| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 1.40 | 1.40 | 1.30 | 1.30 | 178,219 |
| 14th May 2026 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 109,594 |
| 13th May 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 107,046 |
| 12th May 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 50,202 |
| 11th May 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 8th May 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 51,933 |
| 7th May 2026 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 82,492 |
| 6th May 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 49,106 |
| 5th May 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 2,800 |
| 4th May 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 1st May 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 118,884 |
| 30th Apr 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 29th Apr 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 38,609 |
| 28th Apr 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 30,000 |
| 27th Apr 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 61,443 |
| 24th Apr 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 23rd Apr 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 27,932 |
| 22nd Apr 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 47,000 |
| 21st Apr 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 94,916 |
| 20th Apr 2026 (Mon) | 1.30 | 1.50 | 1.30 | 1.50 | 260,849 |
| 17th Apr 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 40,000 |
| 16th Apr 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 15th Apr 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 14th Apr 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 187,572 |
| 13th Apr 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 71,960 |
| 10th Apr 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 9th Apr 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 8th Apr 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 39,094 |
| 7th Apr 2026 (Tue) | 1.25 | 1.30 | 1.25 | 1.30 | 59,831 |
| 6th Apr 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 3rd Apr 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 2nd Apr 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 68,307 |
| 1st Apr 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 79,724 |
| 31st Mar 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 208,052 |
| 30th Mar 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 131,707 |
| 27th Mar 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 12,632 |
| 26th Mar 2026 (Thu) | 1.15 | 1.25 | 1.15 | 1.25 | 360,193 |
| 25th Mar 2026 (Wed) | 1.20 | 1.20 | 1.15 | 1.15 | 36,005 |
| 24th Mar 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 507,091 |
| 23rd Mar 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 78,669 |
| 20th Mar 2026 (Fri) | 1.20 | 1.20 | 1.15 | 1.20 | 33,961 |
| 19th Mar 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 22,042 |
| 18th Mar 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 261,121 |
| 17th Mar 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 125,000 |
| 16th Mar 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |