| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,000 | 1.20p | Ordinary |
08:04:42 - 12-Jun-26 |
| Sell* | 1,580 | 1.20p | Ordinary |
08:02:22 - 12-Jun-26 |
| Sell* | 25,129 | 1.2003p | Ordinary |
10:34:55 - 08-Jun-26 |
| Sell* | 346 | 1.20p | SI Trade |
14:23:36 - 04-Jun-26 |
| Sell* | 735 | 1.20p | SI Trade |
13:01:27 - 04-Jun-26 |
| Sell* | 71 | 1.20p | SI Trade |
11:00:25 - 04-Jun-26 |
| Unknown* | 0 | 1.20p | SI Trade |
11:00:25 - 04-Jun-26 |
| Buy* | 801 | 1.30p | SI Trade |
11:00:25 - 04-Jun-26 |
| Buy* | 846 | 1.30p | SI Trade |
11:00:25 - 04-Jun-26 |
| Sell* | 62 | 1.20p | SI Trade |
11:00:25 - 04-Jun-26 |
| Buy* | 7,615 | 1.30p | Ordinary |
15:55:30 - 02-Jun-26 |
| Buy* | 25,023 | 1.295p | Ordinary |
15:00:33 - 02-Jun-26 |
| Sell* | 4,285 | 1.20p | Ordinary |
13:07:12 - 02-Jun-26 |
| Buy* | 718 | 1.30p | SI Trade |
12:13:49 - 02-Jun-26 |
| Sell* | 333 | 1.20p | SI Trade |
12:13:49 - 02-Jun-26 |
| Sell* | 50,000 | 1.20p | Ordinary |
12:10:14 - 02-Jun-26 |
| Buy* | 8,189 | 1.295p | Ordinary |
11:31:56 - 02-Jun-26 |
| Buy* | 4,757 | 1.30p | Ordinary |
10:25:57 - 01-Jun-26 |
| Sell* | 184,040 | 1.20p | Ordinary |
15:37:47 - 29-May-26 |
| Buy* | 317,838 | 1.295p | Ordinary |
15:37:06 - 29-May-26 |
| Buy* | 2,490 | 1.30p | Ordinary |
15:42:19 - 27-May-26 |
| Buy* | 881 | 1.30p | SI Trade |
15:42:18 - 27-May-26 |
| Sell* | 352 | 1.20p | SI Trade |
15:42:18 - 27-May-26 |
| Buy* | 3,761 | 1.30p | SI Trade |
15:42:18 - 27-May-26 |
| Buy* | 272 | 1.30p | SI Trade |
15:42:18 - 27-May-26 |
| Sell* | 3,159 | 1.20p | SI Trade |
15:42:18 - 27-May-26 |
| Sell* | 92 | 1.20p | SI Trade |
15:42:18 - 27-May-26 |
| Sell* | 1,037 | 1.20p | SI Trade |
15:42:18 - 27-May-26 |
| Buy* | 742 | 1.30p | SI Trade |
15:42:18 - 27-May-26 |
| Sell* | 225 | 1.20p | SI Trade |
15:42:18 - 27-May-26 |
| Buy* | 19,260 | 1.298p | Ordinary |
08:38:27 - 26-May-26 |
| Sell* | 3,773 | 1.20p | Ordinary |
08:08:40 - 26-May-26 |
| Sell* | 790 | 1.20p | SI Trade |
08:06:52 - 26-May-26 |
| Buy* | 729 | 1.30p | SI Trade |
08:06:52 - 26-May-26 |
| Sell* | 729 | 1.20p | SI Trade |
08:06:52 - 26-May-26 |
| Buy* | 672 | 1.30p | SI Trade |
08:06:52 - 26-May-26 |
| Sell* | 50,000 | 1.20p | Ordinary |
15:19:30 - 21-May-26 |
| Buy* | 613 | 1.40p | SI Trade |
14:51:41 - 21-May-26 |
| Sell* | 215 | 1.20p | SI Trade |
11:51:20 - 21-May-26 |
| Sell* | 230 | 1.20p | SI Trade |
