| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 23rd Apr 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 27,932 |
| 22nd Apr 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 47,000 |
| 21st Apr 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 94,916 |
| 20th Apr 2026 (Mon) | 1.30 | 1.50 | 1.30 | 1.50 | 260,849 |
| 17th Apr 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 40,000 |
| 16th Apr 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 15th Apr 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 14th Apr 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 187,572 |
| 13th Apr 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 71,960 |
| 10th Apr 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 9th Apr 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 8th Apr 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 39,094 |
| 7th Apr 2026 (Tue) | 1.25 | 1.30 | 1.25 | 1.30 | 59,831 |
| 6th Apr 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 3rd Apr 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 2nd Apr 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 68,307 |
| 1st Apr 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 79,724 |
| 31st Mar 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 208,052 |
| 30th Mar 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 131,707 |
| 27th Mar 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 12,632 |
| 26th Mar 2026 (Thu) | 1.15 | 1.25 | 1.15 | 1.25 | 360,193 |
| 25th Mar 2026 (Wed) | 1.20 | 1.20 | 1.15 | 1.15 | 36,005 |
| 24th Mar 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 507,091 |
| 23rd Mar 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 78,669 |
| 20th Mar 2026 (Fri) | 1.20 | 1.20 | 1.15 | 1.20 | 33,961 |
| 19th Mar 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 22,042 |
| 18th Mar 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 261,121 |
| 17th Mar 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 125,000 |
| 16th Mar 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 13th Mar 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 363,660 |
| 12th Mar 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 30,362 |
| 11th Mar 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 10th Mar 2026 (Tue) | 1.30 | 1.30 | 1.20 | 1.20 | 170,542 |
| 9th Mar 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 15,905 |
| 6th Mar 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 78,186 |
| 5th Mar 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 12,000 |
| 4th Mar 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 3rd Mar 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 2nd Mar 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 27th Feb 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 26th Feb 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 106,660 |