Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Frontier Minerals (NFM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2026 (Wed) 0.375 0.375 0.375 0.375 0
9th Jun 2026 (Tue) 0.375 0.375 0.375 0.375 1
8th Jun 2026 (Mon) 0.375 0.375 0.375 0.375 0
5th Jun 2026 (Fri) 0.375 0.375 0.375 0.375 80,000
4th Jun 2026 (Thu) 0.375 0.375 0.375 0.375 0
3rd Jun 2026 (Wed) 0.375 0.375 0.375 0.375 562,857
2nd Jun 2026 (Tue) 0.375 0.375 0.375 0.375 572,777
1st Jun 2026 (Mon) 0.375 0.375 0.375 0.375 0
29th May 2026 (Fri) 0.375 0.375 0.375 0.375 0
28th May 2026 (Thu) 0.375 0.375 0.372 0.375 269,743
27th May 2026 (Wed) 0.35 0.384 0.35 0.375 1,505,189
26th May 2026 (Tue) 0.35 0.376 0.376 0.376 37,500
25th May 2026 (Mon) 0.35 0.35 0.35 0.35 0
22nd May 2026 (Fri) 0.35 0.35 0.35 0.35 0
21st May 2026 (Thu) 0.35 0.35 0.35 0.35 348,963
20th May 2026 (Wed) 0.35 0.35 0.35 0.35 93,719
19th May 2026 (Tue) 0.35 0.35 0.35 0.35 11,600
18th May 2026 (Mon) 0.35 0.35 0.35 0.35 140,000
15th May 2026 (Fri) 0.35 0.35 0.325 0.325 3,048,981
14th May 2026 (Thu) 0.368 0.368 0.35 0.35 25,900
13th May 2026 (Wed) 0.35 0.35 0.35 0.35 172,235
12th May 2026 (Tue) 0.35 0.35 0.35 0.35 534,226
11th May 2026 (Mon) 0.35 0.35 0.35 0.35 1,121,115
8th May 2026 (Fri) 0.35 0.35 0.35 0.35 347,000
7th May 2026 (Thu) 0.35 0.35 0.35 0.35 748,329
6th May 2026 (Wed) 0.35 0.35 0.35 0.35 925,286
5th May 2026 (Tue) 0.35 0.35 0.35 0.35 913,345
4th May 2026 (Mon) 0.36 0.36 0.36 0.36 0
1st May 2026 (Fri) 0.425 0.408 0.36 0.36 3,142,101
30th Apr 2026 (Thu) 0.425 0.425 0.425 0.425 231,761
29th Apr 2026 (Wed) 0.45 0.45 0.425 0.425 305,970
28th Apr 2026 (Tue) 0.50 0.50 0.45 0.45 1,445,471
27th Apr 2026 (Mon) 0.50 0.50 0.50 0.50 0
24th Apr 2026 (Fri) 0.45 0.50 0.45 0.50 2,420,120
23rd Apr 2026 (Thu) 0.45 0.45 0.45 0.45 369,513
22nd Apr 2026 (Wed) 0.45 0.49 0.45 0.45 24,104
21st Apr 2026 (Tue) 0.45 0.45 0.45 0.45 730,626
20th Apr 2026 (Mon) 0.45 0.45 0.45 0.45 150,803
17th Apr 2026 (Fri) 0.40 0.45 0.40 0.45 787,608
16th Apr 2026 (Thu) 0.425 0.425 0.40 0.40 7,471
15th Apr 2026 (Wed) 0.425 0.425 0.425 0.425 5,000
14th Apr 2026 (Tue) 0.425 0.446 0.425 0.425 847,399
13th Apr 2026 (Mon) 0.425 0.425 0.425 0.425 6,188
FTSE 100 Latest
Value10,254.81
Change27.48