| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 151,551 | 2.994p | Ordinary |
11:17:37 - 09-Oct-26 |
| Buy* | 190,665 | 2.985p | Ordinary |
10:57:04 - 09-Oct-26 |
| Buy* | 127,664 | 2.985p | Ordinary |
10:50:53 - 09-Oct-26 |
| Buy* | 5,000 | 2.985p | Ordinary |
10:43:23 - 09-Oct-26 |
| Buy* | 16,814 | 2.994p | Ordinary |
10:32:17 - 09-Oct-26 |
| Sell* | 150,000 | 2.93p | Ordinary |
10:31:14 - 09-Oct-26 |
| Buy* | 3,286 | 3.0425p | Ordinary |
09:17:24 - 09-Oct-26 |
| Buy* | 100,000 | 2.994p | Ordinary |
08:56:39 - 09-Oct-26 |
| Buy* | 10,000 | 3.00p | Ordinary |
08:51:43 - 09-Oct-26 |
| Buy* | 335,000 | 3.00p | Ordinary |
08:44:48 - 09-Oct-26 |
| Sell* | 74,458 | 2.95p | Ordinary |
08:41:02 - 09-Oct-26 |
| Sell* | 100,000 | 2.912p | Ordinary |
08:19:35 - 09-Oct-26 |
| Unknown* | 500,000 | 2.92p | Ordinary |
08:18:27 - 09-Oct-26 |
| Sell* | 100,000 | 3.016p | Ordinary |
08:01:54 - 09-Oct-26 |
| Sell* | 125,000 | 3.0001p | Ordinary |
08:00:35 - 09-Oct-26 |
| Sell* | 250,000 | 3.00p | Ordinary |
08:00:04 - 09-Oct-26 |
| Unknown* | 500,000 | 3.00p | Ordinary |
16:25:47 - 08-Oct-26 |
| Buy* | 23,945 | 3.10p | Ordinary |
16:20:19 - 08-Oct-26 |
| Buy* | 975 | 3.10p | SI Trade |
16:20:18 - 08-Oct-26 |
| Buy* | 385 | 3.10p | SI Trade |
16:20:18 - 08-Oct-26 |
| Unknown* | 1,000,000 | 3.056p | Negotiated Trade |
16:19:54 - 08-Oct-26 |
| Buy* | 6,329 | 3.16p | Ordinary |
15:16:28 - 08-Oct-26 |
| Buy* | 4,795 | 3.1282p | Ordinary |
15:05:46 - 08-Oct-26 |
| Buy* | 90,092 | 3.14p | Ordinary |
14:00:59 - 08-Oct-26 |
| Buy* | 38,865 | 3.16p | Suspected BUY Trade |
14:00:24 - 08-Oct-26 |
| Buy* | 24,125 | 3.20p | Ordinary |
13:40:58 - 08-Oct-26 |
| Buy* | 25,000 | 3.11p | Ordinary |
13:36:28 - 08-Oct-26 |
| Unknown* | 500,000 | 3.13p | Ordinary |
13:20:09 - 08-Oct-26 |
| Buy* | 80,128 | 3.12p | Ordinary |
13:08:21 - 08-Oct-26 |
| Buy* | 50,000 | 3.13p | Ordinary |
11:46:29 - 08-Oct-26 |
| Buy* | 6,211 | 3.14p | Ordinary |
11:31:54 - 08-Oct-26 |
| Buy* | 10,000 | 3.14p | Ordinary |
10:47:27 - 08-Oct-26 |
| Unknown* | 330,000 | 3.10p | Ordinary |
09:51:35 - 08-Oct-26 |
| Unknown* | 937,500 | 3.20p | Negotiated Trade |
08:40:06 - 08-Oct-26 |
| Buy* | 94,639 | 3.15p | Ordinary |
08:22:10 - 08-Oct-26 |
| Buy* | 94,339 | 3.16p | Ordinary |
08:20:58 - 08-Oct-26 |
| Unknown* | 935,496 | 3.19p | Negotiated Trade |
08:19:40 - 08-Oct-26 |
| Buy* | 140,000 | 3.175p | Ordinary |
08:16:02 - 08-Oct-26 |
| Buy* | 50,000 | 3.20p | Ordinary |
08:05:30 - 08-Oct-26 |
| Buy* | 50,000 | 3.18p | Ordinary |
08:03:04 - 08-Oct-26 |
| Buy* | 15,520 | 3.18p | Ordinary |
08:00:24 - 08-Oct-26 |
| Buy* | 5,838 | 3.20p | Suspected BUY Trade |
16:40:34 - 07-Oct-26 |
| Unknown* | 31,969 | 3.10p | Ordinary |
16:25:16 - 07-Oct-26 |
| Buy* | 73,459 | 3.11p | Ordinary |
16:23:28 - 07-Oct-26 |
| Buy* | 120,000 | 3.11p | Ordinary |
16:16:49 - 07-Oct-26 |
| Buy* | 6,150 | 3.12p | Ordinary |
15:54:41 - 07-Oct-26 |
| Buy* | 7,845 | 3.12p | Ordinary |
15:52:20 - 07-Oct-26 |
| Buy* | 25,000 | 3.12p | Ordinary |
15:04:56 - 07-Oct-26 |
| Buy* | 5,000 | 3.13p | Ordinary |
14:54:54 - 07-Oct-26 |
| Buy* | 200,000 | 3.13p | Ordinary |
14:54:28 - 07-Oct-26 |
| Sell* | 312,548 | 3.011p | Ordinary |
14:43:09 - 07-Oct-26 |
| Sell* | 161,515 | 3.10p | Ordinary |
14:42:50 - 07-Oct-26 |
| Sell* | 160,996 | 3.11p | Ordinary |
14:42:25 - 07-Oct-26 |
| Buy* | 50,000 | 3.19p | Ordinary |
14:38:42 - 07-Oct-26 |
| Buy* | 31,000 | 3.19p | Ordinary |
14:26:06 - 07-Oct-26 |
| Buy* | 54,258 | 3.19p | Ordinary |
14:20:58 - 07-Oct-26 |
| Buy* | 250,000 | 3.18p | Ordinary |
14:17:44 - 07-Oct-26 |
| Buy* | 250,000 | 3.17p | Ordinary |
14:17:13 - 07-Oct-26 |
| Buy* | 15,797 | 3.165p | Ordinary |
14:02:07 - 07-Oct-26 |
| Unknown* | -1,673,913 | 3.00p | Ordinary Correction |
13:59:28 - 07-Oct-26 |
| Sell* | 1,673,913 | 3.00p | Ordinary |
13:59:28 - 07-Oct-26 |
| Buy* | 1,447 | 3.165p | Ordinary |
13:43:34 - 07-Oct-26 |
| Buy* | 100,000 | 3.148p | Ordinary |
13:39:56 - 07-Oct-26 |
| Buy* | 126,306 | 3.148p | Ordinary |
13:34:36 - 07-Oct-26 |
| Buy* | 40,000 | 3.148p | Ordinary |
13:34:35 - 07-Oct-26 |
| Buy* | 126,230 | 3.1499p | Ordinary |
13:33:58 - 07-Oct-26 |
| Buy* | 31,369 | 3.1499p | Ordinary |
13:27:57 - 07-Oct-26 |
| Sell* | 100,001 | 3.0556p | Ordinary |
13:24:01 - 07-Oct-26 |
| Buy* | 31,216 | 3.17p | Ordinary |
13:15:07 - 07-Oct-26 |
| Buy* | 100,000 | 3.17p | Ordinary |
12:57:30 - 07-Oct-26 |
| Buy* | 7,979 | 3.18p | Ordinary |
12:51:43 - 07-Oct-26 |
| Buy* | 31,545 | 3.17p | Ordinary |
12:47:14 - 07-Oct-26 |
| Buy* | 64,195 | 3.10p | Ordinary |
12:36:14 - 07-Oct-26 |
| Buy* | 208,634 | 3.10p | Ordinary |
12:19:35 - 07-Oct-26 |
| Buy* | 40,000 | 3.10p | Ordinary |
12:15:17 - 07-Oct-26 |
| Buy* | 100,000 | 3.09p | Ordinary |
12:09:14 - 07-Oct-26 |
| Buy* | 100,000 | 3.07p | Ordinary |
11:46:54 - 07-Oct-26 |
| Sell* | 9,688 | 3.04p | Ordinary |
11:38:42 - 07-Oct-26 |
| Sell* | 21,868 | 3.015p | Ordinary |
11:28:34 - 07-Oct-26 |
| Sell* | 100,000 | 3.04p | Ordinary |
11:24:42 - 07-Oct-26 |
| Unknown* | 163,008 | 3.05p | Ordinary |
11:15:43 - 07-Oct-26 |
| Buy* | 162,798 | 3.056p | Ordinary |
11:14:00 - 07-Oct-26 |
| Buy* | 16,117 | 3.056p | Ordinary |
11:11:51 - 07-Oct-26 |
| Sell* | 25,000 | 2.96p | Ordinary |
11:10:08 - 07-Oct-26 |
| Buy* | 162,892 | 3.05p | Ordinary |
11:08:19 - 07-Oct-26 |
| Buy* | 6,349 | 3.056p | Ordinary |
10:48:14 - 07-Oct-26 |
| Buy* | 16,150 | 3.056p | Ordinary |
10:46:33 - 07-Oct-26 |
| Buy* | 48,583 | 3.0599p | Ordinary |
10:42:46 - 07-Oct-26 |
| Sell* | 19,059 | 2.96p | Ordinary |
10:16:52 - 07-Oct-26 |
| Buy* | 25,000 | 3.07p | Ordinary |
10:12:42 - 07-Oct-26 |
| Buy* | 8,662 | 3.09p | Ordinary |
09:51:06 - 07-Oct-26 |
| Buy* | 6,327 | 3.09p | Ordinary |
09:49:00 - 07-Oct-26 |
| Buy* | 20,000 | 3.07p | Ordinary |
09:40:42 - 07-Oct-26 |
| Sell* | 125,000 | 2.965p | Ordinary |
09:34:07 - 07-Oct-26 |
| Buy* | 100,000 | 3.08p | Ordinary |
09:30:12 - 07-Oct-26 |
| Sell* | 67,568 | 2.96p | Ordinary |
09:24:21 - 07-Oct-26 |
| Sell* | 25,000 | 2.96p | Ordinary |
09:19:40 - 07-Oct-26 |
| Buy* | 3,236 | 3.09p | Ordinary |
09:13:17 - 07-Oct-26 |
| Buy* | 10,000 | 3.098p | Ordinary |
08:55:59 - 07-Oct-26 |
| Buy* | 61,054 | 3.09p | Ordinary |
08:49:55 - 07-Oct-26 |
| Buy* | 50,000 | 3.098p | Ordinary |
08:49:10 - 07-Oct-26 |
| Buy* | 250,000 | 3.05p | Ordinary |
08:48:32 - 07-Oct-26 |
| Buy* | 100,000 | 3.094p | Ordinary |
08:48:16 - 07-Oct-26 |
| Buy* | 97,561 | 3.05p | Ordinary |
08:43:53 - 07-Oct-26 |
| Buy* | 11,056 | 3.096p | Ordinary |
08:39:46 - 07-Oct-26 |
| Buy* | 5,000 | 3.06p | Ordinary |
08:35:12 - 07-Oct-26 |
| Sell* | 80,000 | 2.856p | Ordinary |
08:30:47 - 07-Oct-26 |
| Sell* | 100,000 | 2.856p | Ordinary |
08:30:36 - 07-Oct-26 |
| Buy* | 25,000 | 3.075p | Ordinary |
08:30:00 - 07-Oct-26 |
| Sell* | 22,500 | 2.83795p | Ordinary |
08:29:13 - 07-Oct-26 |
| Buy* | 165,000 | 2.99p | Ordinary |
08:28:25 - 07-Oct-26 |
| Sell* | 25,615 | 2.82p | Ordinary |
08:26:22 - 07-Oct-26 |
| Buy* | 1,414 | 2.99p | Ordinary |
08:22:53 - 07-Oct-26 |
| Sell* | 250,000 | 3.00p | Ordinary |
08:22:36 - 07-Oct-26 |
| Buy* | 9,563 | 3.08p | Ordinary |
08:18:39 - 07-Oct-26 |
| Unknown* | 703,000 | 2.90p | Ordinary |
08:14:09 - 07-Oct-26 |
| Buy* | 1,160 | 3.30p | SI Trade |
08:07:03 - 07-Oct-26 |
| Buy* | 30 | 3.30p | SI Trade |
08:07:03 - 07-Oct-26 |
| Buy* | 30 | 3.30p | SI Trade |
08:07:03 - 07-Oct-26 |
| Buy* | 27 | 3.30p | SI Trade |
08:07:03 - 07-Oct-26 |
| Sell* | 300,000 | 3.102p | Ordinary |
08:02:06 - 07-Oct-26 |
| Unknown* | 9,375 | 3.20p | Ordinary |
08:01:03 - 07-Oct-26 |
| Sell* | 84,960 | 3.116p | Ordinary |
08:00:08 - 07-Oct-26 |
| Buy* | 1,247 | 3.58p | Suspected BUY Trade |
16:35:03 - 06-Oct-26 |
| Unknown* | 650,000 | 3.45p | Ordinary |
16:30:00 - 06-Oct-26 |
| Unknown* | 500,000 | 3.25p | Ordinary |
16:29:41 - 06-Oct-26 |
| Buy* | 15,000 | 3.225p | Ordinary |
16:26:27 - 06-Oct-26 |
| Sell* | 75,000 | 3.056p | Ordinary |
16:25:50 - 06-Oct-26 |
| Sell* | 260,000 | 3.05p | Ordinary |
16:20:22 - 06-Oct-26 |
| Sell* | 154,500 | 3.1267p | Ordinary |
16:09:50 - 06-Oct-26 |
| Buy* | 1,000 | 3.25p | Ordinary |
16:01:02 - 06-Oct-26 |
| Buy* | 30,769 | 3.25p | Ordinary |
15:59:13 - 06-Oct-26 |
| Sell* | 275,000 | 3.2253p | Ordinary |
15:37:42 - 06-Oct-26 |
| Sell* | 400,000 | 3.2437p | Ordinary |
15:32:58 - 06-Oct-26 |
| Sell* | 325,000 | 3.32p | Ordinary |
15:30:50 - 06-Oct-26 |
| Buy* | 138,409 | 3.48p | Ordinary |
15:25:32 - 06-Oct-26 |
| Sell* | 100,000 | 3.33p | Ordinary |
15:15:47 - 06-Oct-26 |
| Sell* | 50,000 | 3.33p | Ordinary |
15:01:06 - 06-Oct-26 |
| Buy* | 336 | 3.60p | SI Trade |
15:00:04 - 06-Oct-26 |
| Buy* | 138 | 3.60p | SI Trade |
15:00:04 - 06-Oct-26 |
| Buy* | 200 | 3.60p | SI Trade |
15:00:04 - 06-Oct-26 |
| Buy* | 539 | 3.60p | SI Trade |
15:00:04 - 06-Oct-26 |
| Sell* | 40,000 | 3.345p | Ordinary |
14:59:51 - 06-Oct-26 |
| Sell* | 100,000 | 3.38p | Ordinary |
14:55:45 - 06-Oct-26 |
| Buy* | 11,200 | 3.52p | Ordinary |
14:24:06 - 06-Oct-26 |
| Buy* | 50,364 | 3.58p | Suspected BUY Trade |
14:00:18 - 06-Oct-26 |
| Buy* | 8,321 | 3.54p | Ordinary |
13:51:48 - 06-Oct-26 |
| Buy* | 1,500 | 3.54p | Ordinary |
13:16:01 - 06-Oct-26 |
| Sell* | 1,500 | 3.58p | Ordinary |
12:48:42 - 06-Oct-26 |
| Sell* | 250,000 | 3.50p | Ordinary |
12:44:22 - 06-Oct-26 |
| Sell* | 250,000 | 3.50p | Ordinary |
12:44:17 - 06-Oct-26 |
| Sell* | 250,000 | 3.50p | Ordinary |
12:44:08 - 06-Oct-26 |
| Sell* | 27,777 | 3.60p | Ordinary |
10:59:14 - 06-Oct-26 |
| Sell* | 250,000 | 3.5039p | Ordinary |
10:33:12 - 06-Oct-26 |
| Buy* | 2,777 | 3.70p | Ordinary |
10:30:50 - 06-Oct-26 |
| Sell* | 50,000 | 3.525p | Ordinary |
10:27:20 - 06-Oct-26 |
| Sell* | 13,558 | 3.64p | Ordinary |
10:22:25 - 06-Oct-26 |
| Sell* | 4,203 | 3.54p | Ordinary |
09:38:10 - 06-Oct-26 |
| Sell* | 30,440 | 3.54p | Ordinary |
09:37:28 - 06-Oct-26 |
| Buy* | 250,000 | 3.66p | Ordinary |
09:18:03 - 06-Oct-26 |
| Buy* | 150,000 | 3.66p | Ordinary |
09:16:08 - 06-Oct-26 |
| Buy* | 100,000 | 3.66p | Ordinary |
09:15:18 - 06-Oct-26 |
| Buy* | 8,674 | 3.66p | Ordinary |
09:12:12 - 06-Oct-26 |
| Sell* | 25,900 | 3.5201p | Ordinary |
08:00:17 - 06-Oct-26 |
| Buy* | 70,000 | 3.665p | Ordinary |
15:38:04 - 05-Oct-26 |
| Buy* | 30,000 | 3.776p | Ordinary |
15:05:51 - 05-Oct-26 |
| Buy* | 1,209 | 3.80p | SI Trade |
15:05:50 - 05-Oct-26 |
| Sell* | 126,877 | 3.68p | Ordinary |
12:56:21 - 05-Oct-26 |
| Buy* | 65,829 | 3.80p | Ordinary |
11:26:13 - 05-Oct-26 |
| Buy* | 1,500 | 3.80p | Ordinary |
09:57:33 - 05-Oct-26 |
| Sell* | 27,305 | 3.677p | Ordinary |
08:06:08 - 05-Oct-26 |
| Buy* | 15,462 | 3.80p | Ordinary |
15:53:51 - 02-Oct-26 |
| Buy* | 15,462 | 3.80p | Ordinary |
15:53:02 - 02-Oct-26 |
| Buy* | 38,209 | 3.80p | Suspected BUY Trade |
14:00:21 - 02-Oct-26 |
| Buy* | 17,000 | 3.80p | Ordinary |
12:14:41 - 02-Oct-26 |
| Sell* | 30,040 | 3.655p | Ordinary |
11:54:55 - 02-Oct-26 |
| Buy* | 200,000 | 3.80p | Ordinary |
11:32:43 - 02-Oct-26 |
| Buy* | 204 | 3.90p | Ordinary |
10:20:44 - 02-Oct-26 |
| Sell* | 850 | 3.60p | Uncrossing Trade |
09:00:24 - 02-Oct-26 |
| Buy* | 5,728 | 3.80p | Ordinary |
08:34:29 - 02-Oct-26 |
| Buy* | 785 | 3.80p | Ordinary |
08:30:17 - 02-Oct-26 |
| Sell* | 24,367 | 3.68721p | Ordinary |
16:43:13 - 01-Oct-26 |
| Sell* | 75,205 | 3.68364p | Ordinary |
16:42:57 - 01-Oct-26 |
| Sell* | 269,542 | 3.71p | Ordinary |
16:27:57 - 01-Oct-26 |
| Buy* | 12,720 | 3.88p | Ordinary |
14:53:56 - 01-Oct-26 |
| Buy* | 51,824 | 3.84p | Ordinary |
14:45:22 - 01-Oct-26 |
| Sell* | 1,637 | 3.71p | Ordinary |
12:54:31 - 01-Oct-26 |
| Sell* | 3,082 | 3.71p | Ordinary |
12:51:21 - 01-Oct-26 |
| Sell* | 50,000 | 3.715p | Ordinary |
09:50:09 - 01-Oct-26 |
| Sell* | 250,000 | 3.724p | Ordinary |
09:46:58 - 01-Oct-26 |
| Sell* | 50,000 | 3.70p | Ordinary |
09:28:00 - 01-Oct-26 |
| Sell* | 29,911 | 3.724p | Ordinary |
09:27:08 - 01-Oct-26 |
| Sell* | 60,841 | 3.75p | Ordinary |
08:56:16 - 01-Oct-26 |
| Sell* | 10,000 | 3.75p | Ordinary |
08:47:52 - 01-Oct-26 |
| Sell* | 102,011 | 3.65074p | Negotiated Trade |
16:44:07 - 30-Sep-26 |
| Buy* | 250,000 | 3.8475p | Ordinary |
16:29:57 - 30-Sep-26 |
| Buy* | 250,000 | 3.80p | Ordinary |
16:24:16 - 30-Sep-26 |
| Sell* | 50,000 | 3.60p | Ordinary |
15:56:16 - 30-Sep-26 |
| Unknown* | 750,000 | 3.60p | Ordinary |
15:55:31 - 30-Sep-26 |
| Buy* | 150,000 | 3.77p | Ordinary |
15:55:08 - 30-Sep-26 |