| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27,932 | 1.308p | Ordinary |
14:55:41 - 23-Apr-26 |
| Sell* | 47,000 | 1.308p | Ordinary |
08:27:40 - 22-Apr-26 |
| Buy* | 2,774 | 1.70p | SI Trade |
12:14:27 - 21-Apr-26 |
| Buy* | 823 | 1.70p | SI Trade |
12:14:27 - 21-Apr-26 |
| Sell* | 71 | 1.30p | SI Trade |
12:14:27 - 21-Apr-26 |
| Buy* | 235 | 1.70p | SI Trade |
12:14:27 - 21-Apr-26 |
| Buy* | 86 | 1.70p | SI Trade |
12:14:27 - 21-Apr-26 |
| Buy* | 259 | 1.70p | SI Trade |
12:14:27 - 21-Apr-26 |
| Buy* | 1,600 | 1.70p | SI Trade |
12:14:27 - 21-Apr-26 |
| Sell* | 71 | 1.30p | SI Trade |
12:14:27 - 21-Apr-26 |
| Sell* | 200 | 1.30p | SI Trade |
12:14:27 - 21-Apr-26 |
| Buy* | 1,764 | 1.70p | SI Trade |
12:14:27 - 21-Apr-26 |
| Buy* | 1,176 | 1.70p | SI Trade |
12:14:27 - 21-Apr-26 |
| Buy* | 294 | 1.70p | SI Trade |
12:14:27 - 21-Apr-26 |
| Sell* | 15,961 | 1.30p | SI Trade |
12:14:27 - 21-Apr-26 |
| Buy* | 152 | 1.70p | SI Trade |
12:14:27 - 21-Apr-26 |
| Sell* | 76 | 1.30p | SI Trade |
12:14:27 - 21-Apr-26 |
| Sell* | 357 | 1.30p | SI Trade |
12:14:27 - 21-Apr-26 |
| Buy* | 68 | 1.70p | SI Trade |
12:14:27 - 21-Apr-26 |
| Buy* | 2,550 | 1.70p | SI Trade |
12:14:27 - 21-Apr-26 |
| Buy* | 86 | 1.70p | SI Trade |
12:14:27 - 21-Apr-26 |
| Buy* | 231 | 1.70p | SI Trade |
12:14:27 - 21-Apr-26 |
| Sell* | 455 | 1.30p | SI Trade |
12:14:27 - 21-Apr-26 |
| Buy* | 588 | 1.70p | SI Trade |
12:14:27 - 21-Apr-26 |
| Buy* | 2,941 | 1.70p | SI Trade |
12:14:27 - 21-Apr-26 |
| Buy* | 1,556 | 1.70p | SI Trade |
12:14:27 - 21-Apr-26 |
| Buy* | 62 | 1.70p | SI Trade |
12:14:27 - 21-Apr-26 |
| Buy* | 1,037 | 1.70p | SI Trade |
12:14:27 - 21-Apr-26 |
| Sell* | 384 | 1.30p | SI Trade |
12:14:27 - 21-Apr-26 |
| Buy* | 117 | 1.70p | SI Trade |
12:14:27 - 21-Apr-26 |
| Buy* | 235 | 1.70p | SI Trade |
12:14:27 - 21-Apr-26 |
| Buy* | 411 | 1.70p | SI Trade |
12:14:27 - 21-Apr-26 |
| Sell* | 71 | 1.30p | SI Trade |
12:14:27 - 21-Apr-26 |
| Buy* | 6,718 | 1.70p | SI Trade |
12:14:27 - 21-Apr-26 |
| Sell* | 307 | 1.30p | SI Trade |
12:14:27 - 21-Apr-26 |
| Sell* | 1,845 | 1.30p | SI Trade |
12:14:27 - 21-Apr-26 |
| Buy* | 117 | 1.70p | SI Trade |
12:14:27 - 21-Apr-26 |
| Buy* | 133 | 1.70p | SI Trade |
12:14:27 - 21-Apr-26 |
| Sell* | 4,277 | 1.30p | SI Trade |
12:14:27 - 21-Apr-26 |
| Sell* | 133 | 1.30p | SI Trade |
12:14:27 - 21-Apr-26 |
