Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cobra Resource. (COBR)

Price 1.90p on 18-08-2022 at 16:15:04
Change 0.00p 0%
Buy 2.00p
Sell 1.80p
Buy / Sell COBR Shares
Last Trade: Sell 7,000.00 at 1.875p
Day's Volume: 663,915
Last Close: 1.90p
Open: 1.90p
ISIN: GB00BGJW5255
Day's Range 1.90p - 1.90p
52wk Range: 1.10p - 3.15p
Market Capitalisation: £8m
VWAP: 1.809754p
Shares in Issue: 423m

Recent Trades History Cobra Resource. (COBR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,000 1.875p Ordinary
08:48:38 - 18-Aug-22
Sell* 211,262 1.8025p Ordinary
08:15:39 - 18-Aug-22
Sell* 425,138 1.806p Ordinary
07:23:32 - 18-Aug-22
Buy* 20,515 1.94p Ordinary
07:00:18 - 18-Aug-22

Share Price History for Cobra Resource.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered