Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cobra Resources (COBR) Share Price

Price 2.30p on 10-07-2025 at 18:35:11
Change 0.30p 15%
Buy 2.50p
Sell 2.10p
Buy / Sell COBR Shares
Last Trade: Buy 120,358.00 at 2.40p
Day's Volume: 8,180,561
Last Close: 2.30p
Open: 2.20p
ISIN: GB00BGJW5255
Day's Range 2.20p - 2.30p
52wk Range: 0.825p - 2.30p
Market Capitalisation: £20m
VWAP: 2.279679p
Shares in Issue: 878m

Cobra Resources (COBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 120,358 2.40p Ordinary
16:29:02 - 10-Jul-25
Sell* 100,000 2.2177p Ordinary
16:25:04 - 10-Jul-25
Unknown* 500,000 2.275p Ordinary
15:57:37 - 10-Jul-25
Unknown* 550,000 2.335p Negotiated Trade
15:56:44 - 10-Jul-25
Buy* 8,013 2.335p Ordinary
15:45:59 - 10-Jul-25
Sell* 50,000 2.2177p Ordinary
15:32:57 - 10-Jul-25
Unknown* 500,000 2.275p Ordinary
14:28:03 - 10-Jul-25
Buy* 10,000 2.335p Ordinary
14:26:28 - 10-Jul-25
Buy* 20,797 2.335p Ordinary
13:59:36 - 10-Jul-25
Buy* 2,415 2.335p Ordinary
13:56:07 - 10-Jul-25
See more Cobra Resources trades

Cobra Resources (COBR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 2.20 2.30 2.20 2.30 8,180,561
9th Jul 2025 (Wed) 2.00 2.00 2.00 2.00 498,416
8th Jul 2025 (Tue) 2.00 2.00 2.00 2.00 312,414
7th Jul 2025 (Mon) 2.05 2.10 2.00 2.00 7,868,763
4th Jul 2025 (Fri) 2.05 2.05 2.05 2.05 1,003,040
3rd Jul 2025 (Thu) 2.05 2.05 2.05 2.05 2,333,191
2nd Jul 2025 (Wed) 1.65 2.15 1.70 2.05 19,144,638
1st Jul 2025 (Tue) 1.65 1.65 1.65 1.65 3,487,956
30th Jun 2025 (Mon) 1.50 1.65 1.50 1.65 2,417,788
27th Jun 2025 (Fri) 1.45 1.50 1.45 1.50 2,360,296
26th Jun 2025 (Thu) 1.45 1.45 1.45 1.45 839,999
25th Jun 2025 (Wed) 1.45 1.45 1.45 1.45 720,000
24th Jun 2025 (Tue) 1.45 1.53 1.45 1.45 905,423
23rd Jun 2025 (Mon) 1.45 1.45 1.45 1.45 1,172,444
20th Jun 2025 (Fri) 1.50 1.50 1.45 1.45 632,531
19th Jun 2025 (Thu) 1.50 1.50 1.50 1.50 1,053,066
18th Jun 2025 (Wed) 1.50 1.50 1.50 1.50 651,488
17th Jun 2025 (Tue) 1.50 1.50 1.50 1.50 1,493,603
16th Jun 2025 (Mon) 1.50 1.50 1.50 1.50 978,652
13th Jun 2025 (Fri) 1.50 1.50 1.44 1.50 1,741,844
12th Jun 2025 (Thu) 1.55 1.55 1.50 1.50 3,757,980
11th Jun 2025 (Wed) 1.575 1.55 1.55 1.55 872,952
See more Cobra Resources price history

Cobra Resources (COBR) Regulatory News

Date Source Headline
10th Jul 2025 7:00 am RNS Boland Sonic Drill Results
7th Jul 2025 2:08 pm RNS Notice of General Meeting
30th Jun 2025 2:30 pm RNS Result of AGM
30th Jun 2025 12:00 pm RNS Conditional Sale of Wudinna Gold Assets-Correction
30th Jun 2025 7:50 am RNS Conditional Sale of Wudinna Gold Assets
23rd Jun 2025 7:00 am RNS Exploration Update - Boland Project Advancement
4th Jun 2025 4:34 pm RNS Notice of AGM
27th May 2025 8:07 am RNS Land Acquisition for Boland Project Expansion
12th May 2025 7:00 am RNS Completion of Sonic Drilling at Boland
30th Apr 2025 7:00 am RNS Final Results for the Year Ended 31 December 2024
See more Cobra Resources regulatory news

Cobra Resources (COBR) Share News

Cobra Resources says Boland drilling results exceed expectations

10th Jul 2025 13:30

(Alliance News) - Cobra Resources PLC shares jumped on Thursday, after it said results from drilling at the Boland project in south Australia exceeded its expectations. Read More

SMALL-CAP WINNERS & LOSERS: Macfarlane profit to fall; capAI jumps

10th Jul 2025 10:26

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

IN BRIEF: Cobra Resources calls meeting to approve sale of gold assets

8th Jul 2025 12:45

Cobra Resources PLC - developing heavy rare earth element discovery at its Boland project in South Australia - Calls general meeting for July 24 to approve the sale of its Wudinna gold assets in South Australia in a deal worth for up to AUD15 million, about GBP7.2 million. Cobra last week announced the disposal to Sydney-listed Barton Gold Holdings Ltd. It will receive AUD500,000 in cash and AUD5 million in Barton Gold shares, both in two instalments. It can receive up to AUD2 million more in Barton shares upon the Wudinna project reaching a resource milestone and up to a further AUD7.5 million cash from production. Wudinna has a JORC-compliant mineral resource estimate of 279,000 ounces of gold. It neighbours Boland, both near to Adelaide. Barton's Challenger, Tarcoola and Tunkillia projects also are nearby. Read More

UK shareholder meetings calendar - next 7 days

23rd Jun 2025 14:24

Read More

Cobra Resources completes sonic drilling at Boland project

12th May 2025 14:22

(Alliance News) - Cobra Resources PLC on Monday said it has completed a ten-hole 423 metre sonic core drilling programme at its Boland project in South Australia. Read More

See more Cobra Resources news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered