| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.25 | 1.25 | 1.20 | 1.20 | 71,261 |
| 9th Jul 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 8,849 |
| 8th Jul 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 60,000 |
| 7th Jul 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 6th Jul 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 15,816 |
| 3rd Jul 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 200,391 |
| 2nd Jul 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 6,230 |
| 1st Jul 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 30th Jun 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 20,400 |
| 29th Jun 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 8,209 |
| 26th Jun 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 1,538 |
| 25th Jun 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 1,222 |
| 24th Jun 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 23rd Jun 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 22nd Jun 2026 (Mon) | 1.20 | 1.25 | 1.20 | 1.25 | 998 |
| 19th Jun 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 4,449 |
| 18th Jun 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 3,919 |
| 17th Jun 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 16th Jun 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 15th Jun 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 3,475 |
| 12th Jun 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 10,580 |
| 11th Jun 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 10th Jun 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 9th Jun 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 8th Jun 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 25,129 |
| 5th Jun 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 4th Jun 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 2,861 |
| 3rd Jun 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 2nd Jun 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 96,163 |
| 1st Jun 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 4,757 |
| 29th May 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 501,878 |
| 28th May 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 27th May 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 13,011 |
| 26th May 2026 (Tue) | 1.20 | 1.25 | 1.20 | 1.25 | 25,953 |
| 25th May 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 22nd May 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 21st May 2026 (Thu) | 1.30 | 1.30 | 1.25 | 1.25 | 55,603 |
| 20th May 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 1,134 |
| 19th May 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 3,370 |
| 18th May 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 813 |
| 15th May 2026 (Fri) | 1.40 | 1.40 | 1.30 | 1.30 | 178,219 |
| 14th May 2026 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 109,594 |
| 13th May 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 107,046 |
| 12th May 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 50,202 |
| 11th May 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |