Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cobra Resources (COBR) Share Price

Price 4.50p on 06-02-2026 at 19:35:13
Change 0.00p 0%
Buy 4.60p
Sell 4.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 24,398.00 at 4.50p
Day's Volume: 933,885
Last Close: 4.50p
Open: 4.50p
ISIN: GB00BGJW5255
Day's Range 4.50p - 4.50p
52wk Range: 0.88p - 6.00p
Market Capitalisation: £42.11m
VWAP: 4.400391p
Shares in Issue: 935.89m

Sector: Industrial Metals

Cobra Resources (COBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24,398 4.50p Uncrossing Trade
 16:35:08 - 06-Feb-26
Buy* 85,156 4.55p Ordinary
 16:29:10 - 06-Feb-26
Buy* 216 4.60p SI Trade
 15:58:11 - 06-Feb-26
Sell* 20,000 4.43p Ordinary
 15:58:11 - 06-Feb-26
Buy* 324 4.60p SI Trade
 15:58:11 - 06-Feb-26
Sell* 534 4.40p SI Trade
 15:58:11 - 06-Feb-26
Buy* 1,985 4.60p SI Trade
 15:58:11 - 06-Feb-26
Sell* 500 4.40p SI Trade
 15:58:11 - 06-Feb-26
Buy* 2,000 4.60p SI Trade
 15:58:11 - 06-Feb-26
Sell* 42,782 4.318p Ordinary
 14:25:27 - 06-Feb-26
See more Cobra Resources trades

Cobra Resources (COBR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4.50 4.50 4.50 4.50 933,885
5th Feb 2026 (Thu) 4.30 4.50 4.45 4.50 1,661,100
4th Feb 2026 (Wed) 4.50 4.50 4.30 4.50 1,001,795
3rd Feb 2026 (Tue) 4.50 4.50 4.44 4.44 1,198,113
2nd Feb 2026 (Mon) 4.50 4.55 4.45 4.45 2,284,795
30th Jan 2026 (Fri) 4.22 4.55 4.22 4.55 305,460
29th Jan 2026 (Thu) 4.45 4.55 4.12 4.55 782,642
28th Jan 2026 (Wed) 4.20 4.45 4.20 4.45 983,720
27th Jan 2026 (Tue) 4.20 4.20 4.20 4.20 157,781
26th Jan 2026 (Mon) 4.25 4.25 4.20 4.20 2,784,671
23rd Jan 2026 (Fri) 4.25 4.48 4.25 4.25 3,040,771
22nd Jan 2026 (Thu) 4.35 4.30 4.15 4.25 1,207,737
21st Jan 2026 (Wed) 4.50 4.60 4.35 4.35 1,032,076
20th Jan 2026 (Tue) 4.50 4.50 4.42 4.50 3,155,417
19th Jan 2026 (Mon) 4.55 4.72 4.72 4.72 928,143
16th Jan 2026 (Fri) 4.15 4.55 4.15 4.55 3,163,477
15th Jan 2026 (Thu) 4.10 4.15 4.10 4.15 1,089,925
14th Jan 2026 (Wed) 4.15 4.15 4.10 4.10 1,925,875
13th Jan 2026 (Tue) 4.20 4.20 4.00 4.15 1,346,630
12th Jan 2026 (Mon) 4.45 4.32 4.32 4.32 1,488,991
9th Jan 2026 (Fri) 4.45 4.45 4.45 4.45 334,286
8th Jan 2026 (Thu) 4.70 4.70 4.45 4.45 1,129,419
7th Jan 2026 (Wed) 4.65 5.00 4.80 4.80 1,098,510
See more Cobra Resources price history

Cobra Resources (COBR) Regulatory News

Date Source Headline
4th Feb 2026 7:00 am RNS Rare Earth Metallurgy Update – Head Prospect
26th Jan 2026 7:00 am RNS Boland Rare Earth Project Update
16th Jan 2026 7:00 am RNS Manna Hill Project Exploration Update
14th Jan 2026 5:26 pm RNS Establishment of Employee Benefit Trust
14th Jan 2026 3:06 pm RNS Establishment of Employee Benefit Trust
8th Jan 2026 7:00 am RNS Manna Hill Project Exploration Update
5th Jan 2026 7:00 am RNS Total Voting Rights
9th Dec 2025 7:00 am RNS Metallurgical Optimisation Update
4th Dec 2025 11:35 am RNS Total Voting Rights
25th Nov 2025 7:00 am RNS Manna Hill Project Exploration Update
See more Cobra Resources regulatory news

Cobra Resources (COBR) Share News

TRADING UPDATES: Spectra wins deal; Sulnox gets Vietnam patent

16th Jan 2026 16:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Dialight says end markets tepid; Tekmar wins deal

8th Jan 2026 11:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: "Christmas has come early" for miner Cobra

14th Oct 2025 10:23

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

REPEAT: Seeing Machines loss narrows; Hansard profit falls

25th Sep 2025 15:04

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Seeing machine loss narrows; Hansard profit falls

25th Sep 2025 15:03

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Cobra Resources news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered