Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kropz Plc (KRPZ) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 0.424 0.424 0.424 0.424 0
1st Oct 2026 (Thu) 0.424 0.424 0.424 0.424 0
30th Sep 2026 (Wed) 0.45 0.424 0.424 0.424 399,507
29th Sep 2026 (Tue) 0.525 0.525 0.525 0.525 0
28th Sep 2026 (Mon) 0.55 0.55 0.525 0.525 108,845
25th Sep 2026 (Fri) 0.55 0.55 0.55 0.55 524,990
24th Sep 2026 (Thu) 0.55 0.55 0.55 0.55 0
23rd Sep 2026 (Wed) 0.55 0.55 0.55 0.55 61,663
22nd Sep 2026 (Tue) 0.55 0.55 0.55 0.55 151,663
21st Sep 2026 (Mon) 0.55 0.55 0.55 0.55 41,787
18th Sep 2026 (Fri) 0.55 0.55 0.55 0.55 0
17th Sep 2026 (Thu) 0.55 0.55 0.55 0.55 92,154
16th Sep 2026 (Wed) 0.55 0.55 0.55 0.55 14,999
15th Sep 2026 (Tue) 0.55 0.55 0.55 0.55 90,899
14th Sep 2026 (Mon) 0.55 0.55 0.55 0.55 16,832
11th Sep 2026 (Fri) 0.55 0.55 0.55 0.55 242,699
10th Sep 2026 (Thu) 0.55 0.55 0.55 0.55 28,632
9th Sep 2026 (Wed) 0.55 0.55 0.55 0.55 64,499
8th Sep 2026 (Tue) 0.55 0.60 0.498 0.55 1,086,394
7th Sep 2026 (Mon) 0.55 0.55 0.55 0.55 202,333
4th Sep 2026 (Fri) 0.90 0.90 0.90 0.90 0
3rd Sep 2026 (Thu) 0.90 0.90 0.90 0.90 117,301
2nd Sep 2026 (Wed) 0.90 0.90 0.90 0.90 1,733
1st Sep 2026 (Tue) 0.90 0.90 0.90 0.90 0
31st Aug 2026 (Mon) 0.90 0.90 0.90 0.90 0
28th Aug 2026 (Fri) 0.90 0.90 0.90 0.90 4,371
27th Aug 2026 (Thu) 0.90 0.90 0.90 0.90 0
26th Aug 2026 (Wed) 0.90 0.90 0.90 0.90 0
25th Aug 2026 (Tue) 0.90 0.90 0.90 0.90 0
24th Aug 2026 (Mon) 0.90 0.90 0.90 0.90 33,165
21st Aug 2026 (Fri) 0.90 0.90 0.90 0.90 0
20th Aug 2026 (Thu) 0.90 0.90 0.90 0.90 25,021
19th Aug 2026 (Wed) 0.90 0.90 0.90 0.90 0
18th Aug 2026 (Tue) 0.90 0.90 0.90 0.90 0
17th Aug 2026 (Mon) 0.90 0.90 0.90 0.90 4,772
14th Aug 2026 (Fri) 0.90 0.90 0.90 0.90 5,625
13th Aug 2026 (Thu) 0.90 0.90 0.90 0.90 0
12th Aug 2026 (Wed) 0.90 0.90 0.90 0.90 18,160
11th Aug 2026 (Tue) 0.90 0.90 0.90 0.90 76,497
10th Aug 2026 (Mon) 0.90 0.90 0.90 0.90 0
7th Aug 2026 (Fri) 0.90 0.90 0.90 0.90 8,179
6th Aug 2026 (Thu) 0.90 0.90 0.90 0.90 3,317
5th Aug 2026 (Wed) 0.90 0.90 0.90 0.90 102,504
4th Aug 2026 (Tue) 0.90 0.90 0.90 0.90 2,566
3rd Aug 2026 (Mon) 0.90 0.90 0.90 0.90 0
FTSE 100 Latest
Value10,461.95
Change33.68