
 16:22:49 - 14-Oct-26
Buy* 528 0.32p Suspected BUY Trade
 09:00:24 - 14-Oct-26
Unknown* 300,000 0.30p Ordinary
 08:22:56 - 14-Oct-26
Sell* 300,000 0.3005p Ordinary
 08:20:32 - 14-Oct-26
Buy* 30,000 0.336p Suspected BUY Trade
 11:00:22 - 13-Oct-26
Buy* 494 0.35p SI Trade
 10:14:26 - 13-Oct-26
Buy* 602 0.35p SI Trade
 10:14:26 - 13-Oct-26
Buy* 525 0.35p SI Trade
 10:14:26 - 13-Oct-26
Buy* 150 0.35p SI Trade
 10:14:26 - 13-Oct-26
Buy* 1,522 0.35p SI Trade
 10:14:26 - 13-Oct-26
Buy* 372 0.35p SI Trade
 10:14:26 - 13-Oct-26
Sell* 3,668 0.30p SI Trade
 10:14:26 - 13-Oct-26
Buy* 500 0.35p SI Trade
 10:48:01 - 12-Oct-26
Buy* 2,857 0.35p SI Trade
 10:48:01 - 12-Oct-26
Sell* 3,011 0.30p SI Trade
 10:48:01 - 12-Oct-26
Buy* 1,017 0.35p SI Trade
 10:48:01 - 12-Oct-26
Buy* 380 0.35p SI Trade
 10:48:01 - 12-Oct-26
Buy* 1,317 0.35p SI Trade
 10:48:01 - 12-Oct-26
Buy* 1,350 0.35p SI Trade
 10:48:01 - 12-Oct-26
Sell* 285 0.30p SI Trade
 10:48:01 - 12-Oct-26
Sell* 4,681 0.30p SI Trade
 10:48:01 - 12-Oct-26
Buy* 1,125 0.35p SI Trade
 10:48:01 - 12-Oct-26
Buy* 285 0.35p SI Trade
 10:48:01 - 12-Oct-26
Buy* 285 0.35p SI Trade
 10:48:01 - 12-Oct-26
Buy* 2,631 0.35p SI Trade
 10:48:01 - 12-Oct-26
Buy* 1,428 0.35p SI Trade
 10:48:01 - 12-Oct-26
Buy* 571 0.35p SI Trade
 10:48:01 - 12-Oct-26
Sell* 13,224 0.30p SI Trade
 10:48:01 - 12-Oct-26
Buy* 446 0.35p SI Trade
 10:48:01 - 12-Oct-26
Buy* 285 0.35p SI Trade
 10:48:01 - 12-Oct-26
Buy* 3,657 0.35p SI Trade
 10:48:01 - 12-Oct-26
Buy* 3,064 0.35p SI Trade
 10:48:01 - 12-Oct-26
Buy* 15,403 0.336p Suspected BUY Trade
 14:00:19 - 06-Oct-26
Sell* 10,000 0.3005p Ordinary
 11:29:54 - 06-Oct-26
Sell* 40,000 0.3005p Ordinary
 09:46:02 - 06-Oct-26
Sell* 427,840 0.275p Ordinary
 09:27:08 - 06-Oct-26
Buy* 260 0.35p SI Trade
 10:22:42 - 05-Oct-26
Sell* 2,030 0.30p SI Trade
 10:22:42 - 05-Oct-26
Buy* 627 0.35p SI Trade
 10:22:42 - 05-Oct-26
Buy* 1,142 0.35p SI Trade
 10:22:42 - 05-Oct-26
Sell* 23,701 0.3005p Ordinary
 08:07:12 - 05-Oct-26
Buy* 118,603 0.3322p Ordinary
 11:59:38 - 02-Oct-26
Sell* 8,502 0.3005p Ordinary
 13:45:03 - 01-Oct-26
Buy* 1,400,000 0.3875p Ordinary
 10:16:10 - 29-Sep-26
Sell* 2,133 0.35p SI Trade
 08:20:14 - 29-Sep-26
Buy* 2,133 0.40p SI Trade
 08:20:14 - 29-Sep-26
Buy* 1,872 0.40p SI Trade
 10:56:25 - 28-Sep-26
Buy* 562 0.40p SI Trade
 10:56:25 - 28-Sep-26
Buy* 269 0.40p SI Trade
 10:56:25 - 28-Sep-26
Buy* 500 0.40p SI Trade
 10:56:25 - 28-Sep-26
Buy* 1,031 0.40p SI Trade
 10:56:25 - 28-Sep-26
Buy* 250 0.40p SI Trade
 10:56:25 - 28-Sep-26
Unknown* 0 0.35p SI Trade
 10:56:25 - 28-Sep-26
Buy* 2,500 0.40p SI Trade
 10:56:25 - 28-Sep-26
Buy* 195 0.40p SI Trade
 10:56:25 - 28-Sep-26
Sell* 285 0.35p SI Trade
 10:56:25 - 28-Sep-26
Sell* 7,457 0.35p SI Trade
 10:56:25 - 28-Sep-26
Sell* 1,000 0.35p SI Trade
 10:56:25 - 28-Sep-26
Sell* 1,291 0.35p SI Trade
 10:56:25 - 28-Sep-26
Sell* 3,142 0.35p SI Trade
 10:56:25 - 28-Sep-26
Buy* 3,142 0.40p SI Trade
 10:56:25 - 28-Sep-26
Buy* 500 0.40p SI Trade
 10:56:25 - 28-Sep-26
Buy* 2,009 0.40p SI Trade
 10:56:25 - 28-Sep-26
Buy* 1,000 0.40p SI Trade
 10:56:25 - 28-Sep-26
Buy* 287 0.40p SI Trade
 10:56:25 - 28-Sep-26
Sell* 482 0.35p SI Trade
 10:56:25 - 28-Sep-26
Sell* 857 0.35p SI Trade
 10:56:25 - 28-Sep-26
Buy* 2,500 0.40p SI Trade
 10:56:25 - 28-Sep-26
Buy* 1,250 0.40p SI Trade
 10:56:25 - 28-Sep-26
Sell* 402 0.35p SI Trade
 10:56:25 - 28-Sep-26
Buy* 99 0.40p SI Trade
 10:56:25 - 28-Sep-26
Buy* 2,227 0.40p SI Trade
 10:56:25 - 28-Sep-26
Sell* 3,331 0.35p SI Trade
 10:56:25 - 28-Sep-26
Sell* 1,597 0.35p SI Trade
 10:56:25 - 28-Sep-26
Buy* 250 0.40p SI Trade
 10:56:25 - 28-Sep-26
Sell* 599 0.35p SI Trade
 10:56:25 - 28-Sep-26
Sell* 100,000 0.367p Ordinary
 10:11:34 - 28-Sep-26
Sell* 5,772 0.367p Ordinary
 08:00:12 - 28-Sep-26
Buy* 1,597 0.38p Suspected BUY Trade
 16:35:28 - 25-Sep-26
Sell* 250,000 0.3505p Ordinary
 10:50:40 - 25-Sep-26
Buy* 211,354 0.368p Ordinary
 12:29:13 - 24-Sep-26
Buy* 58,402 0.384p Suspected BUY Trade
 09:00:10 - 22-Sep-26
Sell* 402 0.35p Uncrossing Trade
 16:35:08 - 21-Sep-26
Buy* 460,440 0.4335p Ordinary
 15:54:43 - 21-Sep-26
Sell* 500,000 0.40p Ordinary
 14:59:11 - 21-Sep-26
Buy* 300,000 0.45p Ordinary
 14:53:22 - 21-Sep-26
Buy* 250,000 0.40p Ordinary
 14:47:11 - 21-Sep-26
Buy* 250,000 0.40p Ordinary
 14:40:25 - 21-Sep-26
Buy* 700,000 0.3875p Ordinary
 09:03:30 - 21-Sep-26
Buy* 500,000 0.37p Ordinary
 13:23:03 - 18-Sep-26
Buy* 480 0.35p SI Trade
 13:21:48 - 18-Sep-26
Sell* 3,333 0.30p SI Trade
 13:21:48 - 18-Sep-26
Buy* 450 0.35p SI Trade
 13:21:48 - 18-Sep-26
Buy* 903 0.35p SI Trade
 13:21:48 - 18-Sep-26
Buy* 2,597 0.35p SI Trade
 13:21:48 - 18-Sep-26
Buy* 285 0.35p SI Trade
 13:21:48 - 18-Sep-26
Buy* 359 0.35p SI Trade
 13:21:48 - 18-Sep-26
Buy* 285 0.35p SI Trade
 13:21:48 - 18-Sep-26
Buy* 13,224 0.35p SI Trade
 13:21:48 - 18-Sep-26
Sell* 359 0.30p SI Trade
 13:21:48 - 18-Sep-26
Buy* 632 0.35p SI Trade
 13:21:48 - 18-Sep-26
Buy* 3,142 0.35p SI Trade
 13:21:48 - 18-Sep-26
Buy* 5,714 0.35p SI Trade
 13:21:48 - 18-Sep-26
Sell* 290 0.30p SI Trade
 13:21:48 - 18-Sep-26
Buy* 1,000 0.35p SI Trade
 13:21:48 - 18-Sep-26
Buy* 482 0.35p SI Trade
 13:21:48 - 18-Sep-26
Buy* 2,857 0.35p SI Trade
 13:21:48 - 18-Sep-26
Buy* 5,714 0.35p SI Trade
 13:21:48 - 18-Sep-26
Sell* 30,000 0.30p SI Trade
 13:21:48 - 18-Sep-26
Sell* 15,428 0.30p SI Trade
 13:21:48 - 18-Sep-26
Buy* 2,857 0.35p SI Trade
 13:21:48 - 18-Sep-26
Sell* 15,000 0.30p SI Trade
 13:21:48 - 18-Sep-26
Buy* 7,382 0.35p SI Trade
 13:21:48 - 18-Sep-26
Buy* 285 0.35p SI Trade
 13:21:48 - 18-Sep-26
Buy* 285 0.35p SI Trade
 13:21:48 - 18-Sep-26
Buy* 11,575 0.35p SI Trade
 13:21:48 - 18-Sep-26
Buy* 857 0.35p SI Trade
 13:21:48 - 18-Sep-26
Sell* 632 0.30p SI Trade
 13:21:48 - 18-Sep-26
Buy* 3,668 0.35p SI Trade
 13:21:48 - 18-Sep-26
Buy* 500,000 0.335p Ordinary
 13:08:57 - 18-Sep-26
Buy* 1,000,000 0.3475p Ordinary
 12:12:01 - 18-Sep-26
Buy* 65,000 0.35p Suspected BUY Trade
 08:00:25 - 18-Sep-26
Buy* 25,000 0.3475p Ordinary
 15:55:04 - 17-Sep-26
Buy* 25,000 0.3475p Ordinary
 15:27:59 - 17-Sep-26
Buy* 13,532 0.34p Ordinary
 15:21:30 - 17-Sep-26
Buy* 60,118 0.32p Ordinary
 14:59:12 - 17-Sep-26
Sell* 58,000 0.226p Uncrossing Trade
 11:00:19 - 17-Sep-26
Buy* 169,139 0.29p Ordinary
 10:51:56 - 17-Sep-26
Buy* 134,764 0.295p Ordinary
 10:10:05 - 16-Sep-26
Sell* 400,000 0.25p Ordinary
 16:11:21 - 15-Sep-26
Sell* 50,000 0.252p Uncrossing Trade
 11:00:06 - 15-Sep-26
Buy* 23 0.30p SI Trade
 10:32:52 - 15-Sep-26
Buy* 333 0.30p SI Trade
 10:32:52 - 15-Sep-26
Buy* 333 0.30p SI Trade
 10:32:52 - 15-Sep-26
Buy* 350 0.30p SI Trade
 10:32:52 - 15-Sep-26
Buy* 533 0.30p SI Trade
 10:32:52 - 15-Sep-26
Buy* 120 0.30p SI Trade
 10:32:52 - 15-Sep-26
Buy* 176 0.30p SI Trade
 10:32:52 - 15-Sep-26
Buy* 116 0.30p SI Trade
 10:32:52 - 15-Sep-26
Buy* 68 0.30p SI Trade
 10:32:52 - 15-Sep-26
Sell* 16,363 0.25p SI Trade
 10:32:52 - 15-Sep-26
Buy* 41 0.30p SI Trade
 10:32:52 - 15-Sep-26
Buy* 836 0.30p SI Trade
 10:32:52 - 15-Sep-26
Buy* 2,096 0.30p SI Trade
 10:32:52 - 15-Sep-26
Buy* 10,437 0.30p SI Trade
 10:32:52 - 15-Sep-26
Buy* 43 0.30p SI Trade
 10:32:52 - 15-Sep-26
Buy* 1,000 0.30p SI Trade
 10:32:52 - 15-Sep-26
Buy* 670 0.30p SI Trade
 10:32:52 - 15-Sep-26
Buy* 333 0.30p SI Trade
