Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kropz Plc (KRPZ)

Price 5.15p on 18-08-2022 at 15:44:20
Change 0.00p 0%
Buy 5.20p
Sell 5.10p
Buy / Sell KRPZ Shares
Last Trade: Sell 7,500.00 at 5.10p
Day's Volume: 8,467
Last Close: 5.15p
Open: 5.15p
ISIN: GB00BZ1HLP69
Day's Range 5.15p - 5.15p
52wk Range: 3.50p - 14.50p
Market Capitalisation: £48m
VWAP: 5.11019p
Shares in Issue: 924m

Recent Trades History Kropz Plc (KRPZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,500 5.10p Ordinary
15:44:19 - 18-Aug-22
Buy* 550 5.20p Ordinary
15:35:00 - 18-Aug-22
Buy* 417 5.175p Ordinary
12:13:18 - 18-Aug-22

Share Price History for Kropz Plc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered