Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cobra Resources (COBR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500,000 4.40p Ordinary
 16:33:20 - 17-Sep-26
Sell* 250,000 4.088p Ordinary
 15:04:39 - 17-Sep-26
Buy* 250,000 4.155p Ordinary
 15:01:18 - 17-Sep-26
Buy* 219,877 4.216p Ordinary
 14:01:11 - 17-Sep-26
Buy* 16,758 4.26p Ordinary
 13:51:08 - 17-Sep-26
Buy* 2,391 4.216p Ordinary
 09:41:07 - 17-Sep-26
Buy* 250,000 4.28p Ordinary
 08:16:58 - 17-Sep-26
Buy* 250,000 4.19p Ordinary
 08:16:26 - 17-Sep-26
Buy* 250,000 4.18p Ordinary
 08:15:54 - 17-Sep-26
Buy* 250,000 4.145p Ordinary
 08:15:24 - 17-Sep-26
Buy* 10,047 4.10p Ordinary
 08:00:26 - 17-Sep-26
Buy* 2,888 4.10p Ordinary
 15:45:45 - 16-Sep-26
Unknown* 25,000 4.00p Ordinary
 14:56:40 - 16-Sep-26
Buy* 7,200 4.10p Ordinary
 13:15:39 - 16-Sep-26
Sell* 250,000 3.95p Ordinary
 11:47:01 - 16-Sep-26
Sell* 250,000 3.95p Ordinary
 11:46:54 - 16-Sep-26
Buy* 18,000 4.05p Ordinary
 11:16:02 - 16-Sep-26
Buy* 101,382 4.06p Ordinary
 11:09:49 - 16-Sep-26
Buy* 97,946 4.06p Ordinary
 11:04:42 - 16-Sep-26
Buy* 73,710 4.07p Ordinary
 09:25:30 - 16-Sep-26
Sell* 88,000 3.977p Ordinary
 09:19:28 - 16-Sep-26
Sell* 115,000 3.977p Ordinary
 08:52:51 - 16-Sep-26
Sell* 50,000 3.977p Ordinary
 08:49:53 - 16-Sep-26
Sell* 200,000 4.00p Ordinary
 08:36:21 - 16-Sep-26
Sell* 100,000 4.006p Ordinary
 08:35:42 - 16-Sep-26
Buy* 25,000 4.09p Ordinary
 08:33:58 - 16-Sep-26
Buy* 60,503 4.10p Ordinary
 08:25:15 - 16-Sep-26
Sell* 25,139 4.009p Ordinary
 08:25:07 - 16-Sep-26
Buy* 17,017 4.125p Ordinary
 08:20:33 - 16-Sep-26
Sell* 100,000 4.012p Ordinary
 08:11:35 - 16-Sep-26
Sell* 41,999 4.012p Ordinary
 08:11:19 - 16-Sep-26
Sell* 250,000 4.00p Ordinary
 08:11:04 - 16-Sep-26
Sell* 250,000 4.005p Ordinary
 08:10:34 - 16-Sep-26
Sell* 250,000 4.05p Ordinary
 08:10:02 - 16-Sep-26
Sell* 100,000 4.175p Ordinary
 08:09:15 - 16-Sep-26
Buy* 17,758 4.18p Ordinary
 16:29:24 - 15-Sep-26
Sell* 30,948 4.10625p Ordinary
 16:13:27 - 15-Sep-26
Sell* 45,791 4.10625p Ordinary
 16:13:08 - 15-Sep-26
Sell* 5,616 4.10p Ordinary
 16:07:30 - 15-Sep-26
Sell* 250,000 4.10p Ordinary
 14:13:29 - 15-Sep-26
Sell* 250,000 4.138p Ordinary
 14:12:57 - 15-Sep-26
Sell* 4,481 4.24p Ordinary
 13:16:27 - 15-Sep-26
Sell* 7,415 4.10p Ordinary
 10:56:11 - 15-Sep-26
Sell* 80,000 4.138p Ordinary
 08:32:19 - 15-Sep-26
Buy* 503 4.40p SI Trade
 08:11:58 - 15-Sep-26
Buy* 580 4.40p SI Trade
 08:11:58 - 15-Sep-26
Sell* 28 4.20p SI Trade
 08:11:58 - 15-Sep-26
Unknown* 500,000 4.25p Ordinary
 08:11:37 - 15-Sep-26
Buy* 28,973 4.44p Ordinary
 08:09:43 - 15-Sep-26
Sell* 1,056 4.25p Uncrossing Trade
 16:35:25 - 14-Sep-26
Sell* 75,000 4.30p Ordinary
 15:13:52 - 14-Sep-26
Sell* 98,278 4.30p Ordinary
 14:25:28 - 14-Sep-26
Sell* 100,000 4.312p Ordinary
 13:27:07 - 14-Sep-26
Sell* 250,000 4.3039p Ordinary
 13:26:36 - 14-Sep-26
Buy* 55,186 4.495p Ordinary
 12:40:56 - 14-Sep-26
Sell* 325 4.30p SI Trade
 12:35:38 - 14-Sep-26
Buy* 325 4.60p SI Trade
 12:35:38 - 14-Sep-26
Sell* 15 4.40p Ordinary
 10:28:07 - 14-Sep-26
Sell* 10,754 4.40p Ordinary
 09:42:33 - 14-Sep-26
Sell* 5,330 4.40p Ordinary
 09:31:50 - 14-Sep-26
Unknown* 5,299 4.60p Ordinary
 09:24:43 - 14-Sep-26
Sell* 30,000 4.4501p Ordinary
 08:44:57 - 14-Sep-26
Buy* 646 4.62p Ordinary
 08:30:27 - 14-Sep-26
Sell* 19,746 4.4501p Ordinary
 08:20:06 - 14-Sep-26
Buy* 110 4.80p SI Trade
 08:16:26 - 14-Sep-26
Unknown* 0 4.40p SI Trade
 08:16:26 - 14-Sep-26
Buy* 248 4.80p SI Trade
 08:16:26 - 14-Sep-26
Unknown* 0 4.40p SI Trade
 08:16:26 - 14-Sep-26
Unknown* 0 4.80p SI Trade
 08:16:26 - 14-Sep-26
Sell* 110 4.40p SI Trade
 08:16:26 - 14-Sep-26
Unknown* 400,000 4.40p Ordinary
 14:59:29 - 11-Sep-26
Buy* 202,189 4.497p Ordinary
 14:57:51 - 11-Sep-26
Sell* 100,000 4.40p Ordinary
 14:07:31 - 11-Sep-26
Sell* 6,555 4.40p Uncrossing Trade
 14:00:19 - 11-Sep-26
Sell* 100,000 4.463p Ordinary
 11:11:40 - 11-Sep-26
Sell* 167,754 4.475p Ordinary
 09:28:18 - 11-Sep-26
Unknown* 2,968 4.60p Uncrossing Trade
 16:40:04 - 10-Sep-26
Buy* 155,000 4.70p Ordinary
 16:10:38 - 10-Sep-26
Buy* 10,478 4.71p Ordinary
 15:33:44 - 10-Sep-26
Buy* 20,069 4.71p Ordinary
 15:21:08 - 10-Sep-26
Sell* 50,000 4.50p Ordinary
 15:10:01 - 10-Sep-26
Sell* 4,000 4.50p Ordinary
 13:07:17 - 10-Sep-26
Buy* 70,000 4.71p Ordinary
 12:52:25 - 10-Sep-26
Buy* 2,800 4.7195p Ordinary
 12:48:37 - 10-Sep-26
Buy* 20,000 4.7195p Ordinary
 12:47:43 - 10-Sep-26
Sell* 100,000 4.585p Ordinary
 11:45:30 - 10-Sep-26
Buy* 10,000 4.74p Ordinary
 11:26:05 - 10-Sep-26
Buy* 75,268 4.65p Ordinary
 10:35:17 - 10-Sep-26
Buy* 5 4.80p Ordinary
 10:09:50 - 10-Sep-26
Buy* 43,010 4.65p Ordinary
 09:38:22 - 10-Sep-26
Sell* 100,000 4.58p Ordinary
 09:30:49 - 10-Sep-26
Buy* 150,000 4.5799p Ordinary
 09:30:17 - 10-Sep-26
Sell* 100,000 4.49p Ordinary
 09:26:22 - 10-Sep-26
Buy* 44,014 4.51p Ordinary
 09:01:17 - 10-Sep-26
Buy* 6,479 4.53p Ordinary
 08:45:04 - 10-Sep-26
Unknown* 311,000 4.70p Ordinary
 08:09:36 - 10-Sep-26
Sell* 20,642 4.385p Ordinary
 08:07:10 - 10-Sep-26
Buy* 50,000 4.558p Ordinary
 08:06:57 - 10-Sep-26
Buy* 50,000 4.5599p Ordinary
 08:06:33 - 10-Sep-26
Buy* 1,986 4.66p Ordinary
 08:04:53 - 10-Sep-26
Sell* 250,000 4.38p Ordinary
 08:04:29 - 10-Sep-26
Sell* 250,000 4.3201p Ordinary
 08:03:58 - 10-Sep-26
Sell* 250,000 4.375p Ordinary
 08:03:26 - 10-Sep-26
Sell* 250,000 4.4155p Ordinary
 08:02:55 - 10-Sep-26
Buy* 827 4.80p SI Trade
 08:02:31 - 10-Sep-26
Buy* 80 4.80p SI Trade
 08:02:31 - 10-Sep-26
Sell* 100,000 4.59p Ordinary
 08:02:25 - 10-Sep-26
Sell* 250,000 4.588p Ordinary
 08:01:50 - 10-Sep-26
Buy* 44,445 4.588p Ordinary
 08:00:09 - 10-Sep-26
Buy* 53,583 4.588p Ordinary
 08:00:07 - 10-Sep-26
Buy* 4,609 5.18p Suspected BUY Trade
 16:40:49 - 09-Sep-26
Sell* 50,000 4.588p Ordinary
 16:26:54 - 09-Sep-26
Sell* 99,999 4.588p Ordinary
 16:21:24 - 09-Sep-26
Unknown* 500,000 4.90p Ordinary
 16:15:57 - 09-Sep-26
Sell* 50,000 4.588p Ordinary
 15:49:36 - 09-Sep-26
Buy* 122,705 4.70p Ordinary
 15:32:02 - 09-Sep-26
Sell* 99,999 4.5751p Ordinary
 15:22:45 - 09-Sep-26
Sell* 149,888 4.565p Ordinary
 15:10:34 - 09-Sep-26
Sell* 100,000 4.565p Ordinary
 15:07:31 - 09-Sep-26
Sell* 200,000 4.70p Ordinary
 14:28:36 - 09-Sep-26
Sell* 69,999 4.702p Ordinary
 14:28:03 - 09-Sep-26
Sell* 69,999 4.702p Ordinary
 14:27:06 - 09-Sep-26
Sell* 50,000 4.702p Ordinary
 14:15:13 - 09-Sep-26
Sell* 50,000 4.7483p Ordinary
 13:58:59 - 09-Sep-26
Sell* 50,000 4.71p Ordinary
 13:58:50 - 09-Sep-26
Sell* 100,000 4.725p Ordinary
 13:55:25 - 09-Sep-26
Sell* 175,000 4.72p Ordinary
 13:45:52 - 09-Sep-26
Unknown* 500,000 4.702p Ordinary
 13:34:55 - 09-Sep-26
Buy* 203,400 4.89p Ordinary
 12:48:35 - 09-Sep-26
Buy* 60,841 4.89p Ordinary
 12:11:46 - 09-Sep-26
Sell* 100,000 4.7735p Ordinary
 11:54:08 - 09-Sep-26
Sell* 250,000 4.80p Ordinary
 11:46:32 - 09-Sep-26
Sell* 100,000 4.815p Ordinary
 11:43:45 - 09-Sep-26
Sell* 100,000 4.82p Ordinary
 11:29:05 - 09-Sep-26
Buy* 65,000 5.045p Ordinary
 11:27:45 - 09-Sep-26
Sell* 100,000 4.815p Ordinary
 11:27:33 - 09-Sep-26
Sell* 100,000 4.9001p Ordinary
 11:25:32 - 09-Sep-26
Sell* 100,000 4.926p Ordinary
 11:23:30 - 09-Sep-26
Sell* 100,000 4.926p Ordinary
 11:18:46 - 09-Sep-26
Sell* 201,496 4.9666p Ordinary
 11:11:45 - 09-Sep-26
Unknown* 1,428,755 4.95p Negotiated Trade
 11:10:24 - 09-Sep-26
Unknown* -1,428,755 4.95p Correction
Negotiated Trade
 11:10:24 - 09-Sep-26
Unknown* 1,428,755 4.95p Negotiated Trade
 11:10:24 - 09-Sep-26
Unknown* -928,755 5.00p Correction
Negotiated Trade
 11:10:24 - 09-Sep-26
Unknown* 928,755 5.00p Negotiated Trade
 11:10:24 - 09-Sep-26
Sell* 3,577 4.90p Ordinary
 11:09:30 - 09-Sep-26
Unknown* -928,755 5.00p Correction
Negotiated Trade
 11:09:15 - 09-Sep-26
Sell* 928,755 5.00p Negotiated Trade
 11:09:15 - 09-Sep-26
Sell* 100,000 4.985p Ordinary
 11:05:13 - 09-Sep-26
Sell* 3,577 4.40p Uncrossing Trade
 11:00:24 - 09-Sep-26
Sell* 116,349 4.985p Ordinary
 11:00:17 - 09-Sep-26
Sell* 35,898 4.985p Ordinary
 10:54:11 - 09-Sep-26
Sell* 50,000 4.985p Ordinary
 10:43:21 - 09-Sep-26
Buy* 848 5.20p SI Trade
 10:39:04 - 09-Sep-26
Buy* 195,121 5.125p Ordinary
 10:38:50 - 09-Sep-26
Buy* 197,534 5.06p Ordinary
 10:38:00 - 09-Sep-26
Buy* 50,000 5.06p Ordinary
 10:34:32 - 09-Sep-26
Buy* 100,000 5.055p Ordinary
 10:30:13 - 09-Sep-26
Buy* 15,000 5.125p Ordinary
 10:25:21 - 09-Sep-26
Buy* 4,369 5.125p Ordinary
 10:22:56 - 09-Sep-26
Buy* 20,000 5.125p Ordinary
 10:20:33 - 09-Sep-26
Buy* 197 5.20p SI Trade
 10:19:41 - 09-Sep-26
Buy* 766 5.20p SI Trade
 10:19:41 - 09-Sep-26
Buy* 20,000 5.09p Ordinary
 10:19:13 - 09-Sep-26
Buy* 50,000 5.10p Ordinary
 10:16:26 - 09-Sep-26
Buy* 671 5.10p SI Trade
 10:16:08 - 09-Sep-26
Buy* 292 5.10p SI Trade
 10:16:08 - 09-Sep-26
Buy* 50,000 5.10p Ordinary
 10:15:59 - 09-Sep-26
Sell* 97 4.90p SI Trade
 10:15:35 - 09-Sep-26
Buy* 790 5.10p SI Trade
 10:15:35 - 09-Sep-26
Buy* 173 5.10p SI Trade
 10:15:35 - 09-Sep-26
Sell* 1,004 4.90p SI Trade
 10:15:26 - 09-Sep-26
Buy* 691 5.00p SI Trade
 10:15:26 - 09-Sep-26
Buy* 292 5.00p SI Trade
 10:15:26 - 09-Sep-26
Buy* 105,000 4.9999p Ordinary
 10:15:20 - 09-Sep-26
Sell* 1,026 4.80p SI Trade
 10:08:59 - 09-Sep-26
Buy* 984 5.00p SI Trade
 10:08:59 - 09-Sep-26
Sell* 196 4.80p SI Trade
 10:08:42 - 09-Sep-26
Sell* 873 4.80p SI Trade
 10:08:42 - 09-Sep-26
Buy* 1,027 5.00p SI Trade
 10:08:42 - 09-Sep-26
Buy* 1,027 5.00p SI Trade
 10:08:31 - 09-Sep-26
Sell* 1,117 4.60p SI Trade
 10:08:31 - 09-Sep-26
Buy* 100,000 4.988p Ordinary
 10:08:24 - 09-Sep-26
Buy* 50,000 4.988p Ordinary
 10:08:04 - 09-Sep-26
Buy* 551 5.00p SI Trade
 10:07:37 - 09-Sep-26
Sell* 1,561 4.60p SI Trade
 10:07:37 - 09-Sep-26
Buy* 667 5.00p SI Trade
 10:07:37 - 09-Sep-26
Buy* 217 5.00p SI Trade
 10:07:37 - 09-Sep-26
Buy* 200,000 4.95p Ordinary
 10:07:20 - 09-Sep-26
Sell* 209,013 4.788p Ordinary
 10:02:36 - 09-Sep-26
Sell* 104,891 4.7735p Ordinary
 09:54:47 - 09-Sep-26
Buy* 424 5.00p SI Trade
 09:53:29 - 09-Sep-26
Buy* 602 5.00p SI Trade
 09:53:29 - 09-Sep-26
Sell* 1,117 4.60p SI Trade
 09:53:29 - 09-Sep-26
Buy* 1,027 4.90p SI Trade
 09:53:14 - 09-Sep-26
Sell* 1,094 4.60p SI Trade
 09:53:14 - 09-Sep-26
Sell* 1,071 4.60p SI Trade
 09:52:39 - 09-Sep-26
Buy* 1,027 4.80p SI Trade
 09:52:39 - 09-Sep-26
Buy* 200,000 4.80p Ordinary
 09:52:21 - 09-Sep-26
Sell* 2,119 4.60p SI Trade
 09:50:18 - 09-Sep-26
FTSE 100 Latest
Value10,816.14
Change127.67