Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Frontier Minerals (NFM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 0.275 0.275 0.275 0.275 57,499
2nd Nov 2026 (Mon) 0.275 0.275 0.275 0.275 110,099
30th Oct 2026 (Fri) 0.275 0.275 0.252 0.275 90,012
29th Oct 2026 (Thu) 0.275 0.30 0.275 0.275 1,202,774
28th Oct 2026 (Wed) 0.275 0.275 0.275 0.275 750,000
27th Oct 2026 (Tue) 0.275 0.275 0.275 0.275 17,876
26th Oct 2026 (Mon) 0.275 0.275 0.275 0.275 57,739
23rd Oct 2026 (Fri) 0.30 0.30 0.275 0.275 500,000
22nd Oct 2026 (Thu) 0.30 0.30 0.30 0.30 0
21st Oct 2026 (Wed) 0.30 0.30 0.30 0.30 0
20th Oct 2026 (Tue) 0.30 0.30 0.30 0.30 0
19th Oct 2026 (Mon) 0.30 0.30 0.30 0.30 345,187
16th Oct 2026 (Fri) 0.30 0.30 0.30 0.30 0
15th Oct 2026 (Thu) 0.275 0.30 0.275 0.30 1,007,690
14th Oct 2026 (Wed) 0.325 0.32 0.275 0.275 1,500,528
13th Oct 2026 (Tue) 0.325 0.336 0.325 0.325 37,333
12th Oct 2026 (Mon) 0.325 0.325 0.325 0.325 42,399
9th Oct 2026 (Fri) 0.325 0.325 0.325 0.325 0
8th Oct 2026 (Thu) 0.325 0.325 0.325 0.325 0
7th Oct 2026 (Wed) 0.325 0.325 0.325 0.325 0
6th Oct 2026 (Tue) 0.325 0.336 0.325 0.325 493,243
5th Oct 2026 (Mon) 0.325 0.325 0.325 0.325 27,760
2nd Oct 2026 (Fri) 0.325 0.375 0.325 0.325 118,603
1st Oct 2026 (Thu) 0.325 0.325 0.325 0.325 8,502
30th Sep 2026 (Wed) 0.35 0.35 0.35 0.35 0
29th Sep 2026 (Tue) 0.375 0.375 0.375 0.375 1,404,266
28th Sep 2026 (Mon) 0.375 0.375 0.375 0.375 146,658
25th Sep 2026 (Fri) 0.375 0.38 0.38 0.38 251,597
24th Sep 2026 (Thu) 0.35 0.375 0.35 0.375 211,354
23rd Sep 2026 (Wed) 0.35 0.35 0.35 0.35 0
22nd Sep 2026 (Tue) 0.375 0.384 0.35 0.35 58,402
21st Sep 2026 (Mon) 0.35 0.35 0.35 0.35 2,460,842
18th Sep 2026 (Fri) 0.35 0.35 0.325 0.35 2,195,075
17th Sep 2026 (Thu) 0.25 0.325 0.226 0.325 350,789
16th Sep 2026 (Wed) 0.25 0.25 0.25 0.25 134,764
15th Sep 2026 (Tue) 0.275 0.275 0.25 0.25 493,382
14th Sep 2026 (Mon) 0.275 0.275 0.275 0.275 651,993
11th Sep 2026 (Fri) 0.35 0.314 0.314 0.314 695,233
10th Sep 2026 (Thu) 0.35 0.35 0.35 0.35 1,679,409
9th Sep 2026 (Wed) 0.35 0.35 0.35 0.35 0
8th Sep 2026 (Tue) 0.35 0.35 0.35 0.35 0
7th Sep 2026 (Mon) 0.35 0.35 0.35 0.35 48,910
4th Sep 2026 (Fri) 0.35 0.35 0.35 0.35 13,548
3rd Sep 2026 (Thu) 0.35 0.384 0.35 0.35 376,000
FTSE 100 Latest
Value10,638.43
Change-122.90