Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kropz Plc (KRPZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70,000 1.21p Ordinary
 09:48:56 - 10-Jul-26
Unknown* 0 1.20p SI Trade
 09:27:45 - 10-Jul-26
Buy* 193 1.30p SI Trade
 09:27:45 - 10-Jul-26
Buy* 769 1.30p SI Trade
 09:27:45 - 10-Jul-26
Buy* 299 1.30p SI Trade
 09:27:45 - 10-Jul-26
Buy* 1,507 1.30p Ordinary
 08:25:55 - 09-Jul-26
Buy* 146 1.30p SI Trade
 08:25:55 - 09-Jul-26
Buy* 923 1.30p SI Trade
 08:25:55 - 09-Jul-26
Buy* 437 1.30p SI Trade
 08:25:55 - 09-Jul-26
Buy* 384 1.30p SI Trade
 08:25:53 - 09-Jul-26
Buy* 1,045 1.30p SI Trade
 08:25:53 - 09-Jul-26
Unknown* 0 1.20p SI Trade
 08:25:53 - 09-Jul-26
Buy* 76 1.30p SI Trade
 08:25:53 - 09-Jul-26
Buy* 200 1.30p SI Trade
 08:25:53 - 09-Jul-26
Buy* 100 1.30p SI Trade
 08:25:53 - 09-Jul-26
Unknown* 0 1.20p SI Trade
 08:25:53 - 09-Jul-26
Buy* 120 1.30p SI Trade
 08:25:53 - 09-Jul-26
Buy* 1,507 1.30p Ordinary
 08:25:53 - 09-Jul-26
Buy* 76 1.30p SI Trade
 08:25:53 - 09-Jul-26
Sell* 960 1.20p SI Trade
 08:25:53 - 09-Jul-26
Buy* 850 1.30p SI Trade
 08:25:53 - 09-Jul-26
Sell* 142 1.20p SI Trade
 08:25:53 - 09-Jul-26
Buy* 176 1.30p SI Trade
 08:25:53 - 09-Jul-26
Sell* 200 1.20p SI Trade
 08:25:53 - 09-Jul-26
Buy* 60,000 1.275p Ordinary
 16:27:22 - 08-Jul-26
Buy* 8,424 1.30p Ordinary
 12:50:26 - 06-Jul-26
Buy* 7,392 1.28p Ordinary
 08:02:56 - 06-Jul-26
Buy* 7,649 1.30p Ordinary
 16:12:01 - 03-Jul-26
Buy* 192,742 1.295p Ordinary
 10:59:30 - 03-Jul-26
Buy* 2,769 1.30p Ordinary
 11:20:22 - 02-Jul-26
Buy* 3,461 1.30p Ordinary
 11:19:32 - 02-Jul-26
Sell* 20,400 1.20p Ordinary
 08:37:49 - 30-Jun-26
Sell* 4,550 1.20p Ordinary
 10:10:12 - 29-Jun-26
Sell* 3,659 1.20p Ordinary
 08:10:00 - 29-Jun-26
Buy* 53 1.30p SI Trade
 10:25:29 - 26-Jun-26
Sell* 122 1.20p SI Trade
 10:25:29 - 26-Jun-26
Sell* 1,000 1.20p SI Trade
 10:25:29 - 26-Jun-26
Buy* 153 1.30p SI Trade
 10:25:29 - 26-Jun-26
Buy* 210 1.30p SI Trade
 10:25:29 - 26-Jun-26
Sell* 499 1.20p Uncrossing Trade
 09:00:26 - 22-Jun-26
Sell* 499 1.20p Uncrossing Trade
 08:00:09 - 22-Jun-26
Buy* 155 1.30p SI Trade
 11:10:43 - 19-Jun-26
Buy* 3,293 1.30p Ordinary
 11:10:42 - 19-Jun-26
Buy* 685 1.30p SI Trade
 09:19:09 - 19-Jun-26
Buy* 230 1.30p SI Trade
 09:19:09 - 19-Jun-26
Buy* 86 1.30p SI Trade
 09:19:09 - 19-Jun-26
Sell* 2,601 1.20p Ordinary
 10:11:56 - 18-Jun-26
Buy* 1,158 1.30p Ordinary
 08:53:31 - 18-Jun-26
Buy* 80 1.30p SI Trade
 08:53:31 - 18-Jun-26
Sell* 80 1.20p SI Trade
 08:53:31 - 18-Jun-26
Sell* 1,538 1.20p SI Trade
 10:23:07 - 15-Jun-26
Buy* 249 1.30p SI Trade
 10:23:07 - 15-Jun-26
Sell* 153 1.20p SI Trade
 10:23:07 - 15-Jun-26
Buy* 1,535 1.30p SI Trade
 10:23:07 - 15-Jun-26
Sell* 9,000 1.20p Ordinary
 08:04:42 - 12-Jun-26
Sell* 1,580 1.20p Ordinary
 08:02:22 - 12-Jun-26
Sell* 25,129 1.2003p Ordinary
 10:34:55 - 08-Jun-26
Sell* 346 1.20p SI Trade
 14:23:36 - 04-Jun-26
Sell* 735 1.20p SI Trade
 13:01:27 - 04-Jun-26
Sell* 71 1.20p SI Trade
 11:00:25 - 04-Jun-26
Unknown* 0 1.20p SI Trade
 11:00:25 - 04-Jun-26
Buy* 801 1.30p SI Trade
 11:00:25 - 04-Jun-26
Buy* 846 1.30p SI Trade
 11:00:25 - 04-Jun-26
Sell* 62 1.20p SI Trade
 11:00:25 - 04-Jun-26
Buy* 7,615 1.30p Ordinary
 15:55:30 - 02-Jun-26
Buy* 25,023 1.295p Ordinary
 15:00:33 - 02-Jun-26
Sell* 4,285 1.20p Ordinary
 13:07:12 - 02-Jun-26
Buy* 718 1.30p SI Trade
 12:13:49 - 02-Jun-26
Sell* 333 1.20p SI Trade
 12:13:49 - 02-Jun-26
Sell* 50,000 1.20p Ordinary
 12:10:14 - 02-Jun-26
Buy* 8,189 1.295p Ordinary
 11:31:56 - 02-Jun-26
Buy* 4,757 1.30p Ordinary
 10:25:57 - 01-Jun-26
Sell* 184,040 1.20p Ordinary
 15:37:47 - 29-May-26
Buy* 317,838 1.295p Ordinary
 15:37:06 - 29-May-26
Buy* 2,490 1.30p Ordinary
 15:42:19 - 27-May-26
Buy* 881 1.30p SI Trade
 15:42:18 - 27-May-26
Sell* 352 1.20p SI Trade
 15:42:18 - 27-May-26
Buy* 3,761 1.30p SI Trade
 15:42:18 - 27-May-26
Buy* 272 1.30p SI Trade
 15:42:18 - 27-May-26
Sell* 3,159 1.20p SI Trade
 15:42:18 - 27-May-26
Sell* 92 1.20p SI Trade
 15:42:18 - 27-May-26
Sell* 1,037 1.20p SI Trade
 15:42:18 - 27-May-26
Buy* 742 1.30p SI Trade
 15:42:18 - 27-May-26
Sell* 225 1.20p SI Trade
 15:42:18 - 27-May-26
Buy* 19,260 1.298p Ordinary
 08:38:27 - 26-May-26
Sell* 3,773 1.20p Ordinary
 08:08:40 - 26-May-26
Sell* 790 1.20p SI Trade
 08:06:52 - 26-May-26
Buy* 729 1.30p SI Trade
 08:06:52 - 26-May-26
Sell* 729 1.20p SI Trade
 08:06:52 - 26-May-26
Buy* 672 1.30p SI Trade
 08:06:52 - 26-May-26
Sell* 50,000 1.20p Ordinary
 15:19:30 - 21-May-26
Buy* 613 1.40p SI Trade
 14:51:41 - 21-May-26
Sell* 215 1.20p SI Trade
 11:51:20 - 21-May-26
Sell* 230 1.20p SI Trade
 11:51:20 - 21-May-26
Sell* 250 1.20p SI Trade
 11:51:20 - 21-May-26
Sell* 909 1.20p SI Trade
 11:51:20 - 21-May-26
Buy* 142 1.40p SI Trade
 11:51:20 - 21-May-26
Sell* 626 1.20p SI Trade
 11:51:20 - 21-May-26
Buy* 71 1.40p SI Trade
 11:51:20 - 21-May-26
Buy* 595 1.40p SI Trade
 11:51:20 - 21-May-26
Sell* 352 1.20p SI Trade
 11:51:20 - 21-May-26
Sell* 1,600 1.20p SI Trade
 11:51:20 - 21-May-26
Sell* 1,134 1.20p Ordinary
 09:18:25 - 20-May-26
Unknown* 1,685 1.30p SI Trade
 06:34:13 - 19-May-26
Unknown* 1,685 1.30p SI Trade
 06:34:13 - 19-May-26
Buy* 357 1.40p SI Trade
 10:39:23 - 18-May-26
Sell* 290 1.20p SI Trade
 10:39:23 - 18-May-26
Sell* 166 1.20p SI Trade
 10:39:23 - 18-May-26
Buy* 2,352 1.40p SI Trade
 11:12:17 - 15-May-26
Buy* 745 1.50p SI Trade
 11:12:00 - 15-May-26
Sell* 3,937 1.30p SI Trade
 11:12:00 - 15-May-26
Buy* 2,098 1.50p SI Trade
 11:12:00 - 15-May-26
Buy* 1,098 1.50p SI Trade
 11:12:00 - 15-May-26
Sell* 142,286 1.25p Ordinary
 11:11:45 - 15-May-26
Sell* 109,594 1.304p Ordinary
 13:54:37 - 14-May-26
Sell* 50,000 1.30p Ordinary
 08:17:56 - 13-May-26
Buy* 57,046 1.49p Ordinary
 08:06:12 - 13-May-26
Sell* 30,000 1.304p Ordinary
 13:52:16 - 12-May-26
Sell* 20,202 1.304p Ordinary
 10:07:13 - 12-May-26
Sell* 31,799 1.30p Ordinary
 12:21:47 - 08-May-26
Buy* 20,134 1.49p Ordinary
 11:18:34 - 08-May-26
Sell* 50,000 1.30p Ordinary
 15:12:21 - 07-May-26
Buy* 16,246 1.496p Ordinary
 09:57:37 - 07-May-26
Buy* 16,246 1.496p Ordinary
 09:56:45 - 07-May-26
Sell* 17,307 1.30p Ordinary
 15:22:02 - 06-May-26
Buy* 10,800 1.50p Ordinary
 15:05:07 - 06-May-26
Buy* 20,999 1.50p Ordinary
 09:33:13 - 06-May-26
Buy* 20,000 1.50p Ordinary
 13:22:54 - 01-May-26
Buy* 32,833 1.50p Ordinary
 09:51:27 - 01-May-26
Sell* 6,798 1.30p Ordinary
 08:00:20 - 01-May-26
Sell* 583 1.30p SI Trade
 08:00:18 - 01-May-26
Buy* 175 1.50p SI Trade
 08:00:18 - 01-May-26
Buy* 80 1.50p SI Trade
 08:00:18 - 01-May-26
Buy* 82 1.50p SI Trade
 08:00:18 - 01-May-26
Sell* 8,333 1.30p SI Trade
 08:00:18 - 01-May-26
Sell* 50,000 1.30p Ordinary
 08:00:16 - 01-May-26
Sell* 36,849 1.308p Ordinary
 09:06:39 - 29-Apr-26
Buy* 235 1.70p SI Trade
 08:36:03 - 29-Apr-26
Unknown* 0 1.70p SI Trade
 08:36:03 - 29-Apr-26
Buy* 123 1.70p SI Trade
 08:36:03 - 29-Apr-26
Buy* 814 1.70p SI Trade
 08:36:03 - 29-Apr-26
Sell* 588 1.30p SI Trade
 08:36:03 - 29-Apr-26
Buy* 30,000 1.61p Ordinary
 10:54:03 - 28-Apr-26
Buy* 58 1.70p SI Trade
 15:15:57 - 27-Apr-26
Buy* 2,352 1.70p SI Trade
 15:15:57 - 27-Apr-26
Buy* 58 1.70p SI Trade
 15:15:57 - 27-Apr-26
Buy* 1,600 1.70p SI Trade
 15:15:57 - 27-Apr-26
Buy* 140 1.70p SI Trade
 15:15:57 - 27-Apr-26
Buy* 2,000 1.70p SI Trade
 15:15:57 - 27-Apr-26
Sell* 475 1.30p SI Trade
 15:15:57 - 27-Apr-26
Buy* 4,032 1.70p Ordinary
 15:15:57 - 27-Apr-26
Buy* 1,685 1.70p SI Trade
 15:15:57 - 27-Apr-26
Sell* 142 1.30p SI Trade
 15:15:57 - 27-Apr-26
Buy* 176 1.70p SI Trade
 15:15:57 - 27-Apr-26
Buy* 160 1.70p SI Trade
 15:15:57 - 27-Apr-26
Sell* 86 1.30p SI Trade
 15:15:57 - 27-Apr-26
Buy* 13 1.70p SI Trade
 15:15:57 - 27-Apr-26
Buy* 588 1.70p SI Trade
 15:15:57 - 27-Apr-26
Sell* 333 1.30p SI Trade
 15:15:57 - 27-Apr-26
Buy* 99 1.70p SI Trade
 15:15:57 - 27-Apr-26
Sell* 133 1.30p SI Trade
 15:15:57 - 27-Apr-26
Sell* 71 1.30p SI Trade
 15:15:57 - 27-Apr-26
Buy* 10 1.70p SI Trade
 15:15:57 - 27-Apr-26
Buy* 5,000 1.70p SI Trade
 15:15:57 - 27-Apr-26
Buy* 5,882 1.70p SI Trade
 15:15:57 - 27-Apr-26
Sell* 214 1.30p SI Trade
 15:15:57 - 27-Apr-26
Sell* 9,600 1.30p SI Trade
 15:15:57 - 27-Apr-26
Sell* 240 1.30p SI Trade
 15:15:57 - 27-Apr-26
Sell* 20,000 1.30p Ordinary
 15:10:13 - 27-Apr-26
Buy* 6,296 1.62p Ordinary
 09:54:32 - 27-Apr-26
Sell* 27,932 1.308p Ordinary
 14:55:41 - 23-Apr-26
Sell* 47,000 1.308p Ordinary
 08:27:40 - 22-Apr-26
Buy* 2,774 1.70p SI Trade
 12:14:27 - 21-Apr-26
Buy* 823 1.70p SI Trade
 12:14:27 - 21-Apr-26
Sell* 71 1.30p SI Trade
 12:14:27 - 21-Apr-26
Buy* 235 1.70p SI Trade
 12:14:27 - 21-Apr-26
Buy* 86 1.70p SI Trade
 12:14:27 - 21-Apr-26
Buy* 259 1.70p SI Trade
 12:14:27 - 21-Apr-26
Buy* 1,600 1.70p SI Trade
 12:14:27 - 21-Apr-26
Sell* 71 1.30p SI Trade
 12:14:27 - 21-Apr-26
Sell* 200 1.30p SI Trade
 12:14:27 - 21-Apr-26
Buy* 1,764 1.70p SI Trade
 12:14:27 - 21-Apr-26
Buy* 1,176 1.70p SI Trade
 12:14:27 - 21-Apr-26
Buy* 294 1.70p SI Trade
 12:14:27 - 21-Apr-26
Sell* 15,961 1.30p SI Trade
 12:14:27 - 21-Apr-26
Buy* 152 1.70p SI Trade
 12:14:27 - 21-Apr-26
Sell* 76 1.30p SI Trade
 12:14:27 - 21-Apr-26
Sell* 357 1.30p SI Trade
 12:14:27 - 21-Apr-26
Buy* 68 1.70p SI Trade
 12:14:27 - 21-Apr-26
Buy* 2,550 1.70p SI Trade
 12:14:27 - 21-Apr-26
Buy* 86 1.70p SI Trade
 12:14:27 - 21-Apr-26
Buy* 231 1.70p SI Trade
 12:14:27 - 21-Apr-26
Sell* 455 1.30p SI Trade
 12:14:27 - 21-Apr-26
Buy* 588 1.70p SI Trade
 12:14:27 - 21-Apr-26
Buy* 2,941 1.70p SI Trade
 12:14:27 - 21-Apr-26
Buy* 1,556 1.70p SI Trade
 12:14:27 - 21-Apr-26
Buy* 62 1.70p SI Trade
 12:14:27 - 21-Apr-26
Buy* 1,037 1.70p SI Trade
 12:14:27 - 21-Apr-26
Sell* 384 1.30p SI Trade
 12:14:27 - 21-Apr-26
Buy* 117 1.70p SI Trade
 12:14:27 - 21-Apr-26
FTSE 100 Latest
Value10,497.29
Change24.84