| Buy* | 201 | 1.70p | SI Trade |
12:14:27 - 21-Apr-26 |
| Sell* | 71 | 1.30p | SI Trade |
12:14:27 - 21-Apr-26 |
| Sell* | 1,213 | 1.30p | SI Trade |
12:14:27 - 21-Apr-26 |
| Sell* | 20,000 | 1.30p | Ordinary |
12:14:25 - 21-Apr-26 |
| Buy* | 20,000 | 1.70p | Ordinary |
12:13:40 - 21-Apr-26 |
| Sell* | 52,000 | 1.30p | Ordinary |
13:09:20 - 20-Apr-26 |
| Buy* | 36,849 | 1.65p | Ordinary |
09:10:27 - 20-Apr-26 |
| Buy* | 50,000 | 1.496p | Ordinary |
08:47:18 - 20-Apr-26 |
| Buy* | 75,000 | 1.496p | Ordinary |
08:46:50 - 20-Apr-26 |
| Buy* | 47,000 | 1.496p | Ordinary |
08:46:28 - 20-Apr-26 |
| Sell* | 40,000 | 1.10p | Ordinary |
15:54:52 - 17-Apr-26 |
| Sell* | 111,111 | 1.108p | Ordinary |
14:39:39 - 14-Apr-26 |
| Sell* | 76,461 | 1.10p | Ordinary |
12:18:25 - 14-Apr-26 |
| Buy* | 71,960 | 1.38p | Ordinary |
09:30:42 - 13-Apr-26 |
| Sell* | 39,094 | 1.112p | Ordinary |
09:34:19 - 08-Apr-26 |
| Buy* | 7,246 | 1.38p | Ordinary |
14:14:58 - 07-Apr-26 |
| Buy* | 52,585 | 1.40p | Ordinary |
12:37:31 - 07-Apr-26 |
| Sell* | 13,502 | 1.10p | Ordinary |
14:05:10 - 02-Apr-26 |
| Buy* | 171 | 1.40p | SI Trade |
14:05:08 - 02-Apr-26 |
| Buy* | 142 | 1.40p | SI Trade |
14:05:08 - 02-Apr-26 |
| Buy* | 500 | 1.40p | SI Trade |
14:05:08 - 02-Apr-26 |
| Sell* | 66 | 1.10p | SI Trade |
14:05:08 - 02-Apr-26 |
| Sell* | 2,561 | 1.10p | SI Trade |
14:05:08 - 02-Apr-26 |
| Sell* | 384 | 1.10p | SI Trade |
14:05:08 - 02-Apr-26 |
| Buy* | 71 | 1.40p | SI Trade |
14:05:08 - 02-Apr-26 |
| Buy* | 200 | 1.40p | SI Trade |
14:05:08 - 02-Apr-26 |
| Buy* | 289 | 1.40p | SI Trade |
14:05:08 - 02-Apr-26 |
| Sell* | 16,071 | 1.10p | SI Trade |
14:05:08 - 02-Apr-26 |
| Sell* | 1,071 | 1.10p | SI Trade |
14:05:08 - 02-Apr-26 |
| Buy* | 357 | 1.40p | SI Trade |
14:05:08 - 02-Apr-26 |
| Buy* | 2,857 | 1.40p | SI Trade |
14:05:08 - 02-Apr-26 |
| Buy* | 857 | 1.40p | SI Trade |
14:05:08 - 02-Apr-26 |
| Buy* | 2,605 | 1.40p | SI Trade |
14:05:08 - 02-Apr-26 |
| Buy* | 178 | 1.40p | SI Trade |
14:05:08 - 02-Apr-26 |
| Buy* | 214 | 1.40p | SI Trade |
14:05:08 - 02-Apr-26 |
| Buy* | 491 | 1.40p | SI Trade |
14:05:08 - 02-Apr-26 |
| Sell* | 1,538 | 1.10p | SI Trade |
14:05:08 - 02-Apr-26 |
| Buy* | 114 | 1.40p | SI Trade |
14:05:08 - 02-Apr-26 |
| Sell* | 4,149 | 1.10p | SI Trade |
14:05:08 - 02-Apr-26 |
| Sell* | 357 | 1.10p | SI Trade |
14:05:08 - 02-Apr-26 |
| Buy* | 200 | 1.40p | SI Trade |
14:05:08 - 02-Apr-26 |
| Sell* | 384 | 1.10p | SI Trade |
14:05:08 - 02-Apr-26 |
| Buy* | 357 | 1.40p | SI Trade |
14:05:08 - 02-Apr-26 |
| Buy* | 71 | 1.40p | SI Trade |
14:05:08 - 02-Apr-26 |
| Buy* | 2,142 | 1.40p | SI Trade |
14:05:08 - 02-Apr-26 |
| Buy* | 714 | 1.40p | SI Trade |
14:05:08 - 02-Apr-26 |
| Buy* | 71 | 1.40p | SI Trade |
14:05:08 - 02-Apr-26 |
| Buy* | 1,691 | 1.40p | SI Trade |
14:05:08 - 02-Apr-26 |
| Buy* | 357 | 1.40p | SI Trade |
14:05:08 - 02-Apr-26 |
| Buy* | 357 | 1.40p | SI Trade |
14:05:08 - 02-Apr-26 |
| Buy* | 4,314 | 1.40p | SI Trade |
14:05:08 - 02-Apr-26 |
| Buy* | 71 | 1.40p | SI Trade |
14:05:08 - 02-Apr-26 |
| Buy* | 714 | 1.40p | SI Trade |
14:05:08 - 02-Apr-26 |
| Buy* | 1,845 | 1.40p | SI Trade |
14:05:08 - 02-Apr-26 |
| Sell* | 2,500 | 1.10p | SI Trade |
14:05:08 - 02-Apr-26 |
| Sell* | 367 | 1.10p | SI Trade |
14:05:08 - 02-Apr-26 |
| Buy* | 215 | 1.40p | SI Trade |
14:05:08 - 02-Apr-26 |
| Buy* | 214 | 1.40p | SI Trade |
14:05:08 - 02-Apr-26 |
| Buy* | 71 | 1.40p | SI Trade |
14:05:08 - 02-Apr-26 |
| Buy* | 1,428 | 1.40p | SI Trade |
14:05:08 - 02-Apr-26 |
| Buy* | 71 | 1.40p | SI Trade |
14:05:08 - 02-Apr-26 |
| Sell* | 1,337 | 1.10p | SI Trade |
14:05:08 - 02-Apr-26 |
| Buy* | 71 | 1.40p | SI Trade |
14:05:08 - 02-Apr-26 |
| Unknown* | 0 | 1.10p | SI Trade |
14:05:08 - 02-Apr-26 |
| Sell* | 10,000 | 1.11p | Ordinary |
15:57:04 - 01-Apr-26 |
| Buy* | 16,071 | 1.40p | Ordinary |
10:16:03 - 01-Apr-26 |
| Sell* | 27,066 | 1.106p | Ordinary |
10:05:07 - 01-Apr-26 |
| Sell* | 26,587 | 1.10p | Ordinary |
08:11:45 - 01-Apr-26 |
| Sell* | 30,000 | 1.106p | Ordinary |
16:24:17 - 31-Mar-26 |
| Buy* | 34,799 | 1.40p | Ordinary |
15:34:36 - 31-Mar-26 |
| Buy* | 20,000 | 1.40p | Ordinary |
11:42:02 - 30-Mar-26 |
| Buy* | 15,961 | 1.40p | Ordinary |
10:56:16 - 30-Mar-26 |
| Buy* | 76,461 | 1.40p | Ordinary |
09:46:43 - 30-Mar-26 |
| Sell* | 630 | 1.10p | SI Trade |
15:18:27 - 27-Mar-26 |
| Buy* | 357 | 1.40p | SI Trade |
15:18:27 - 27-Mar-26 |
| Buy* | 2,500 | 1.40p | SI Trade |
15:18:27 - 27-Mar-26 |
| Sell* | 384 | 1.10p | SI Trade |
15:18:27 - 27-Mar-26 |
| Buy* | 783 | 1.40p | SI Trade |
15:18:27 - 27-Mar-26 |
| Sell* | 243 | 1.10p | SI Trade |
15:18:27 - 27-Mar-26 |
| Sell* | 7,021 | 1.10p | SI Trade |
15:18:27 - 27-Mar-26 |
| Buy* | 714 | 1.40p | SI Trade |
15:18:27 - 27-Mar-26 |
| Sell* | 22,500 | 1.10p | Ordinary |
14:05:15 - 26-Mar-26 |
| Buy* | 22,500 | 1.40p | Ordinary |
13:16:57 - 26-Mar-26 |
| Sell* | 1,960 | 1.10p | SI Trade |
11:15:38 - 26-Mar-26 |
| Buy* | 76 | 1.30p | SI Trade |
10:41:29 - 26-Mar-26 |
| Buy* | 307,694 | 1.29999p | Ordinary |
10:41:15 - 26-Mar-26 |
| Buy* | 76 | 1.30p | SI Trade |
09:54:29 - 26-Mar-26 |
| Sell* | 384 | 1.00p | SI Trade |
09:54:29 - 26-Mar-26 |
| Buy* | 3,846 | 1.30p | SI Trade |
09:54:29 - 26-Mar-26 |
| Buy* | 76 | 1.30p | SI Trade |
09:54:29 - 26-Mar-26 |
| Buy* | 1,081 | 1.30p | SI Trade |
09:54:29 - 26-Mar-26 |
| Buy* | 1,538 | 1.30p | SI Trade |
08:04:00 - 25-Mar-26 |
| Buy* | 134 | 1.30p | SI Trade |
08:04:00 - 25-Mar-26 |
| Buy* | 230 | 1.30p | SI Trade |
08:04:00 - 25-Mar-26 |
| Buy* | 1,538 | 1.30p | SI Trade |
08:04:00 - 25-Mar-26 |
| Sell* | 3,846 | 1.00p | SI Trade |
08:04:00 - 25-Mar-26 |
| Buy* | 76 | 1.30p | SI Trade |
08:04:00 - 25-Mar-26 |
| Buy* | 384 | 1.30p | SI Trade |
08:04:00 - 25-Mar-26 |
| Buy* | 1,021 | 1.30p | SI Trade |
08:04:00 - 25-Mar-26 |
| Sell* | 133 | 1.00p | SI Trade |
08:04:00 - 25-Mar-26 |
| Sell* | 9,216 | 1.00p | SI Trade |
08:04:00 - 25-Mar-26 |
| Buy* | 6,000 | 1.30p | SI Trade |
08:04:00 - 25-Mar-26 |
| Sell* | 1,744 | 1.00p | SI Trade |
08:04:00 - 25-Mar-26 |
| Buy* | 145 | 1.30p | SI Trade |
08:04:00 - 25-Mar-26 |
| Sell* | 10,000 | 1.00p | SI Trade |
08:04:00 - 25-Mar-26 |
| Buy* | 76,471 | 1.30p | Ordinary |
15:04:21 - 24-Mar-26 |
| Sell* | 76,471 | 1.00p | Ordinary |
15:04:09 - 24-Mar-26 |
| Sell* | 42,007 | 1.00p | Ordinary |
12:45:47 - 24-Mar-26 |
| Buy* | 10,000 | 1.30p | Ordinary |
12:45:36 - 24-Mar-26 |
| Buy* | 1,365 | 1.30p | SI Trade |
12:45:07 - 24-Mar-26 |
| Buy* | 384 | 1.30p | SI Trade |
12:45:07 - 24-Mar-26 |
| Buy* | 630 | 1.30p | SI Trade |
12:45:07 - 24-Mar-26 |
| Buy* | 1,538 | 1.30p | SI Trade |
12:45:07 - 24-Mar-26 |
| Buy* | 384 | 1.30p | SI Trade |
12:45:07 - 24-Mar-26 |
| Buy* | 384 | 1.30p | SI Trade |
12:45:07 - 24-Mar-26 |
| Buy* | 922 | 1.30p | SI Trade |
12:45:07 - 24-Mar-26 |
| Buy* | 384 | 1.30p | SI Trade |
12:45:07 - 24-Mar-26 |
| Buy* | 77 | 1.30p | SI Trade |
12:45:07 - 24-Mar-26 |
| Sell* | 1,923 | 1.00p | SI Trade |
12:45:07 - 24-Mar-26 |
| Buy* | 7,692 | 1.30p | SI Trade |
12:45:07 - 24-Mar-26 |
| Buy* | 250 | 1.30p | SI Trade |
12:45:07 - 24-Mar-26 |
| Buy* | 307 | 1.30p | SI Trade |
12:45:07 - 24-Mar-26 |
| Buy* | 133 | 1.30p | SI Trade |
12:45:07 - 24-Mar-26 |
| Sell* | 116 | 1.00p | SI Trade |
12:45:07 - 24-Mar-26 |
| Sell* | 3,846 | 1.00p | SI Trade |
12:45:07 - 24-Mar-26 |
| Sell* | 600 | 1.00p | SI Trade |
12:45:07 - 24-Mar-26 |
| Sell* | 1,538 | 1.00p | SI Trade |
12:45:07 - 24-Mar-26 |
| Buy* | 1,744 | 1.30p | SI Trade |
12:45:07 - 24-Mar-26 |
| Buy* | 153 | 1.30p | SI Trade |
12:45:07 - 24-Mar-26 |
| Buy* | 384 | 1.30p | SI Trade |
12:45:07 - 24-Mar-26 |
| Buy* | 96 | 1.30p | SI Trade |
12:45:07 - 24-Mar-26 |
| Buy* | 583 | 1.30p | SI Trade |
12:45:07 - 24-Mar-26 |
| Sell* | 10,384 | 1.00p | SI Trade |
12:45:07 - 24-Mar-26 |
| Sell* | 250 | 1.00p | SI Trade |
12:45:07 - 24-Mar-26 |
| Buy* | 367 | 1.30p | SI Trade |
12:45:07 - 24-Mar-26 |
| Buy* | 1,600 | 1.30p | SI Trade |
12:45:07 - 24-Mar-26 |
| Buy* | 3,846 | 1.30p | SI Trade |
12:45:07 - 24-Mar-26 |
| Buy* | 40,642 | 1.30p | Ordinary |
12:44:50 - 24-Mar-26 |
| Buy* | 8,294 | 1.30p | Ordinary |
12:18:39 - 24-Mar-26 |
| Buy* | 10,000 | 1.30p | Ordinary |
12:02:03 - 24-Mar-26 |
| Sell* | 19,000 | 1.00p | Ordinary |
12:01:35 - 24-Mar-26 |
| Buy* | 19,000 | 1.30p | Ordinary |
11:43:18 - 24-Mar-26 |
| Buy* | 76,471 | 1.30p | Ordinary |
11:23:17 - 24-Mar-26 |
| Buy* | 10,384 | 1.30p | Ordinary |
08:40:28 - 24-Mar-26 |
| Sell* | 78,669 | 1.00p | Ordinary |
12:34:22 - 23-Mar-26 |
| Sell* | 33,783 | 1.10p | Ordinary |
09:53:56 - 20-Mar-26 |
| Buy* | 107 | 1.30p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 71 | 1.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 10,036 | 1.10p | Ordinary |
11:13:20 - 19-Mar-26 |
| Unknown* | 0 | 1.10p | SI Trade |
11:13:18 - 19-Mar-26 |
| Buy* | 100 | 1.30p | SI Trade |
11:13:18 - 19-Mar-26 |
| Buy* | 134 | 1.30p | SI Trade |
11:13:18 - 19-Mar-26 |
| Buy* | 1,538 | 1.30p | SI Trade |
11:13:18 - 19-Mar-26 |
| Sell* | 3,343 | 1.10p | SI Trade |
11:13:18 - 19-Mar-26 |
| Sell* | 2,618 | 1.10p | SI Trade |
11:13:18 - 19-Mar-26 |
| Sell* | 1,037 | 1.10p | SI Trade |
11:13:18 - 19-Mar-26 |
| Buy* | 111 | 1.30p | SI Trade |
11:13:18 - 19-Mar-26 |
| Sell* | 3,125 | 1.10p | SI Trade |
11:13:18 - 19-Mar-26 |
| Buy* | 39,094 | 1.27p | Ordinary |
13:16:37 - 18-Mar-26 |
| Sell* | 17,261 | 1.10p | Ordinary |
12:11:13 - 18-Mar-26 |