11:51:20 - 21-May-26 |
| Sell* | 250 | 1.20p | SI Trade |
11:51:20 - 21-May-26 |
| Sell* | 909 | 1.20p | SI Trade |
11:51:20 - 21-May-26 |
| Buy* | 142 | 1.40p | SI Trade |
11:51:20 - 21-May-26 |
| Sell* | 626 | 1.20p | SI Trade |
11:51:20 - 21-May-26 |
| Buy* | 71 | 1.40p | SI Trade |
11:51:20 - 21-May-26 |
| Buy* | 595 | 1.40p | SI Trade |
11:51:20 - 21-May-26 |
| Sell* | 352 | 1.20p | SI Trade |
11:51:20 - 21-May-26 |
| Sell* | 1,600 | 1.20p | SI Trade |
11:51:20 - 21-May-26 |
| Sell* | 1,134 | 1.20p | Ordinary |
09:18:25 - 20-May-26 |
| Unknown* | 1,685 | 1.30p | SI Trade |
06:34:13 - 19-May-26 |
| Unknown* | 1,685 | 1.30p | SI Trade |
06:34:13 - 19-May-26 |
| Buy* | 357 | 1.40p | SI Trade |
10:39:23 - 18-May-26 |
| Sell* | 290 | 1.20p | SI Trade |
10:39:23 - 18-May-26 |
| Sell* | 166 | 1.20p | SI Trade |
10:39:23 - 18-May-26 |
| Buy* | 2,352 | 1.40p | SI Trade |
11:12:17 - 15-May-26 |
| Buy* | 745 | 1.50p | SI Trade |
11:12:00 - 15-May-26 |
| Sell* | 3,937 | 1.30p | SI Trade |
11:12:00 - 15-May-26 |
| Buy* | 2,098 | 1.50p | SI Trade |
11:12:00 - 15-May-26 |
| Buy* | 1,098 | 1.50p | SI Trade |
11:12:00 - 15-May-26 |
| Sell* | 142,286 | 1.25p | Ordinary |
11:11:45 - 15-May-26 |
| Sell* | 109,594 | 1.304p | Ordinary |
13:54:37 - 14-May-26 |
| Sell* | 50,000 | 1.30p | Ordinary |
08:17:56 - 13-May-26 |
| Buy* | 57,046 | 1.49p | Ordinary |
08:06:12 - 13-May-26 |
| Sell* | 30,000 | 1.304p | Ordinary |
13:52:16 - 12-May-26 |
| Sell* | 20,202 | 1.304p | Ordinary |
10:07:13 - 12-May-26 |
| Sell* | 31,799 | 1.30p | Ordinary |
12:21:47 - 08-May-26 |
| Buy* | 20,134 | 1.49p | Ordinary |
11:18:34 - 08-May-26 |
| Sell* | 50,000 | 1.30p | Ordinary |
15:12:21 - 07-May-26 |
| Buy* | 16,246 | 1.496p | Ordinary |
09:57:37 - 07-May-26 |
| Buy* | 16,246 | 1.496p | Ordinary |
09:56:45 - 07-May-26 |
| Sell* | 17,307 | 1.30p | Ordinary |
15:22:02 - 06-May-26 |
| Buy* | 10,800 | 1.50p | Ordinary |
15:05:07 - 06-May-26 |
| Buy* | 20,999 | 1.50p | Ordinary |
09:33:13 - 06-May-26 |
| Buy* | 20,000 | 1.50p | Ordinary |
13:22:54 - 01-May-26 |
| Buy* | 32,833 | 1.50p | Ordinary |
09:51:27 - 01-May-26 |
| Sell* | 6,798 | 1.30p | Ordinary |
08:00:20 - 01-May-26 |
| Sell* | 583 | 1.30p | SI Trade |
08:00:18 - 01-May-26 |
| Buy* | 175 | 1.50p | SI Trade |
08:00:18 - 01-May-26 |
| Buy* | 80 | 1.50p | SI Trade |
08:00:18 - 01-May-26 |
| Buy* | 82 | 1.50p | SI Trade |
08:00:18 - 01-May-26 |
| Sell* | 8,333 | 1.30p | SI Trade |
08:00:18 - 01-May-26 |
| Sell* | 50,000 | 1.30p | Ordinary |
08:00:16 - 01-May-26 |
| Sell* | 36,849 | 1.308p | Ordinary |
09:06:39 - 29-Apr-26 |
| Buy* | 235 | 1.70p | SI Trade |
08:36:03 - 29-Apr-26 |
| Unknown* | 0 | 1.70p | SI Trade |
08:36:03 - 29-Apr-26 |
| Buy* | 123 | 1.70p | SI Trade |
08:36:03 - 29-Apr-26 |
| Buy* | 814 | 1.70p | SI Trade |
08:36:03 - 29-Apr-26 |
| Sell* | 588 | 1.30p | SI Trade |
08:36:03 - 29-Apr-26 |
| Buy* | 30,000 | 1.61p | Ordinary |
10:54:03 - 28-Apr-26 |
| Buy* | 58 | 1.70p | SI Trade |
15:15:57 - 27-Apr-26 |
| Buy* | 2,352 | 1.70p | SI Trade |
15:15:57 - 27-Apr-26 |
| Buy* | 58 | 1.70p | SI Trade |
15:15:57 - 27-Apr-26 |
| Buy* | 1,600 | 1.70p | SI Trade |
15:15:57 - 27-Apr-26 |
| Buy* | 140 | 1.70p | SI Trade |
15:15:57 - 27-Apr-26 |
| Buy* | 2,000 | 1.70p | SI Trade |
15:15:57 - 27-Apr-26 |
| Sell* | 475 | 1.30p | SI Trade |
15:15:57 - 27-Apr-26 |
| Buy* | 4,032 | 1.70p | Ordinary |
15:15:57 - 27-Apr-26 |
| Buy* | 1,685 | 1.70p | SI Trade |
15:15:57 - 27-Apr-26 |
| Sell* | 142 | 1.30p | SI Trade |
15:15:57 - 27-Apr-26 |
| Buy* | 176 | 1.70p | SI Trade |
15:15:57 - 27-Apr-26 |
| Buy* | 160 | 1.70p | SI Trade |
15:15:57 - 27-Apr-26 |
| Sell* | 86 | 1.30p | SI Trade |
15:15:57 - 27-Apr-26 |
| Buy* | 13 | 1.70p | SI Trade |
15:15:57 - 27-Apr-26 |
| Buy* | 588 | 1.70p | SI Trade |
15:15:57 - 27-Apr-26 |
| Sell* | 333 | 1.30p | SI Trade |
15:15:57 - 27-Apr-26 |
| Buy* | 99 | 1.70p | SI Trade |
15:15:57 - 27-Apr-26 |
| Sell* | 133 | 1.30p | SI Trade |
15:15:57 - 27-Apr-26 |
| Sell* | 71 | 1.30p | SI Trade |
15:15:57 - 27-Apr-26 |
| Buy* | 10 | 1.70p | SI Trade |
15:15:57 - 27-Apr-26 |
| Buy* | 5,000 | 1.70p | SI Trade |
15:15:57 - 27-Apr-26 |
| Buy* | 5,882 | 1.70p | SI Trade |
15:15:57 - 27-Apr-26 |
| Sell* | 214 | 1.30p | SI Trade |
15:15:57 - 27-Apr-26 |
| Sell* | 9,600 | 1.30p | SI Trade |
15:15:57 - 27-Apr-26 |
| Sell* | 240 | 1.30p | SI Trade |
15:15:57 - 27-Apr-26 |
| Sell* | 20,000 | 1.30p | Ordinary |
15:10:13 - 27-Apr-26 |
| Buy* | 6,296 | 1.62p | Ordinary |
09:54:32 - 27-Apr-26 |
| Sell* | 27,932 | 1.308p | Ordinary |
14:55:41 - 23-Apr-26 |
| Sell* | 47,000 | 1.308p | Ordinary |
08:27:40 - 22-Apr-26 |
| Buy* | 2,774 | 1.70p | SI Trade |
12:14:27 - 21-Apr-26 |
| Buy* | 823 | 1.70p | SI Trade |
12:14:27 - 21-Apr-26 |
| Sell* | 71 | 1.30p | SI Trade |
12:14:27 - 21-Apr-26 |
| Buy* | 235 | 1.70p | SI Trade |
12:14:27 - 21-Apr-26 |
| Buy* | 86 | 1.70p | SI Trade |
12:14:27 - 21-Apr-26 |
| Buy* | 259 | 1.70p | SI Trade |
12:14:27 - 21-Apr-26 |
| Buy* | 1,600 | 1.70p | SI Trade |
12:14:27 - 21-Apr-26 |
| Sell* | 71 | 1.30p | SI Trade |
12:14:27 - 21-Apr-26 |
| Sell* | 200 | 1.30p | SI Trade |
12:14:27 - 21-Apr-26 |
| Buy* | 1,764 | 1.70p | SI Trade |
12:14:27 - 21-Apr-26 |
| Buy* | 1,176 | 1.70p | SI Trade |
12:14:27 - 21-Apr-26 |
| Buy* | 294 | 1.70p | SI Trade |
12:14:27 - 21-Apr-26 |
| Sell* | 15,961 | 1.30p | SI Trade |
12:14:27 - 21-Apr-26 |
| Buy* | 152 | 1.70p | SI Trade |
12:14:27 - 21-Apr-26 |
| Sell* | 76 | 1.30p | SI Trade |
12:14:27 - 21-Apr-26 |
| Sell* | 357 | 1.30p | SI Trade |
12:14:27 - 21-Apr-26 |
| Buy* | 68 | 1.70p | SI Trade |
12:14:27 - 21-Apr-26 |
| Buy* | 2,550 | 1.70p | SI Trade |
12:14:27 - 21-Apr-26 |
| Buy* | 86 | 1.70p | SI Trade |
12:14:27 - 21-Apr-26 |
| Buy* | 231 | 1.70p | SI Trade |
12:14:27 - 21-Apr-26 |
| Sell* | 455 | 1.30p | SI Trade |
12:14:27 - 21-Apr-26 |
| Buy* | 588 | 1.70p | SI Trade |
12:14:27 - 21-Apr-26 |
| Buy* | 2,941 | 1.70p | SI Trade |
12:14:27 - 21-Apr-26 |
| Buy* | 1,556 | 1.70p | SI Trade |
12:14:27 - 21-Apr-26 |
| Buy* | 62 | 1.70p | SI Trade |
12:14:27 - 21-Apr-26 |
| Buy* | 1,037 | 1.70p | SI Trade |
12:14:27 - 21-Apr-26 |
| Sell* | 384 | 1.30p | SI Trade |
12:14:27 - 21-Apr-26 |
| Buy* | 117 | 1.70p | SI Trade |
12:14:27 - 21-Apr-26 |
| Buy* | 235 | 1.70p | SI Trade |
12:14:27 - 21-Apr-26 |
| Buy* | 411 | 1.70p | SI Trade |
12:14:27 - 21-Apr-26 |
| Sell* | 71 | 1.30p | SI Trade |
12:14:27 - 21-Apr-26 |
| Buy* | 6,718 | 1.70p | SI Trade |
12:14:27 - 21-Apr-26 |
| Sell* | 307 | 1.30p | SI Trade |
12:14:27 - 21-Apr-26 |
| Sell* | 1,845 | 1.30p | SI Trade |
12:14:27 - 21-Apr-26 |
| Buy* | 117 | 1.70p | SI Trade |
12:14:27 - 21-Apr-26 |
| Buy* | 133 | 1.70p | SI Trade |
12:14:27 - 21-Apr-26 |
| Sell* | 4,277 | 1.30p | SI Trade |
12:14:27 - 21-Apr-26 |
| Sell* | 133 | 1.30p | SI Trade |
12:14:27 - 21-Apr-26 |
| Buy* | 201 | 1.70p | SI Trade |
12:14:27 - 21-Apr-26 |
| Sell* | 71 | 1.30p | SI Trade |
12:14:27 - 21-Apr-26 |
| Sell* | 1,213 | 1.30p | SI Trade |
12:14:27 - 21-Apr-26 |
| Sell* | 20,000 | 1.30p | Ordinary |
12:14:25 - 21-Apr-26 |
| Buy* | 20,000 | 1.70p | Ordinary |
12:13:40 - 21-Apr-26 |
| Sell* | 52,000 | 1.30p | Ordinary |
13:09:20 - 20-Apr-26 |
| Buy* | 36,849 | 1.65p | Ordinary |
09:10:27 - 20-Apr-26 |
| Buy* | 50,000 | 1.496p | Ordinary |
08:47:18 - 20-Apr-26 |
| Buy* | 75,000 | 1.496p | Ordinary |
08:46:50 - 20-Apr-26 |
| Buy* | 47,000 | 1.496p | Ordinary |
08:46:28 - 20-Apr-26 |
| Sell* | 40,000 | 1.10p | Ordinary |
15:54:52 - 17-Apr-26 |
| Sell* | 111,111 | 1.108p | Ordinary |
14:39:39 - 14-Apr-26 |
| Sell* | 76,461 | 1.10p | Ordinary |
12:18:25 - 14-Apr-26 |
| Buy* | 71,960 | 1.38p | Ordinary |
09:30:42 - 13-Apr-26 |
| Sell* | 39,094 | 1.112p | Ordinary |
09:34:19 - 08-Apr-26 |
| Buy* | 7,246 | 1.38p | Ordinary |
14:14:58 - 07-Apr-26 |
| Buy* | 52,585 | 1.40p | Ordinary |
12:37:31 - 07-Apr-26 |
| Sell* | 13,502 | 1.10p | Ordinary |
14:05:10 - 02-Apr-26 |
| Buy* | 171 | 1.40p | SI Trade |
14:05:08 - 02-Apr-26 |
| Buy* | 142 | 1.40p | SI Trade |
14:05:08 - 02-Apr-26 |
| Buy* | 500 | 1.40p | SI Trade |
14:05:08 - 02-Apr-26 |
| Sell* | 66 | 1.10p | SI Trade |
14:05:08 - 02-Apr-26 |
| Sell* | 2,561 | 1.10p | SI Trade |
14:05:08 - 02-Apr-26 |
| Sell* | 384 | 1.10p | SI Trade |
14:05:08 - 02-Apr-26 |
| Buy* | 71 | 1.40p | SI Trade |
14:05:08 - 02-Apr-26 |
| Buy* | 200 | 1.40p | SI Trade |
14:05:08 - 02-Apr-26 |
| Buy* | 289 | 1.40p | SI Trade |
14:05:08 - 02-Apr-26 |
| Sell* | 16,071 | 1.10p | SI Trade |
14:05:08 - 02-Apr-26 |
| Sell* | 1,071 | 1.10p | SI Trade |
14:05:08 - 02-Apr-26 |
| Buy* | 357 | 1.40p | SI Trade |
14:05:08 - 02-Apr-26 |
| Buy* | 2,857 | 1.40p | SI Trade |
14:05:08 - 02-Apr-26 |
| Buy* | 857 | 1.40p | SI Trade |
14:05:08 - 02-Apr-26 |
| Buy* | 2,605 | 1.40p | SI Trade |
14:05:08 - 02-Apr-26 |
| Buy* | 178 | 1.40p | SI Trade |
14:05:08 - 02-Apr-26 |
| Buy* | 214 | 1.40p | SI Trade |
14:05:08 - 02-Apr-26 |
| Buy* | 491 | 1.40p | SI Trade |
14:05:08 - 02-Apr-26 |
| Sell* | 1,538 | 1.10p | SI Trade |
14:05:08 - 02-Apr-26 |
| Buy* | 114 | 1.40p | SI Trade |
14:05:08 - 02-Apr-26 |
| Sell* | 4,149 | 1.10p | SI Trade |
14:05:08 - 02-Apr-26 |
| Sell* | 357 | 1.10p | SI Trade |
14:05:08 - 02-Apr-26 |
| Buy* | 200 | 1.40p | SI Trade |
14:05:08 - 02-Apr-26 |
| Sell* | 384 | 1.10p | SI Trade |
14:05:08 - 02-Apr-26 |
| Buy* | 357 | 1.40p | SI Trade |
14:05:08 - 02-Apr-26 |
| Buy* | 71 | 1.40p | SI Trade |
14:05:08 - 02-Apr-26 |