Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kropz Plc (KRPZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,352 1.40p SI Trade
 11:12:17 - 15-May-26
Buy* 745 1.50p SI Trade
 11:12:00 - 15-May-26
Sell* 3,937 1.30p SI Trade
 11:12:00 - 15-May-26
Buy* 2,098 1.50p SI Trade
 11:12:00 - 15-May-26
Buy* 1,098 1.50p SI Trade
 11:12:00 - 15-May-26
Sell* 142,286 1.25p Ordinary
 11:11:45 - 15-May-26
Sell* 109,594 1.304p Ordinary
 13:54:37 - 14-May-26
Sell* 50,000 1.30p Ordinary
 08:17:56 - 13-May-26
Buy* 57,046 1.49p Ordinary
 08:06:12 - 13-May-26
Sell* 30,000 1.304p Ordinary
 13:52:16 - 12-May-26
Sell* 20,202 1.304p Ordinary
 10:07:13 - 12-May-26
Sell* 31,799 1.30p Ordinary
 12:21:47 - 08-May-26
Buy* 20,134 1.49p Ordinary
 11:18:34 - 08-May-26
Sell* 50,000 1.30p Ordinary
 15:12:21 - 07-May-26
Buy* 16,246 1.496p Ordinary
 09:57:37 - 07-May-26
Buy* 16,246 1.496p Ordinary
 09:56:45 - 07-May-26
Sell* 17,307 1.30p Ordinary
 15:22:02 - 06-May-26
Buy* 10,800 1.50p Ordinary
 15:05:07 - 06-May-26
Buy* 20,999 1.50p Ordinary
 09:33:13 - 06-May-26
Buy* 20,000 1.50p Ordinary
 13:22:54 - 01-May-26
Buy* 32,833 1.50p Ordinary
 09:51:27 - 01-May-26
Sell* 6,798 1.30p Ordinary
 08:00:20 - 01-May-26
Sell* 583 1.30p SI Trade
 08:00:18 - 01-May-26
Buy* 175 1.50p SI Trade
 08:00:18 - 01-May-26
Buy* 80 1.50p SI Trade
 08:00:18 - 01-May-26
Buy* 82 1.50p SI Trade
 08:00:18 - 01-May-26
Sell* 8,333 1.30p SI Trade
 08:00:18 - 01-May-26
Sell* 50,000 1.30p Ordinary
 08:00:16 - 01-May-26
Sell* 36,849 1.308p Ordinary
 09:06:39 - 29-Apr-26
Buy* 235 1.70p SI Trade
 08:36:03 - 29-Apr-26
Unknown* 0 1.70p SI Trade
 08:36:03 - 29-Apr-26
Buy* 123 1.70p SI Trade
 08:36:03 - 29-Apr-26
Buy* 814 1.70p SI Trade
 08:36:03 - 29-Apr-26
Sell* 588 1.30p SI Trade
 08:36:03 - 29-Apr-26
Buy* 30,000 1.61p Ordinary
 10:54:03 - 28-Apr-26
Buy* 58 1.70p SI Trade
 15:15:57 - 27-Apr-26
Buy* 2,352 1.70p SI Trade
 15:15:57 - 27-Apr-26
Buy* 58 1.70p SI Trade
 15:15:57 - 27-Apr-26
Buy* 1,600 1.70p SI Trade
 15:15:57 - 27-Apr-26
Buy* 140 1.70p SI Trade
 15:15:57 - 27-Apr-26
Buy* 2,000 1.70p SI Trade
 15:15:57 - 27-Apr-26
Sell* 475 1.30p SI Trade
 15:15:57 - 27-Apr-26
Buy* 4,032 1.70p Ordinary
 15:15:57 - 27-Apr-26
Buy* 1,685 1.70p SI Trade
 15:15:57 - 27-Apr-26
Sell* 142 1.30p SI Trade
 15:15:57 - 27-Apr-26
Buy* 176 1.70p SI Trade
 15:15:57 - 27-Apr-26
Buy* 160 1.70p SI Trade
 15:15:57 - 27-Apr-26
Sell* 86 1.30p SI Trade
 15:15:57 - 27-Apr-26
Buy* 13 1.70p SI Trade
 15:15:57 - 27-Apr-26
Buy* 588 1.70p SI Trade
 15:15:57 - 27-Apr-26
Sell* 333 1.30p SI Trade
 15:15:57 - 27-Apr-26
Buy* 99 1.70p SI Trade
 15:15:57 - 27-Apr-26
Sell* 133 1.30p SI Trade
 15:15:57 - 27-Apr-26
Sell* 71 1.30p SI Trade
 15:15:57 - 27-Apr-26
Buy* 10 1.70p SI Trade
 15:15:57 - 27-Apr-26
Buy* 5,000 1.70p SI Trade
 15:15:57 - 27-Apr-26
Buy* 5,882 1.70p SI Trade
 15:15:57 - 27-Apr-26
Sell* 214 1.30p SI Trade
 15:15:57 - 27-Apr-26
Sell* 9,600 1.30p SI Trade
 15:15:57 - 27-Apr-26
Sell* 240 1.30p SI Trade
 15:15:57 - 27-Apr-26
Sell* 20,000 1.30p Ordinary
 15:10:13 - 27-Apr-26
Buy* 6,296 1.62p Ordinary
 09:54:32 - 27-Apr-26
Sell* 27,932 1.308p Ordinary
 14:55:41 - 23-Apr-26
Sell* 47,000 1.308p Ordinary
 08:27:40 - 22-Apr-26
Buy* 2,774 1.70p SI Trade
 12:14:27 - 21-Apr-26
Buy* 823 1.70p SI Trade
 12:14:27 - 21-Apr-26
Sell* 71 1.30p SI Trade
 12:14:27 - 21-Apr-26
Buy* 235 1.70p SI Trade
 12:14:27 - 21-Apr-26
Buy* 86 1.70p SI Trade
 12:14:27 - 21-Apr-26
Buy* 259 1.70p SI Trade
 12:14:27 - 21-Apr-26
Buy* 1,600 1.70p SI Trade
 12:14:27 - 21-Apr-26
Sell* 71 1.30p SI Trade
 12:14:27 - 21-Apr-26
Sell* 200 1.30p SI Trade
 12:14:27 - 21-Apr-26
Buy* 1,764 1.70p SI Trade
 12:14:27 - 21-Apr-26
Buy* 1,176 1.70p SI Trade
 12:14:27 - 21-Apr-26
Buy* 294 1.70p SI Trade
 12:14:27 - 21-Apr-26
Sell* 15,961 1.30p SI Trade
 12:14:27 - 21-Apr-26
Buy* 152 1.70p SI Trade
 12:14:27 - 21-Apr-26
Sell* 76 1.30p SI Trade
 12:14:27 - 21-Apr-26
Sell* 357 1.30p SI Trade
 12:14:27 - 21-Apr-26
Buy* 68 1.70p SI Trade
 12:14:27 - 21-Apr-26
Buy* 2,550 1.70p SI Trade
 12:14:27 - 21-Apr-26
Buy* 86 1.70p SI Trade
 12:14:27 - 21-Apr-26
Buy* 231 1.70p SI Trade
 12:14:27 - 21-Apr-26
Sell* 455 1.30p SI Trade
 12:14:27 - 21-Apr-26
Buy* 588 1.70p SI Trade
 12:14:27 - 21-Apr-26
Buy* 2,941 1.70p SI Trade
 12:14:27 - 21-Apr-26
Buy* 1,556 1.70p SI Trade
 12:14:27 - 21-Apr-26
Buy* 62 1.70p SI Trade
 12:14:27 - 21-Apr-26
Buy* 1,037 1.70p SI Trade
 12:14:27 - 21-Apr-26
Sell* 384 1.30p SI Trade
 12:14:27 - 21-Apr-26
Buy* 117 1.70p SI Trade
 12:14:27 - 21-Apr-26
Buy* 235 1.70p SI Trade
 12:14:27 - 21-Apr-26
Buy* 411 1.70p SI Trade
 12:14:27 - 21-Apr-26
Sell* 71 1.30p SI Trade
 12:14:27 - 21-Apr-26
Buy* 6,718 1.70p SI Trade
 12:14:27 - 21-Apr-26
Sell* 307 1.30p SI Trade
 12:14:27 - 21-Apr-26
Sell* 1,845 1.30p SI Trade
 12:14:27 - 21-Apr-26
Buy* 117 1.70p SI Trade
 12:14:27 - 21-Apr-26
Buy* 133 1.70p SI Trade
 12:14:27 - 21-Apr-26
Sell* 4,277 1.30p SI Trade
 12:14:27 - 21-Apr-26
Sell* 133 1.30p SI Trade
 12:14:27 - 21-Apr-26
Buy* 201 1.70p SI Trade
 12:14:27 - 21-Apr-26
Sell* 71 1.30p SI Trade
 12:14:27 - 21-Apr-26
Sell* 1,213 1.30p SI Trade
 12:14:27 - 21-Apr-26
Sell* 20,000 1.30p Ordinary
 12:14:25 - 21-Apr-26
Buy* 20,000 1.70p Ordinary
 12:13:40 - 21-Apr-26
Sell* 52,000 1.30p Ordinary
 13:09:20 - 20-Apr-26
Buy* 36,849 1.65p Ordinary
 09:10:27 - 20-Apr-26
Buy* 50,000 1.496p Ordinary
 08:47:18 - 20-Apr-26
Buy* 75,000 1.496p Ordinary
 08:46:50 - 20-Apr-26
Buy* 47,000 1.496p Ordinary
 08:46:28 - 20-Apr-26
Sell* 40,000 1.10p Ordinary
 15:54:52 - 17-Apr-26
Sell* 111,111 1.108p Ordinary
 14:39:39 - 14-Apr-26
Sell* 76,461 1.10p Ordinary
 12:18:25 - 14-Apr-26
Buy* 71,960 1.38p Ordinary
 09:30:42 - 13-Apr-26
Sell* 39,094 1.112p Ordinary
 09:34:19 - 08-Apr-26
Buy* 7,246 1.38p Ordinary
 14:14:58 - 07-Apr-26
Buy* 52,585 1.40p Ordinary
 12:37:31 - 07-Apr-26
Sell* 13,502 1.10p Ordinary
 14:05:10 - 02-Apr-26
Buy* 171 1.40p SI Trade
 14:05:08 - 02-Apr-26
Buy* 142 1.40p SI Trade
 14:05:08 - 02-Apr-26
Buy* 500 1.40p SI Trade
 14:05:08 - 02-Apr-26
Sell* 66 1.10p SI Trade
 14:05:08 - 02-Apr-26
Sell* 2,561 1.10p SI Trade
 14:05:08 - 02-Apr-26
Sell* 384 1.10p SI Trade
 14:05:08 - 02-Apr-26
Buy* 71 1.40p SI Trade
 14:05:08 - 02-Apr-26
Buy* 200 1.40p SI Trade
 14:05:08 - 02-Apr-26
Buy* 289 1.40p SI Trade
 14:05:08 - 02-Apr-26
Sell* 16,071 1.10p SI Trade
 14:05:08 - 02-Apr-26
Sell* 1,071 1.10p SI Trade
 14:05:08 - 02-Apr-26
Buy* 357 1.40p SI Trade
 14:05:08 - 02-Apr-26
Buy* 2,857 1.40p SI Trade
 14:05:08 - 02-Apr-26
Buy* 857 1.40p SI Trade
 14:05:08 - 02-Apr-26
Buy* 2,605 1.40p SI Trade
 14:05:08 - 02-Apr-26
Buy* 178 1.40p SI Trade
 14:05:08 - 02-Apr-26
Buy* 214 1.40p SI Trade
 14:05:08 - 02-Apr-26
Buy* 491 1.40p SI Trade
 14:05:08 - 02-Apr-26
Sell* 1,538 1.10p SI Trade
 14:05:08 - 02-Apr-26
Buy* 114 1.40p SI Trade
 14:05:08 - 02-Apr-26
Sell* 4,149 1.10p SI Trade
 14:05:08 - 02-Apr-26
Sell* 357 1.10p SI Trade
 14:05:08 - 02-Apr-26
Buy* 200 1.40p SI Trade
 14:05:08 - 02-Apr-26
Sell* 384 1.10p SI Trade
 14:05:08 - 02-Apr-26
Buy* 357 1.40p SI Trade
 14:05:08 - 02-Apr-26
Buy* 71 1.40p SI Trade
 14:05:08 - 02-Apr-26
Buy* 2,142 1.40p SI Trade
 14:05:08 - 02-Apr-26
Buy* 714 1.40p SI Trade
 14:05:08 - 02-Apr-26
Buy* 71 1.40p SI Trade
 14:05:08 - 02-Apr-26
Buy* 1,691 1.40p SI Trade
 14:05:08 - 02-Apr-26
