Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Frontier Minerals (NFM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 0.375 0.375 0.375 0.375 0
27th Aug 2026 (Thu) 0.375 0.375 0.375 0.375 0
26th Aug 2026 (Wed) 0.375 0.375 0.375 0.375 0
25th Aug 2026 (Tue) 0.375 0.375 0.375 0.375 208,765
24th Aug 2026 (Mon) 0.375 0.375 0.375 0.375 124,168
21st Aug 2026 (Fri) 0.375 0.375 0.375 0.375 0
20th Aug 2026 (Thu) 0.375 0.375 0.375 0.375 42,817
19th Aug 2026 (Wed) 0.375 0.375 0.375 0.375 25,000
18th Aug 2026 (Tue) 0.375 0.375 0.375 0.375 0
17th Aug 2026 (Mon) 0.358 0.375 0.358 0.375 80,000
14th Aug 2026 (Fri) 0.375 0.375 0.375 0.375 0
13th Aug 2026 (Thu) 0.375 0.375 0.375 0.375 231,235
12th Aug 2026 (Wed) 0.375 0.375 0.375 0.375 0
11th Aug 2026 (Tue) 0.375 0.375 0.375 0.375 0
10th Aug 2026 (Mon) 0.375 0.375 0.375 0.375 0
7th Aug 2026 (Fri) 0.375 0.375 0.375 0.375 0
6th Aug 2026 (Thu) 0.375 0.375 0.375 0.375 0
5th Aug 2026 (Wed) 0.375 0.375 0.375 0.375 26,633
4th Aug 2026 (Tue) 0.375 0.375 0.375 0.375 0
3rd Aug 2026 (Mon) 0.375 0.375 0.375 0.375 0
31st Jul 2026 (Fri) 0.375 0.375 0.375 0.375 15,109
30th Jul 2026 (Thu) 0.375 0.375 0.375 0.375 0
29th Jul 2026 (Wed) 0.375 0.375 0.375 0.375 0
28th Jul 2026 (Tue) 0.375 0.375 0.375 0.375 500,000
27th Jul 2026 (Mon) 0.375 0.375 0.375 0.375 0
24th Jul 2026 (Fri) 0.375 0.375 0.375 0.375 0
23rd Jul 2026 (Thu) 0.375 0.375 0.375 0.375 0
22nd Jul 2026 (Wed) 0.375 0.375 0.375 0.375 0
21st Jul 2026 (Tue) 0.375 0.375 0.375 0.375 0
20th Jul 2026 (Mon) 0.375 0.375 0.375 0.375 0
17th Jul 2026 (Fri) 0.375 0.375 0.375 0.375 337,600
16th Jul 2026 (Thu) 0.375 0.375 0.375 0.375 0
15th Jul 2026 (Wed) 0.375 0.375 0.375 0.375 222,075
14th Jul 2026 (Tue) 0.375 0.375 0.375 0.375 5,000
13th Jul 2026 (Mon) 0.375 0.375 0.375 0.375 0
10th Jul 2026 (Fri) 0.372 0.375 0.372 0.375 108,417
9th Jul 2026 (Thu) 0.375 0.375 0.375 0.375 61,221
8th Jul 2026 (Wed) 0.375 0.375 0.375 0.375 0
7th Jul 2026 (Tue) 0.375 0.375 0.375 0.375 0
6th Jul 2026 (Mon) 0.35 0.375 0.35 0.375 473,690
3rd Jul 2026 (Fri) 0.35 0.35 0.35 0.35 210,000
2nd Jul 2026 (Thu) 0.35 0.35 0.35 0.35 0
1st Jul 2026 (Wed) 0.375 0.375 0.35 0.35 0
FTSE 100 Latest
Value10,824.26
Change31.72