 10:32:52 - 15-Sep-26
Sell* 333 0.25p SI Trade
 10:32:52 - 15-Sep-26
Buy* 330 0.30p SI Trade
 10:32:52 - 15-Sep-26
Buy* 221 0.30p SI Trade
 10:32:52 - 15-Sep-26
Buy* 210 0.30p SI Trade
 10:32:52 - 15-Sep-26
Buy* 530 0.30p SI Trade
 10:32:52 - 15-Sep-26
Buy* 574 0.30p SI Trade
 10:32:52 - 15-Sep-26
Buy* 183 0.30p SI Trade
 10:32:52 - 15-Sep-26
Buy* 285 0.30p SI Trade
 10:32:52 - 15-Sep-26
Buy* 400 0.30p SI Trade
 10:32:52 - 15-Sep-26
Buy* 26 0.30p SI Trade
 10:32:52 - 15-Sep-26
Buy* 6,419 0.30p SI Trade
 10:32:52 - 15-Sep-26
Sell* 298 0.2525p Ordinary
 11:51:52 - 14-Sep-26
Buy* 48 0.2975p Ordinary
 10:58:02 - 14-Sep-26
Buy* 393 0.30p SI Trade
 10:56:45 - 14-Sep-26
Buy* 666 0.30p SI Trade
 10:56:45 - 14-Sep-26
Buy* 350 0.30p SI Trade
 10:56:45 - 14-Sep-26
Buy* 251 0.30p SI Trade
 10:56:45 - 14-Sep-26
Buy* 2,981 0.30p SI Trade
 10:56:45 - 14-Sep-26
Unknown* 0 0.25p SI Trade
 10:56:45 - 14-Sep-26
Buy* 315 0.30p SI Trade
 10:56:45 - 14-Sep-26
Buy* 83 0.30p SI Trade
 10:56:45 - 14-Sep-26
Buy* 266 0.30p SI Trade
 10:56:45 - 14-Sep-26
Buy* 1,000 0.30p SI Trade
 10:56:45 - 14-Sep-26
Buy* 36 0.30p SI Trade
 10:56:45 - 14-Sep-26
Sell* 2,255 0.25p SI Trade
 10:56:45 - 14-Sep-26
Buy* 232 0.30p SI Trade
 10:56:45 - 14-Sep-26
Sell* 2,396 0.25p SI Trade
 10:56:45 - 14-Sep-26
Buy* 333 0.30p SI Trade
 10:56:45 - 14-Sep-26
Buy* 416 0.30p SI Trade
 10:56:45 - 14-Sep-26
Buy* 506 0.30p SI Trade
 10:56:45 - 14-Sep-26
Buy* 333 0.30p SI Trade
 10:56:45 - 14-Sep-26
Buy* 666 0.30p SI Trade
 10:56:45 - 14-Sep-26
Buy* 81 0.30p SI Trade
 10:56:45 - 14-Sep-26
Buy* 369 0.30p SI Trade
 10:56:45 - 14-Sep-26
Buy* 1,000 0.30p SI Trade
 10:56:45 - 14-Sep-26
Sell* 501 0.25p SI Trade
 10:56:45 - 14-Sep-26
Sell* 1,499 0.25p SI Trade
 10:56:45 - 14-Sep-26
Buy* 666 0.30p SI Trade
 10:56:45 - 14-Sep-26
Buy* 1 0.30p SI Trade
 10:56:45 - 14-Sep-26
Sell* 500 0.25p SI Trade
 10:56:45 - 14-Sep-26
Unknown* 0 0.25p SI Trade
 10:56:45 - 14-Sep-26
Buy* 300 0.30p SI Trade
 10:56:45 - 14-Sep-26
Buy* 836 0.30p SI Trade
 10:56:45 - 14-Sep-26
Unknown* 0 0.25p SI Trade
 10:56:45 - 14-Sep-26
Sell* 12,165 0.25p SI Trade
 10:56:45 - 14-Sep-26
Buy* 290 0.30p SI Trade
 10:56:45 - 14-Sep-26
Sell* 3,866 0.25p SI Trade
 10:56:45 - 14-Sep-26
Buy* 666 0.30p SI Trade
 10:56:45 - 14-Sep-26
Buy* 1,000 0.30p SI Trade
 10:56:45 - 14-Sep-26
Buy* 333 0.30p SI Trade
 10:56:45 - 14-Sep-26
FTSE 100 Latest
Value10,724.86
Change74.53