Buy* 357 1.40p SI Trade
 14:05:08 - 02-Apr-26
Buy* 357 1.40p SI Trade
 14:05:08 - 02-Apr-26
Buy* 4,314 1.40p SI Trade
 14:05:08 - 02-Apr-26
Buy* 71 1.40p SI Trade
 14:05:08 - 02-Apr-26
Buy* 714 1.40p SI Trade
 14:05:08 - 02-Apr-26
Buy* 1,845 1.40p SI Trade
 14:05:08 - 02-Apr-26
Sell* 2,500 1.10p SI Trade
 14:05:08 - 02-Apr-26
Sell* 367 1.10p SI Trade
 14:05:08 - 02-Apr-26
Buy* 215 1.40p SI Trade
 14:05:08 - 02-Apr-26
Buy* 214 1.40p SI Trade
 14:05:08 - 02-Apr-26
Buy* 71 1.40p SI Trade
 14:05:08 - 02-Apr-26
Buy* 1,428 1.40p SI Trade
 14:05:08 - 02-Apr-26
Buy* 71 1.40p SI Trade
 14:05:08 - 02-Apr-26
Sell* 1,337 1.10p SI Trade
 14:05:08 - 02-Apr-26
Buy* 71 1.40p SI Trade
 14:05:08 - 02-Apr-26
Unknown* 0 1.10p SI Trade
 14:05:08 - 02-Apr-26
Sell* 10,000 1.11p Ordinary
 15:57:04 - 01-Apr-26
Buy* 16,071 1.40p Ordinary
 10:16:03 - 01-Apr-26
Sell* 27,066 1.106p Ordinary
 10:05:07 - 01-Apr-26
Sell* 26,587 1.10p Ordinary
 08:11:45 - 01-Apr-26
Sell* 30,000 1.106p Ordinary
 16:24:17 - 31-Mar-26
Buy* 34,799 1.40p Ordinary
 15:34:36 - 31-Mar-26
Buy* 20,000 1.40p Ordinary
 11:42:02 - 30-Mar-26
Buy* 15,961 1.40p Ordinary
 10:56:16 - 30-Mar-26
Buy* 76,461 1.40p Ordinary
 09:46:43 - 30-Mar-26
Sell* 630 1.10p SI Trade
 15:18:27 - 27-Mar-26
Buy* 357 1.40p SI Trade
 15:18:27 - 27-Mar-26
Buy* 2,500 1.40p SI Trade
 15:18:27 - 27-Mar-26
Sell* 384 1.10p SI Trade
 15:18:27 - 27-Mar-26
Buy* 783 1.40p SI Trade
 15:18:27 - 27-Mar-26
Sell* 243 1.10p SI Trade
 15:18:27 - 27-Mar-26
Sell* 7,021 1.10p SI Trade
 15:18:27 - 27-Mar-26
Buy* 714 1.40p SI Trade
 15:18:27 - 27-Mar-26
Sell* 22,500 1.10p Ordinary
 14:05:15 - 26-Mar-26
Buy* 22,500 1.40p Ordinary
 13:16:57 - 26-Mar-26
Sell* 1,960 1.10p SI Trade
 11:15:38 - 26-Mar-26
Buy* 76 1.30p SI Trade
 10:41:29 - 26-Mar-26
Buy* 307,694 1.29999p Ordinary
 10:41:15 - 26-Mar-26
Buy* 76 1.30p SI Trade
 09:54:29 - 26-Mar-26
Sell* 384 1.00p SI Trade
 09:54:29 - 26-Mar-26
Buy* 3,846 1.30p SI Trade
 09:54:29 - 26-Mar-26
Buy* 76 1.30p SI Trade
 09:54:29 - 26-Mar-26
Buy* 1,081 1.30p SI Trade
 09:54:29 - 26-Mar-26
Buy* 1,538 1.30p SI Trade
 08:04:00 - 25-Mar-26
Buy* 134 1.30p SI Trade
 08:04:00 - 25-Mar-26
Buy* 230 1.30p SI Trade
 08:04:00 - 25-Mar-26
Buy* 1,538 1.30p SI Trade
 08:04:00 - 25-Mar-26
Sell* 3,846 1.00p SI Trade
 08:04:00 - 25-Mar-26
Buy* 76 1.30p SI Trade
 08:04:00 - 25-Mar-26
Buy* 384 1.30p SI Trade
 08:04:00 - 25-Mar-26
FTSE 100 Latest
Value10,195.37
Change-177.56