| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 0.90 | 0.90 | 0.90 | 0.90 | 8,179 |
| 6th Aug 2026 (Thu) | 0.90 | 0.90 | 0.90 | 0.90 | 3,317 |
| 5th Aug 2026 (Wed) | 0.90 | 0.90 | 0.90 | 0.90 | 102,504 |
| 4th Aug 2026 (Tue) | 0.90 | 0.90 | 0.90 | 0.90 | 2,566 |
| 3rd Aug 2026 (Mon) | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
| 31st Jul 2026 (Fri) | 0.90 | 0.90 | 0.90 | 0.90 | 18,713 |
| 30th Jul 2026 (Thu) | 0.90 | 0.90 | 0.90 | 0.90 | 12,898 |
| 29th Jul 2026 (Wed) | 0.90 | 0.90 | 0.90 | 0.90 | 80,271 |
| 28th Jul 2026 (Tue) | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
| 27th Jul 2026 (Mon) | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
| 24th Jul 2026 (Fri) | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
| 23rd Jul 2026 (Thu) | 0.90 | 0.90 | 0.90 | 0.90 | 8,136 |
| 22nd Jul 2026 (Wed) | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
| 21st Jul 2026 (Tue) | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
| 20th Jul 2026 (Mon) | 0.90 | 0.90 | 0.90 | 0.90 | 6,070 |
| 17th Jul 2026 (Fri) | 0.90 | 0.90 | 0.90 | 0.90 | 7,812 |
| 16th Jul 2026 (Thu) | 0.90 | 0.90 | 0.90 | 0.90 | 54,515 |
| 15th Jul 2026 (Wed) | 1.05 | 1.05 | 0.90 | 0.90 | 1,435 |
| 14th Jul 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 13th Jul 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 10th Jul 2026 (Fri) | 1.25 | 1.25 | 1.20 | 1.20 | 71,261 |
| 9th Jul 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 8,849 |
| 8th Jul 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 60,000 |
| 7th Jul 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 6th Jul 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 15,816 |
| 3rd Jul 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 200,391 |
| 2nd Jul 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 6,230 |
| 1st Jul 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 30th Jun 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 20,400 |
| 29th Jun 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 8,209 |
| 26th Jun 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 1,538 |
| 25th Jun 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 1,222 |
| 24th Jun 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 23rd Jun 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 22nd Jun 2026 (Mon) | 1.20 | 1.25 | 1.20 | 1.25 | 998 |
| 19th Jun 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 4,449 |
| 18th Jun 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 3,919 |
| 17th Jun 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 16th Jun 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 15th Jun 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 3,475 |
| 12th Jun 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 10,580 |
| 11th Jun 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 10th Jun 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 9th Jun 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 8th Jun 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 25,129 |