Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kropz Plc (KRPZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23,507 0.424p Suspected BUY Trade
 16:40:34 - 30-Sep-26
Unknown* 250,000 0.40p Ordinary
 16:16:22 - 30-Sep-26
Sell* 100,000 0.40p Ordinary
 08:00:09 - 30-Sep-26
Sell* 100,000 0.50p Ordinary
 15:45:07 - 28-Sep-26
Buy* 8,249 0.60p Ordinary
 11:08:38 - 28-Sep-26
Buy* 48 0.60p SI Trade
 11:08:38 - 28-Sep-26
Sell* 298 0.50p SI Trade
 11:08:38 - 28-Sep-26
Buy* 250 0.60p SI Trade
 11:08:38 - 28-Sep-26
Sell* 100,000 0.50p Ordinary
 16:01:34 - 25-Sep-26
Buy* 86,666 0.57p Ordinary
 15:49:13 - 25-Sep-26
Buy* 166 0.60p SI Trade
 15:17:00 - 25-Sep-26
Buy* 298 0.60p SI Trade
 15:16:51 - 25-Sep-26
Sell* 1,166 0.50p SI Trade
 15:16:51 - 25-Sep-26
Buy* 325 0.60p SI Trade
 15:16:51 - 25-Sep-26
Sell* 166 0.50p SI Trade
 15:16:51 - 25-Sep-26
Sell* 1,158 0.50p SI Trade
 15:16:51 - 25-Sep-26
Buy* 2,117 0.60p SI Trade
 15:16:51 - 25-Sep-26
Sell* 2,117 0.50p SI Trade
 15:16:51 - 25-Sep-26
Sell* 1,666 0.50p SI Trade
 15:16:51 - 25-Sep-26
Sell* 325 0.50p SI Trade
 15:16:51 - 25-Sep-26
Buy* 268 0.60p SI Trade
 15:16:51 - 25-Sep-26
Sell* 500 0.50p SI Trade
 15:16:51 - 25-Sep-26
Buy* 6,290 0.60p SI Trade
 15:16:51 - 25-Sep-26
Buy* 3,026 0.60p SI Trade
 15:16:51 - 25-Sep-26
Buy* 898 0.60p SI Trade
 15:16:51 - 25-Sep-26
Sell* 317,838 0.50p Ordinary
 15:16:43 - 25-Sep-26
Sell* 61,663 0.50p Ordinary
 12:20:21 - 23-Sep-26
Sell* 45,000 0.50p Ordinary
 13:27:27 - 22-Sep-26
Buy* 43,663 0.60p Ordinary
 11:27:57 - 22-Sep-26
Buy* 18,000 0.60p Ordinary
 11:25:53 - 22-Sep-26
Buy* 45,000 0.60p Ordinary
 09:38:05 - 22-Sep-26
Buy* 1,399 0.60p SI Trade
 11:26:08 - 21-Sep-26
Buy* 966 0.60p SI Trade
 11:26:08 - 21-Sep-26
Sell* 500 0.50p SI Trade
 11:26:08 - 21-Sep-26
Buy* 10,499 0.60p SI Trade
 11:26:08 - 21-Sep-26
Buy* 325 0.60p SI Trade
 11:26:08 - 21-Sep-26
Buy* 166 0.60p SI Trade
 11:26:08 - 21-Sep-26
Sell* 806 0.50p SI Trade
 11:26:08 - 21-Sep-26
Buy* 6,290 0.60p Ordinary
 11:26:08 - 21-Sep-26
Buy* 1,026 0.60p SI Trade
 11:26:08 - 21-Sep-26
Buy* 1,000 0.60p SI Trade
 11:26:08 - 21-Sep-26
Sell* 3,007 0.50p SI Trade
 11:26:08 - 21-Sep-26
Unknown* 0 0.50p SI Trade
 11:26:08 - 21-Sep-26
Buy* 858 0.60p SI Trade
 11:26:08 - 21-Sep-26
Buy* 900 0.60p SI Trade
 11:26:08 - 21-Sep-26
Buy* 333 0.60p SI Trade
 11:26:08 - 21-Sep-26
Buy* 201 0.60p SI Trade
 11:26:08 - 21-Sep-26
Buy* 180 0.60p SI Trade
 11:26:08 - 21-Sep-26
Sell* 10,499 0.50p SI Trade
 11:26:08 - 21-Sep-26
Buy* 2,666 0.60p SI Trade
 11:26:08 - 21-Sep-26
Buy* 166 0.60p SI Trade
 11:26:08 - 21-Sep-26
Sell* 41,667 0.50p Ordinary
 14:34:34 - 17-Sep-26
Buy* 28,137 0.59p Ordinary
 14:32:57 - 17-Sep-26
Sell* 833 0.50p SI Trade
 14:32:49 - 17-Sep-26
Buy* 667 0.60p SI Trade
 14:32:49 - 17-Sep-26
Buy* 1,833 0.60p SI Trade
 14:32:49 - 17-Sep-26
Buy* 166 0.60p SI Trade
 14:32:49 - 17-Sep-26
Buy* 3,333 0.60p SI Trade
 14:32:49 - 17-Sep-26
Buy* 250 0.60p SI Trade
 14:32:49 - 17-Sep-26
Sell* 1,391 0.50p SI Trade
 14:32:49 - 17-Sep-26
Sell* 3,334 0.50p SI Trade
 14:32:49 - 17-Sep-26
Buy* 3,009 0.60p SI Trade
 14:32:49 - 17-Sep-26
Buy* 1,158 0.60p SI Trade
 14:32:49 - 17-Sep-26
Buy* 500 0.60p SI Trade
 14:32:49 - 17-Sep-26
Buy* 5,876 0.60p Ordinary
 14:32:49 - 17-Sep-26
Sell* 14,999 0.50p Ordinary
 08:28:57 - 16-Sep-26
Buy* 10,499 0.60p Ordinary
 13:18:24 - 15-Sep-26
Sell* 17,000 0.50p Ordinary
 13:06:49 - 15-Sep-26
Buy* 17,000 0.60p Ordinary
 13:02:30 - 15-Sep-26
Buy* 14,999 0.60p Ordinary
 11:45:32 - 15-Sep-26
Buy* 5,359 0.60p Ordinary
 11:29:10 - 15-Sep-26
Buy* 2,000 0.60p SI Trade
 11:29:10 - 15-Sep-26
Buy* 2,500 0.60p SI Trade
 11:29:10 - 15-Sep-26
Buy* 120 0.60p SI Trade
 11:29:10 - 15-Sep-26
Buy* 166 0.60p SI Trade
 11:29:10 - 15-Sep-26
Buy* 1,930 0.60p SI Trade
 11:29:10 - 15-Sep-26
Sell* 714 0.50p SI Trade
 09:22:35 - 15-Sep-26
Buy* 1,921 0.60p SI Trade
 09:22:35 - 15-Sep-26
Buy* 1,404 0.60p SI Trade
 09:22:35 - 15-Sep-26
Buy* 190 0.60p SI Trade
 09:22:35 - 15-Sep-26
Buy* 5,000 0.60p SI Trade
 09:22:35 - 15-Sep-26
Sell* 2,001 0.50p SI Trade
 09:22:35 - 15-Sep-26
Sell* 971 0.50p SI Trade
 09:22:35 - 15-Sep-26
Buy* 3,007 0.60p SI Trade
 09:22:35 - 15-Sep-26
Sell* 3,118 0.50p SI Trade
 09:22:35 - 15-Sep-26
Buy* 1,000 0.60p SI Trade
 09:22:35 - 15-Sep-26
Buy* 250 0.60p SI Trade
 13:17:04 - 14-Sep-26
Sell* 10,000 0.50p SI Trade
 13:17:04 - 14-Sep-26
Sell* 823 0.50p SI Trade
 11:21:29 - 14-Sep-26
Sell* 714 0.50p SI Trade
 11:00:52 - 14-Sep-26
Buy* 142 0.60p SI Trade
 11:00:52 - 14-Sep-26
Buy* 833 0.60p SI Trade
 11:00:52 - 14-Sep-26
Buy* 403 0.60p SI Trade
 11:00:52 - 14-Sep-26
Buy* 833 0.60p SI Trade
 11:00:52 - 14-Sep-26
Buy* 2,001 0.60p SI Trade
 11:00:52 - 14-Sep-26
Sell* 833 0.50p SI Trade
 11:00:52 - 14-Sep-26
Sell* 140,130 0.51p Ordinary
 08:35:25 - 11-Sep-26
Buy* 10,000 0.60p Ordinary
 08:20:34 - 11-Sep-26
Buy* 4,528 0.60p Ordinary
 08:00:16 - 11-Sep-26
Buy* 333 0.60p SI Trade
 08:00:16 - 11-Sep-26
Buy* 1,490 0.60p SI Trade
 08:00:16 - 11-Sep-26
Buy* 1,631 0.60p SI Trade
 08:00:16 - 11-Sep-26
Buy* 764 0.60p SI Trade
 08:00:16 - 11-Sep-26
Buy* 885 0.60p SI Trade
 08:00:16 - 11-Sep-26
Buy* 1,193 0.60p SI Trade
 08:00:07 - 11-Sep-26
Buy* 4,168 0.60p SI Trade
 08:00:07 - 11-Sep-26
Sell* 11 0.50p SI Trade
 08:00:07 - 11-Sep-26
Buy* 1,668 0.60p SI Trade
 08:00:07 - 11-Sep-26
Buy* 1,200 0.60p SI Trade
 08:00:07 - 11-Sep-26
Sell* 5,000 0.50p SI Trade
 08:00:07 - 11-Sep-26
Buy* 1,666 0.60p SI Trade
 08:00:07 - 11-Sep-26
Buy* 1,359 0.60p SI Trade
 08:00:07 - 11-Sep-26
Buy* 1,702 0.60p SI Trade
 08:00:07 - 11-Sep-26
Buy* 250 0.60p SI Trade
 08:00:07 - 11-Sep-26
Sell* 10,499 0.50p SI Trade
 08:00:07 - 11-Sep-26
Buy* 333 0.60p SI Trade
 08:00:07 - 11-Sep-26
Buy* 1,391 0.60p SI Trade
 08:00:07 - 11-Sep-26
Buy* 14,999 0.60p Ordinary
 08:00:00 - 11-Sep-26
Buy* 37,499 0.60p Ordinary
 08:00:00 - 11-Sep-26
Buy* 115 0.60p SI Trade
 15:38:45 - 10-Sep-26
Sell* 4,488 0.50p SI Trade
 15:38:45 - 10-Sep-26
Buy* 200 0.60p SI Trade
 15:38:45 - 10-Sep-26
Sell* 4,999 0.50p SI Trade
 15:38:45 - 10-Sep-26
Buy* 4,018 0.60p SI Trade
 15:38:45 - 10-Sep-26
Buy* 833 0.60p SI Trade
 15:38:45 - 10-Sep-26
Buy* 833 0.60p SI Trade
 15:38:45 - 10-Sep-26
Buy* 400 0.60p SI Trade
 15:38:45 - 10-Sep-26
Buy* 4,528 0.60p Ordinary
 15:38:45 - 10-Sep-26
Buy* 171 0.60p SI Trade
 15:38:45 - 10-Sep-26
Buy* 833 0.60p SI Trade
 15:38:45 - 10-Sep-26
Sell* 439 0.50p SI Trade
 15:38:45 - 10-Sep-26
Buy* 166 0.60p SI Trade
 15:38:45 - 10-Sep-26
Sell* 170 0.50p SI Trade
 15:38:45 - 10-Sep-26
Buy* 439 0.60p SI Trade
 15:38:45 - 10-Sep-26
Buy* 500 0.60p SI Trade
 15:38:45 - 10-Sep-26
Buy* 1,000 0.60p SI Trade
 15:38:45 - 10-Sep-26
Buy* 4,000 0.60p SI Trade
 15:38:45 - 10-Sep-26
Buy* 500 0.60p SI Trade
 15:38:45 - 10-Sep-26
Sell* 20,000 0.50p Ordinary
 14:23:50 - 09-Sep-26
Buy* 20,000 0.60p Ordinary
 14:21:42 - 09-Sep-26
Buy* 7,499 0.60p Ordinary
 13:01:17 - 09-Sep-26
Sell* 17,000 0.50p Ordinary
 08:02:23 - 09-Sep-26
Buy* 10,499 0.60p Ordinary
 15:23:52 - 08-Sep-26
Buy* 3,913 0.60p Ordinary
 14:33:52 - 08-Sep-26
Sell* 800,000 0.50p Ordinary
 11:33:10 - 08-Sep-26
Sell* 100,000 0.498p Uncrossing Trade
 11:00:09 - 08-Sep-26
Unknown* 658 0.60p SI Trade
 10:19:44 - 08-Sep-26
Unknown* 170 0.60p SI Trade
 10:19:44 - 08-Sep-26
Unknown* 166 0.60p SI Trade
 10:19:44 - 08-Sep-26
Unknown* 662 0.60p SI Trade
 10:19:44 - 08-Sep-26
Unknown* 833 0.60p SI Trade
 10:19:44 - 08-Sep-26
Unknown* 678 0.60p SI Trade
 10:19:44 - 08-Sep-26
Buy* 168,815 0.59p Ordinary
 10:19:36 - 08-Sep-26
Buy* 3,169 0.60p Ordinary
 16:00:11 - 07-Sep-26
Buy* 3,118 0.60p SI Trade
 16:00:11 - 07-Sep-26
Unknown* 0 0.60p SI Trade
 16:00:11 - 07-Sep-26
Buy* 50 0.60p SI Trade
 16:00:11 - 07-Sep-26
Buy* 971 0.60p SI Trade
 16:00:11 - 07-Sep-26
Buy* 140 0.60p SI Trade
 16:00:11 - 07-Sep-26
Unknown* 0 0.50p SI Trade
 16:00:11 - 07-Sep-26
Sell* 3,661 0.50p SI Trade
 16:00:11 - 07-Sep-26
Buy* 806 0.60p SI Trade
 16:00:11 - 07-Sep-26
Sell* 140 0.50p SI Trade
 16:00:11 - 07-Sep-26
Buy* 507 0.60p SI Trade
 16:00:11 - 07-Sep-26
Buy* 166 0.60p SI Trade
 16:00:11 - 07-Sep-26
Buy* 55,000 0.575p Ordinary
 15:59:59 - 07-Sep-26
Buy* 5,000 0.60p Ordinary
 15:25:26 - 07-Sep-26
Sell* 15,550 0.55p Ordinary
 14:43:12 - 07-Sep-26
Sell* 10,000 0.50p Ordinary
 13:04:02 - 07-Sep-26
Buy* 4,000 0.60p Ordinary
 10:53:58 - 07-Sep-26
Buy* 4,000 0.60p Ordinary
 09:57:18 - 07-Sep-26
Sell* 18,228 0.50p Ordinary
 09:26:24 - 07-Sep-26
Buy* 3,661 0.60p Ordinary
 09:13:39 - 07-Sep-26
Buy* 10,000 0.60p Ordinary
 08:48:17 - 07-Sep-26
Sell* 62,500 0.55p Ordinary
 08:29:02 - 07-Sep-26
Buy* 1,666 0.60p Ordinary
 08:15:55 - 07-Sep-26
Buy* 1,791 1.00p Ordinary
 14:21:16 - 03-Sep-26
Sell* 115,510 0.80p Ordinary
 09:32:40 - 03-Sep-26
Sell* 1,733 0.80p Ordinary
 08:02:45 - 02-Sep-26
Buy* 2,027 1.00p Ordinary
 08:33:37 - 28-Aug-26
Buy* 200 1.00p SI Trade
 08:33:37 - 28-Aug-26
Buy* 1,800 1.00p SI Trade
 08:33:37 - 28-Aug-26
Unknown* 0 0.80p SI Trade
 08:33:37 - 28-Aug-26
Buy* 344 1.00p SI Trade
 08:33:37 - 28-Aug-26
Sell* 33,165 0.80p Ordinary
 08:08:27 - 24-Aug-26
Sell* 10,000 0.80p Ordinary
 14:29:00 - 20-Aug-26
Buy* 10,000 1.00p Ordinary
 11:35:55 - 20-Aug-26
Sell* 625 0.80p SI Trade
 08:00:02 - 20-Aug-26
Unknown* 0 0.80p SI Trade
 08:00:02 - 20-Aug-26
Buy* 100 1.00p SI Trade
 08:00:02 - 20-Aug-26
Sell* 245 0.80p SI Trade
 08:00:02 - 20-Aug-26
Buy* 531 1.00p SI Trade
 08:00:02 - 20-Aug-26
Buy* 856 1.00p SI Trade
 08:00:02 - 20-Aug-26
Buy* 1,165 1.00p SI Trade
 08:00:02 - 20-Aug-26
Sell* 1,499 0.80p SI Trade
 08:00:02 - 20-Aug-26
Buy* 4,772 1.00p Ordinary
 13:56:37 - 17-Aug-26
Sell* 5,625 0.80p Ordinary
 13:34:25 - 14-Aug-26
Unknown* 10,000 0.90p Uncrossing Trade
 16:35:28 - 12-Aug-26
Sell* 8,160 0.80p Ordinary
 15:15:24 - 12-Aug-26
Buy* 499 0.98p Ordinary
 13:50:00 - 11-Aug-26
FTSE 100 Latest
Value10,461.95
Change33.68