Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Frontier Minerals (NFM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 0.35 0.35 0.325 0.35 2,195,075
17th Sep 2026 (Thu) 0.25 0.325 0.226 0.325 350,789
16th Sep 2026 (Wed) 0.25 0.25 0.25 0.25 134,764
15th Sep 2026 (Tue) 0.275 0.275 0.25 0.25 493,382
14th Sep 2026 (Mon) 0.275 0.275 0.275 0.275 651,993
11th Sep 2026 (Fri) 0.35 0.314 0.314 0.314 695,233
10th Sep 2026 (Thu) 0.35 0.35 0.35 0.35 1,679,409
9th Sep 2026 (Wed) 0.35 0.35 0.35 0.35 0
8th Sep 2026 (Tue) 0.35 0.35 0.35 0.35 0
7th Sep 2026 (Mon) 0.35 0.35 0.35 0.35 48,910
4th Sep 2026 (Fri) 0.35 0.35 0.35 0.35 13,548
3rd Sep 2026 (Thu) 0.35 0.384 0.35 0.35 376,000
2nd Sep 2026 (Wed) 0.375 0.375 0.338 0.35 408,589
1st Sep 2026 (Tue) 0.375 0.375 0.375 0.375 0
31st Aug 2026 (Mon) 0.375 0.375 0.375 0.375 0
28th Aug 2026 (Fri) 0.375 0.375 0.375 0.375 0
27th Aug 2026 (Thu) 0.375 0.375 0.375 0.375 0
26th Aug 2026 (Wed) 0.375 0.375 0.375 0.375 0
25th Aug 2026 (Tue) 0.375 0.375 0.375 0.375 208,765
24th Aug 2026 (Mon) 0.375 0.375 0.375 0.375 124,168
21st Aug 2026 (Fri) 0.375 0.375 0.375 0.375 0
20th Aug 2026 (Thu) 0.375 0.375 0.375 0.375 42,817
19th Aug 2026 (Wed) 0.375 0.375 0.375 0.375 25,000
18th Aug 2026 (Tue) 0.375 0.375 0.375 0.375 0
17th Aug 2026 (Mon) 0.358 0.375 0.358 0.375 80,000
14th Aug 2026 (Fri) 0.375 0.375 0.375 0.375 0
13th Aug 2026 (Thu) 0.375 0.375 0.375 0.375 231,235
12th Aug 2026 (Wed) 0.375 0.375 0.375 0.375 0
11th Aug 2026 (Tue) 0.375 0.375 0.375 0.375 0
10th Aug 2026 (Mon) 0.375 0.375 0.375 0.375 0
7th Aug 2026 (Fri) 0.375 0.375 0.375 0.375 0
6th Aug 2026 (Thu) 0.375 0.375 0.375 0.375 0
5th Aug 2026 (Wed) 0.375 0.375 0.375 0.375 26,633
4th Aug 2026 (Tue) 0.375 0.375 0.375 0.375 0
3rd Aug 2026 (Mon) 0.375 0.375 0.375 0.375 0
31st Jul 2026 (Fri) 0.375 0.375 0.375 0.375 15,109
30th Jul 2026 (Thu) 0.375 0.375 0.375 0.375 0
29th Jul 2026 (Wed) 0.375 0.375 0.375 0.375 0
28th Jul 2026 (Tue) 0.375 0.375 0.375 0.375 500,000
27th Jul 2026 (Mon) 0.375 0.375 0.375 0.375 0
24th Jul 2026 (Fri) 0.375 0.375 0.375 0.375 0
23rd Jul 2026 (Thu) 0.375 0.375 0.375 0.375 0
22nd Jul 2026 (Wed) 0.375 0.375 0.375 0.375 0
21st Jul 2026 (Tue) 0.375 0.375 0.375 0.375 0
FTSE 100 Latest
Value10,659.13
Change-157.01