Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Frontier Minerals (NFM) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.35 0.35 0.35 0.35 93,719
19th May 2026 (Tue) 0.35 0.35 0.35 0.35 11,600
18th May 2026 (Mon) 0.35 0.35 0.35 0.35 140,000
15th May 2026 (Fri) 0.35 0.35 0.325 0.325 3,048,981
14th May 2026 (Thu) 0.368 0.368 0.35 0.35 25,900
13th May 2026 (Wed) 0.35 0.35 0.35 0.35 172,235
12th May 2026 (Tue) 0.35 0.35 0.35 0.35 534,226
11th May 2026 (Mon) 0.35 0.35 0.35 0.35 1,121,115
8th May 2026 (Fri) 0.35 0.35 0.35 0.35 347,000
7th May 2026 (Thu) 0.35 0.35 0.35 0.35 748,329
6th May 2026 (Wed) 0.35 0.35 0.35 0.35 925,286
5th May 2026 (Tue) 0.35 0.35 0.35 0.35 913,345
4th May 2026 (Mon) 0.36 0.36 0.36 0.36 0
1st May 2026 (Fri) 0.425 0.408 0.36 0.36 3,142,101
30th Apr 2026 (Thu) 0.425 0.425 0.425 0.425 231,761
29th Apr 2026 (Wed) 0.45 0.45 0.425 0.425 305,970
28th Apr 2026 (Tue) 0.50 0.50 0.45 0.45 1,445,471
27th Apr 2026 (Mon) 0.50 0.50 0.50 0.50 0
24th Apr 2026 (Fri) 0.45 0.50 0.45 0.50 2,420,120
23rd Apr 2026 (Thu) 0.45 0.45 0.45 0.45 369,513
22nd Apr 2026 (Wed) 0.45 0.49 0.45 0.45 24,104
21st Apr 2026 (Tue) 0.45 0.45 0.45 0.45 730,626
20th Apr 2026 (Mon) 0.45 0.45 0.45 0.45 150,803
17th Apr 2026 (Fri) 0.40 0.45 0.40 0.45 787,608
16th Apr 2026 (Thu) 0.425 0.425 0.40 0.40 7,471
15th Apr 2026 (Wed) 0.425 0.425 0.425 0.425 5,000
14th Apr 2026 (Tue) 0.425 0.446 0.425 0.425 847,399
13th Apr 2026 (Mon) 0.425 0.425 0.425 0.425 6,188
10th Apr 2026 (Fri) 0.425 0.45 0.406 0.45 309,832
9th Apr 2026 (Thu) 0.425 0.425 0.425 0.425 0
8th Apr 2026 (Wed) 0.425 0.425 0.425 0.425 412,777
7th Apr 2026 (Tue) 0.425 0.425 0.425 0.425 201,954
6th Apr 2026 (Mon) 0.425 0.425 0.425 0.425 0
3rd Apr 2026 (Fri) 0.425 0.425 0.425 0.425 0
2nd Apr 2026 (Thu) 0.425 0.425 0.425 0.425 118,364
1st Apr 2026 (Wed) 0.425 0.425 0.425 0.425 109,865
31st Mar 2026 (Tue) 0.425 0.425 0.425 0.425 0
30th Mar 2026 (Mon) 0.45 0.45 0.425 0.425 30,037
27th Mar 2026 (Fri) 0.475 0.475 0.425 0.425 1,871,856
26th Mar 2026 (Thu) 0.475 0.51 0.51 0.51 64,276
25th Mar 2026 (Wed) 0.475 0.475 0.475 0.475 1,751,010
24th Mar 2026 (Tue) 0.475 0.475 0.475 0.475 0
23rd Mar 2026 (Mon) 0.475 0.475 0.475 0.475 65,696
FTSE 100 Latest
Value10,443.47
Change11.13