Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kropz Plc (KRPZ) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 0.90 0.90 0.90 0.90 0
3rd Sep 2026 (Thu) 0.90 0.90 0.90 0.90 117,301
2nd Sep 2026 (Wed) 0.90 0.90 0.90 0.90 1,733
1st Sep 2026 (Tue) 0.90 0.90 0.90 0.90 0
31st Aug 2026 (Mon) 0.90 0.90 0.90 0.90 0
28th Aug 2026 (Fri) 0.90 0.90 0.90 0.90 4,371
27th Aug 2026 (Thu) 0.90 0.90 0.90 0.90 0
26th Aug 2026 (Wed) 0.90 0.90 0.90 0.90 0
25th Aug 2026 (Tue) 0.90 0.90 0.90 0.90 0
24th Aug 2026 (Mon) 0.90 0.90 0.90 0.90 33,165
21st Aug 2026 (Fri) 0.90 0.90 0.90 0.90 0
20th Aug 2026 (Thu) 0.90 0.90 0.90 0.90 25,021
19th Aug 2026 (Wed) 0.90 0.90 0.90 0.90 0
18th Aug 2026 (Tue) 0.90 0.90 0.90 0.90 0
17th Aug 2026 (Mon) 0.90 0.90 0.90 0.90 4,772
14th Aug 2026 (Fri) 0.90 0.90 0.90 0.90 5,625
13th Aug 2026 (Thu) 0.90 0.90 0.90 0.90 0
12th Aug 2026 (Wed) 0.90 0.90 0.90 0.90 18,160
11th Aug 2026 (Tue) 0.90 0.90 0.90 0.90 76,497
10th Aug 2026 (Mon) 0.90 0.90 0.90 0.90 0
7th Aug 2026 (Fri) 0.90 0.90 0.90 0.90 8,179
6th Aug 2026 (Thu) 0.90 0.90 0.90 0.90 3,317
5th Aug 2026 (Wed) 0.90 0.90 0.90 0.90 102,504
4th Aug 2026 (Tue) 0.90 0.90 0.90 0.90 2,566
3rd Aug 2026 (Mon) 0.90 0.90 0.90 0.90 0
31st Jul 2026 (Fri) 0.90 0.90 0.90 0.90 18,713
30th Jul 2026 (Thu) 0.90 0.90 0.90 0.90 12,898
29th Jul 2026 (Wed) 0.90 0.90 0.90 0.90 80,271
28th Jul 2026 (Tue) 0.90 0.90 0.90 0.90 0
27th Jul 2026 (Mon) 0.90 0.90 0.90 0.90 0
24th Jul 2026 (Fri) 0.90 0.90 0.90 0.90 0
23rd Jul 2026 (Thu) 0.90 0.90 0.90 0.90 8,136
22nd Jul 2026 (Wed) 0.90 0.90 0.90 0.90 0
21st Jul 2026 (Tue) 0.90 0.90 0.90 0.90 0
20th Jul 2026 (Mon) 0.90 0.90 0.90 0.90 6,070
17th Jul 2026 (Fri) 0.90 0.90 0.90 0.90 7,812
16th Jul 2026 (Thu) 0.90 0.90 0.90 0.90 54,515
15th Jul 2026 (Wed) 1.05 1.05 0.90 0.90 1,435
14th Jul 2026 (Tue) 1.20 1.20 1.20 1.20 0
13th Jul 2026 (Mon) 1.20 1.20 1.20 1.20 0
10th Jul 2026 (Fri) 1.25 1.25 1.20 1.20 71,261
9th Jul 2026 (Thu) 1.25 1.25 1.25 1.25 8,849
8th Jul 2026 (Wed) 1.25 1.25 1.25 1.25 60,000
7th Jul 2026 (Tue) 1.25 1.25 1.25 1.25 0
6th Jul 2026 (Mon) 1.25 1.25 1.25 1.25 15,816
FTSE 100 Latest
Value10,831.09
Change-0.43