| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,800 | 0.318p | Ordinary |
15:49:56 - 21-May-26 |
| Sell* | 40,163 | 0.318p | Ordinary |
14:23:19 - 21-May-26 |
| Buy* | 300,000 | 0.3711p | Ordinary |
11:59:34 - 21-May-26 |
| Sell* | 87,883 | 0.316p | Ordinary |
13:31:51 - 20-May-26 |
| Sell* | 5,836 | 0.316p | Ordinary |
09:03:43 - 20-May-26 |
| Buy* | 11,600 | 0.3711p | Ordinary |
08:07:10 - 19-May-26 |
| Sell* | 40,000 | 0.316p | Ordinary |
10:01:14 - 18-May-26 |
| Sell* | 100,000 | 0.316p | Ordinary |
08:38:45 - 18-May-26 |
| Buy* | 500,000 | 0.3478p | Ordinary |
15:30:50 - 15-May-26 |
| Buy* | 920,000 | 0.35p | Ordinary |
09:35:31 - 15-May-26 |
| Buy* | 125,000 | 0.3488p | Ordinary |
08:34:05 - 15-May-26 |
| Buy* | 496 | 0.35p | SI Trade |
08:18:29 - 15-May-26 |
| Buy* | 426 | 0.35p | SI Trade |
08:18:29 - 15-May-26 |
| Sell* | 426 | 0.30p | SI Trade |
08:18:29 - 15-May-26 |
| Buy* | 545 | 0.35p | SI Trade |
08:18:29 - 15-May-26 |
| Sell* | 366 | 0.30p | SI Trade |
08:18:29 - 15-May-26 |
| Buy* | 366 | 0.35p | SI Trade |
08:18:29 - 15-May-26 |
| Sell* | 496 | 0.30p | SI Trade |
08:18:29 - 15-May-26 |
| Buy* | 315 | 0.35p | SI Trade |
08:18:29 - 15-May-26 |
| Sell* | 545 | 0.30p | SI Trade |
08:18:29 - 15-May-26 |
| Sell* | 1,500,000 | 0.315p | Ordinary |
08:18:18 - 15-May-26 |
| Buy* | 25,000 | 0.3975p | Ordinary |
16:19:43 - 14-May-26 |
| Buy* | 900 | 0.368p | Suspected BUY Trade |
08:00:28 - 14-May-26 |
| Sell* | 172,235 | 0.326p | Ordinary |
12:58:22 - 13-May-26 |
| Sell* | 9,226 | 0.326p | Ordinary |
14:53:21 - 12-May-26 |
| Sell* | 500,000 | 0.3265p | Ordinary |
10:16:27 - 12-May-26 |
| Sell* | 25,000 | 0.3265p | Ordinary |
09:12:22 - 12-May-26 |
| Buy* | 300,000 | 0.40p | Ordinary |
16:04:29 - 11-May-26 |
| Buy* | 353,000 | 0.392p | Ordinary |
13:28:12 - 11-May-26 |
| Sell* | 250,000 | 0.3265p | Ordinary |
10:40:47 - 11-May-26 |
| Buy* | 218,115 | 0.3975p | Ordinary |
08:50:09 - 11-May-26 |
| Buy* | 212,000 | 0.399p | Ordinary |
12:56:08 - 08-May-26 |
| Buy* | 135,000 | 0.398p | Ordinary |
11:05:24 - 08-May-26 |
| Buy* | 50,000 | 0.3975p | Ordinary |
09:29:27 - 07-May-26 |
| Buy* | 50,000 | 0.3975p | Ordinary |
09:28:40 - 07-May-26 |
| Buy* | 375,000 | 0.35p | Ordinary |
08:40:08 - 07-May-26 |
| Buy* | 253,329 | 0.392p | Ordinary |
08:35:47 - 07-May-26 |
| Unknown* | 10,000 | 0.35p | SI Trade |
06:21:03 - 07-May-26 |
| Unknown* | 10,000 | 0.35p | SI Trade |
06:21:02 - 07-May-26 |
| Sell* | 206,250 | 0.3265p | Ordinary |
14:27:47 - 06-May-26 |
| Sell* | 219,036 | 0.3265p | Ordinary |
13:04:40 - 06-May-26 |
| Buy* | 500,000 | 0.3975p | Ordinary |
09:00:23 - 06-May-26 |
| Buy* | 123,552 | 0.397p | Ordinary |
16:27:13 - 05-May-26 |
| Buy* | 600,000 | 0.40p | Ordinary |
14:47:48 - 05-May-26 |
| Sell* | 9,665 | 0.3265p | Ordinary |
14:06:17 - 05-May-26 |
| Buy* | 31,428 | 0.36p | Suspected BUY Trade |
16:40:44 - 01-May-26 |
| Buy* | 122,933 | 0.399p | Ordinary |
16:22:43 - 01-May-26 |
| Sell* | 43,575 | 0.322p | Ordinary |
15:21:29 - 01-May-26 |
| Buy* | 500,000 | 0.38p | Ordinary |
10:54:05 - 01-May-26 |
| Buy* | 50,000 | 0.381p | Ordinary |
09:55:24 - 01-May-26 |
| Buy* | 730,000 | 0.381p | Ordinary |
09:55:07 - 01-May-26 |
| Buy* | 139,503 | 0.381p | Ordinary |
09:43:37 - 01-May-26 |
| Sell* | 500,000 | 0.315p | Ordinary |
09:12:23 - 01-May-26 |
| Buy* | 10,000 | 0.408p | Suspected BUY Trade |
09:00:25 - 01-May-26 |
| Sell* | 611,012 | 0.35p | Ordinary |
08:56:19 - 01-May-26 |
| Buy* | 325,000 | 0.40p | Ordinary |
08:17:45 - 01-May-26 |
| Buy* | 50,000 | 0.3905p | Ordinary |
08:17:22 - 01-May-26 |
| Buy* | 1,413 | 0.40p | SI Trade |
08:17:21 - 01-May-26 |
| Buy* | 412 | 0.40p | SI Trade |
08:17:21 - 01-May-26 |
| Sell* | 412 | 0.35p | SI Trade |
08:17:21 - 01-May-26 |
| Sell* | 1,413 | 0.35p | SI Trade |
08:17:21 - 01-May-26 |
| Sell* | 22,085 | 0.403p | Ordinary |
12:17:35 - 30-Apr-26 |
| Buy* | 200,000 | 0.435p | Ordinary |
09:46:47 - 30-Apr-26 |
| Buy* | 114,000 | 0.44p | Ordinary |
10:44:23 - 29-Apr-26 |
| Buy* | 169 | 0.45p | SI Trade |
08:36:03 - 29-Apr-26 |
| Buy* | 115 | 0.45p | SI Trade |
08:36:03 - 29-Apr-26 |
| Buy* | 533 | 0.45p | SI Trade |
08:36:03 - 29-Apr-26 |
| Sell* | 5,868 | 0.40p | SI Trade |
08:36:03 - 29-Apr-26 |
| Buy* | 844 | 0.45p | SI Trade |
08:36:03 - 29-Apr-26 |
| Buy* | 482 | 0.45p | SI Trade |
08:36:03 - 29-Apr-26 |
| Buy* | 222 | 0.45p | SI Trade |
08:36:03 - 29-Apr-26 |
| Buy* | 306 | 0.45p | SI Trade |
08:36:03 - 29-Apr-26 |
| Buy* | 444 | 0.45p | SI Trade |
08:36:03 - 29-Apr-26 |
| Buy* | 2,222 | 0.45p | SI Trade |
08:36:03 - 29-Apr-26 |
| Buy* | 277 | 0.45p | SI Trade |
08:36:03 - 29-Apr-26 |
| Buy* | 250 | 0.45p | SI Trade |
08:36:03 - 29-Apr-26 |
| Buy* | 180,238 | 0.44p | Ordinary |
08:03:58 - 29-Apr-26 |
| Sell* | 300,000 | 0.45p | Ordinary |
12:56:51 - 28-Apr-26 |
| Buy* | 2,000 | 0.50p | SI Trade |
12:56:48 - 28-Apr-26 |
| Buy* | 49 | 0.50p | SI Trade |
12:56:48 - 28-Apr-26 |
| Buy* | 5,549 | 0.50p | SI Trade |
12:56:48 - 28-Apr-26 |
| Buy* | 257 | 0.50p | SI Trade |
12:56:48 - 28-Apr-26 |
| Buy* | 42 | 0.50p | SI Trade |
12:56:48 - 28-Apr-26 |
| Sell* | 109,865 | 0.462p | Ordinary |
11:28:54 - 28-Apr-26 |
| Buy* | 200,000 | 0.522p | Ordinary |
09:13:13 - 28-Apr-26 |
| Buy* | 100 | 0.55p | SI Trade |
08:37:15 - 28-Apr-26 |
| Buy* | 545 | 0.55p | SI Trade |
08:37:15 - 28-Apr-26 |
| Sell* | 100 | 0.45p | SI Trade |
08:37:15 - 28-Apr-26 |
| Buy* | 203 | 0.55p | SI Trade |
08:37:15 - 28-Apr-26 |
| Buy* | 300 | 0.55p | SI Trade |
08:37:15 - 28-Apr-26 |
| Buy* | 342 | 0.55p | SI Trade |
08:37:15 - 28-Apr-26 |
| Buy* | 257 | 0.55p | SI Trade |
08:37:15 - 28-Apr-26 |
| Sell* | 2,635 | 0.45p | SI Trade |
08:37:15 - 28-Apr-26 |
| Buy* | 13 | 0.55p | SI Trade |
08:37:15 - 28-Apr-26 |
| Buy* | 972 | 0.55p | SI Trade |
08:37:15 - 28-Apr-26 |
| Sell* | 723,481 | 0.45p | Ordinary |
08:37:13 - 28-Apr-26 |
| Sell* | 350,000 | 0.462p | Ordinary |
13:22:04 - 24-Apr-26 |
| Buy* | 100,000 | 0.531p | Ordinary |
12:56:14 - 24-Apr-26 |
| Buy* | 500,000 | 0.529p | Ordinary |
12:11:21 - 24-Apr-26 |
| Buy* | 219,036 | 0.48p | Ordinary |
12:08:59 - 24-Apr-26 |
| Buy* | 206,250 | 0.48p | Ordinary |
12:08:25 - 24-Apr-26 |
| Sell* | 369,513 | 0.4166p | Ordinary |
08:10:18 - 23-Apr-26 |
| Buy* | 24,104 | 0.49p | Suspected BUY Trade |
09:00:29 - 22-Apr-26 |
| Buy* | 626,460 | 0.48p | Ordinary |
09:45:10 - 21-Apr-26 |
| Buy* | 104,166 | 0.48p | Ordinary |
09:25:16 - 21-Apr-26 |
| Buy* | 124,168 | 0.48p | Ordinary |
15:29:36 - 20-Apr-26 |
| Buy* | 2,202 | 0.50p | SI Trade |
10:16:31 - 20-Apr-26 |
| Buy* | 16 | 0.50p | SI Trade |
10:16:31 - 20-Apr-26 |
| Sell* | 8,938 | 0.40p | SI Trade |
10:16:31 - 20-Apr-26 |
| Buy* | 3,673 | 0.50p | SI Trade |
10:16:31 - 20-Apr-26 |
| Buy* | 7,410 | 0.50p | SI Trade |
10:16:31 - 20-Apr-26 |
| Buy* | 16 | 0.50p | SI Trade |
10:16:31 - 20-Apr-26 |
| Sell* | 4,380 | 0.40p | SI Trade |
10:16:31 - 20-Apr-26 |
| Buy* | 260 | 0.50p | SI Trade |
16:18:49 - 17-Apr-26 |
| Buy* | 2,293 | 0.50p | SI Trade |
16:18:49 - 17-Apr-26 |
| Buy* | 200 | 0.50p | SI Trade |
16:18:49 - 17-Apr-26 |
| Buy* | 614 | 0.50p | SI Trade |
16:18:49 - 17-Apr-26 |
| Sell* | 14,674 | 0.40p | SI Trade |
16:18:49 - 17-Apr-26 |
| Buy* | 466 | 0.50p | SI Trade |
16:18:49 - 17-Apr-26 |
| Buy* | 399 | 0.50p | SI Trade |
16:18:49 - 17-Apr-26 |
| Buy* | 3,740 | 0.50p | SI Trade |
16:18:49 - 17-Apr-26 |
| Buy* | 535 | 0.50p | SI Trade |
16:18:49 - 17-Apr-26 |
| Buy* | 5,192 | 0.50p | SI Trade |
16:18:49 - 17-Apr-26 |
| Sell* | 9,332 | 0.40p | SI Trade |
16:18:49 - 17-Apr-26 |
| Buy* | 283 | 0.50p | SI Trade |
16:18:49 - 17-Apr-26 |
| Buy* | 461 | 0.50p | SI Trade |
16:18:49 - 17-Apr-26 |
| Buy* | 400 | 0.50p | SI Trade |
16:18:49 - 17-Apr-26 |
| Buy* | 283 | 0.50p | SI Trade |
16:18:49 - 17-Apr-26 |
| Buy* | 2,080 | 0.50p | SI Trade |
16:18:49 - 17-Apr-26 |
| Buy* | 220 | 0.50p | SI Trade |
16:18:49 - 17-Apr-26 |
| Sell* | 557 | 0.40p | SI Trade |
16:18:49 - 17-Apr-26 |
| Buy* | 946 | 0.50p | SI Trade |
16:18:49 - 17-Apr-26 |
| Buy* | 300 | 0.50p | SI Trade |
16:18:49 - 17-Apr-26 |
| Buy* | 3,447 | 0.50p | SI Trade |
16:18:49 - 17-Apr-26 |
| Buy* | 2,000 | 0.50p | SI Trade |
16:18:49 - 17-Apr-26 |
| Buy* | 504 | 0.50p | SI Trade |
16:18:49 - 17-Apr-26 |
| Buy* | 200 | 0.50p | SI Trade |
16:18:49 - 17-Apr-26 |
| Buy* | 201 | 0.50p | SI Trade |
16:18:49 - 17-Apr-26 |
| Sell* | 466 | 0.40p | SI Trade |
16:18:49 - 17-Apr-26 |
| Buy* | 443,111 | 0.45p | Ordinary |
16:18:36 - 17-Apr-26 |
| Buy* | 44,444 | 0.45p | Ordinary |
14:52:36 - 17-Apr-26 |
| Buy* | 250,000 | 0.45p | Ordinary |
12:44:30 - 17-Apr-26 |
| Sell* | 7,471 | 0.41p | Ordinary |
09:26:28 - 16-Apr-26 |
| Sell* | 5,000 | 0.403p | Ordinary |
10:07:05 - 15-Apr-26 |
| Buy* | 3,849 | 0.45p | SI Trade |
15:52:13 - 14-Apr-26 |
| Buy* | 311 | 0.45p | SI Trade |
15:52:13 - 14-Apr-26 |
| Sell* | 2,352 | 0.40p | SI Trade |
15:52:13 - 14-Apr-26 |
| Sell* | 1,807 | 0.40p | SI Trade |
15:52:13 - 14-Apr-26 |
| Buy* | 690,000 | 0.45p | Ordinary |
15:52:10 - 14-Apr-26 |
| Buy* | 48,108 | 0.444p | Ordinary |
15:22:22 - 14-Apr-26 |
| Buy* | 50,000 | 0.447p | Ordinary |
14:33:53 - 14-Apr-26 |
| Sell* | 50,000 | 0.403p | Ordinary |
13:42:47 - 14-Apr-26 |
| Unknown* | 0 | 0.45p | SI Trade |
10:52:37 - 13-Apr-26 |
| Buy* | 111 | 0.45p | SI Trade |
10:52:37 - 13-Apr-26 |
| Buy* | 65 | 0.45p | SI Trade |
10:52:37 - 13-Apr-26 |
| Sell* | 111 | 0.40p | SI Trade |
10:52:37 - 13-Apr-26 |
| Buy* | 356 | 0.45p | SI Trade |
10:52:37 - 13-Apr-26 |
| Sell* | 918 | 0.40p | SI Trade |
10:52:37 - 13-Apr-26 |
| Sell* | 2,000 | 0.40p | SI Trade |
10:52:37 - 13-Apr-26 |
| Buy* | 2,562 | 0.45p | SI Trade |
10:52:37 - 13-Apr-26 |
| Sell* | 65 | 0.40p | SI Trade |
10:52:37 - 13-Apr-26 |
| Unknown* | 0 | 0.40p | SI Trade |
10:52:37 - 13-Apr-26 |
| Buy* | 70,000 | 0.45p | Suspected BUY Trade |
16:40:21 - 10-Apr-26 |
| Buy* | 109,122 | 0.4495p | Ordinary |
12:05:19 - 10-Apr-26 |
| Buy* | 133,335 | 0.447p | Ordinary |
15:11:55 - 08-Apr-26 |
| Buy* | 42,809 | 0.4485p | Ordinary |
10:46:53 - 08-Apr-26 |
| Sell* | 50,000 | 0.403p | Ordinary |
10:45:18 - 08-Apr-26 |
| Buy* | 160,000 | 0.447p | Ordinary |
09:59:18 - 08-Apr-26 |
| Buy* | 26,633 | 0.447p | Ordinary |
08:10:25 - 08-Apr-26 |
| Buy* | 166,836 | 0.447p | Ordinary |
11:15:26 - 07-Apr-26 |
| Sell* | 1,636 | 0.40p | Ordinary |
09:40:54 - 07-Apr-26 |
| Buy* | 33,482 | 0.4495p | Ordinary |
08:54:17 - 07-Apr-26 |
| Unknown* | 60,000 | 0.425p | Negotiated Trade |
08:34:01 - 02-Apr-26 |
| Unknown* | 58,364 | 0.425p | Negotiated Trade |
08:34:01 - 02-Apr-26 |
| Buy* | 109,865 | 0.446p | Ordinary |
16:22:45 - 01-Apr-26 |
| Buy* | 500 | 0.447p | Ordinary |
12:01:09 - 30-Mar-26 |
| Buy* | 444 | 0.45p | SI Trade |
10:51:56 - 30-Mar-26 |
| Sell* | 952 | 0.40p | SI Trade |
10:51:56 - 30-Mar-26 |
| Buy* | 133 | 0.45p | SI Trade |
10:51:56 - 30-Mar-26 |
| Buy* | 2,069 | 0.45p | SI Trade |
10:51:56 - 30-Mar-26 |
| Buy* | 933 | 0.45p | SI Trade |
10:51:56 - 30-Mar-26 |
| Buy* | 372 | 0.45p | SI Trade |
10:51:56 - 30-Mar-26 |
| Sell* | 125 | 0.40p | SI Trade |
10:51:56 - 30-Mar-26 |
| Sell* | 749 | 0.40p | SI Trade |
10:51:56 - 30-Mar-26 |
| Buy* | 500 | 0.45p | SI Trade |
10:51:56 - 30-Mar-26 |
| Buy* | 629 | 0.45p | SI Trade |
10:51:56 - 30-Mar-26 |
| Buy* | 275 | 0.45p | SI Trade |
10:51:56 - 30-Mar-26 |
| Sell* | 3,999 | 0.40p | SI Trade |
10:51:56 - 30-Mar-26 |
| Buy* | 520 | 0.45p | SI Trade |
10:51:56 - 30-Mar-26 |
| Buy* | 224 | 0.45p | SI Trade |
10:51:56 - 30-Mar-26 |
| Buy* | 749 | 0.45p | SI Trade |
10:51:56 - 30-Mar-26 |
| Buy* | 3,111 | 0.45p | SI Trade |
10:51:56 - 30-Mar-26 |
| Buy* | 153 | 0.45p | SI Trade |
10:51:56 - 30-Mar-26 |
| Buy* | 224 | 0.45p | SI Trade |
10:51:56 - 30-Mar-26 |
| Buy* | 2,813 | 0.45p | SI Trade |
10:51:56 - 30-Mar-26 |
| Buy* | 888 | 0.45p | SI Trade |
10:51:56 - 30-Mar-26 |
| Sell* | 1,010 | 0.40p | SI Trade |
10:51:56 - 30-Mar-26 |
| Buy* | 166 | 0.45p | SI Trade |
10:51:56 - 30-Mar-26 |
| Buy* | 770,000 | 0.447p | Ordinary |
14:33:30 - 27-Mar-26 |
| Buy* | 32,525 | 0.447p | Ordinary |
12:34:14 - 27-Mar-26 |