| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 4.48p | Ordinary |
16:16:31 - 24-Jun-26 |
| Sell* | 25,000 | 4.324p | Ordinary |
16:09:29 - 24-Jun-26 |
| Buy* | 150,000 | 4.48p | Ordinary |
16:09:06 - 24-Jun-26 |
| Buy* | 132 | 4.60p | SI Trade |
14:16:47 - 24-Jun-26 |
| Sell* | 22 | 4.30p | SI Trade |
14:16:47 - 24-Jun-26 |
| Buy* | 49 | 4.60p | SI Trade |
14:16:47 - 24-Jun-26 |
| Buy* | 56 | 4.60p | SI Trade |
14:16:47 - 24-Jun-26 |
| Sell* | 465 | 4.30p | SI Trade |
14:16:47 - 24-Jun-26 |
| Buy* | 22 | 4.60p | SI Trade |
14:16:47 - 24-Jun-26 |
| Buy* | 226 | 4.60p | SI Trade |
14:16:47 - 24-Jun-26 |
| Sell* | 220,570 | 4.365p | Ordinary |
14:16:39 - 24-Jun-26 |
| Sell* | 29,821 | 4.365p | Ordinary |
12:42:42 - 24-Jun-26 |
| Buy* | 44,121 | 4.489p | Ordinary |
12:06:09 - 24-Jun-26 |
| Buy* | 22,077 | 4.489p | Ordinary |
09:58:01 - 24-Jun-26 |
| Sell* | 30,964 | 4.365p | Ordinary |
09:47:25 - 24-Jun-26 |
| Buy* | 22,025 | 4.495p | Ordinary |
08:15:16 - 24-Jun-26 |
| Sell* | 250,000 | 4.416p | Negotiated Trade |
08:03:09 - 24-Jun-26 |
| Sell* | 250,000 | 4.51p | Ordinary |
08:02:40 - 24-Jun-26 |
| Buy* | 29,821 | 4.57p | Ordinary |
08:01:59 - 24-Jun-26 |
| Sell* | 2,073 | 4.30p | Ordinary |
16:23:03 - 23-Jun-26 |
| Buy* | 1,000 | 4.60p | Ordinary |
15:32:29 - 23-Jun-26 |
| Sell* | 2,720 | 4.30p | Uncrossing Trade |
14:00:04 - 23-Jun-26 |
| Sell* | 5,721 | 4.37p | Ordinary |
12:07:43 - 23-Jun-26 |
| Buy* | 100,000 | 4.575p | Ordinary |
10:46:25 - 23-Jun-26 |
| Buy* | 100,000 | 4.5639p | Ordinary |
10:45:28 - 23-Jun-26 |
| Buy* | 100,000 | 4.45p | Ordinary |
10:41:06 - 23-Jun-26 |
| Sell* | 20,000 | 4.38p | Ordinary |
10:07:17 - 23-Jun-26 |
| Sell* | 20,000 | 4.38p | Ordinary |
10:01:32 - 23-Jun-26 |
| Buy* | 194,105 | 4.582p | Ordinary |
08:56:24 - 23-Jun-26 |
| Sell* | 100,000 | 4.365p | Ordinary |
08:54:37 - 23-Jun-26 |
| Sell* | 109,649 | 4.35p | Ordinary |
16:04:01 - 22-Jun-26 |
| Buy* | 123,624 | 4.49p | Ordinary |
16:03:58 - 22-Jun-26 |
| Buy* | 250,000 | 4.48p | Ordinary |
15:59:47 - 22-Jun-26 |
| Buy* | 250,000 | 4.45p | Ordinary |
15:59:26 - 22-Jun-26 |
| Buy* | 51,428 | 4.45p | Ordinary |
15:07:04 - 22-Jun-26 |
| Buy* | 5,000 | 4.45p | Ordinary |
14:28:52 - 22-Jun-26 |
| Sell* | 180,698 | 4.40p | Ordinary |
14:17:13 - 22-Jun-26 |
| Sell* | 116,068 | 4.316p | Ordinary |
14:11:59 - 22-Jun-26 |
| Sell* | 1,011 | 4.30p | Ordinary |
14:04:49 - 22-Jun-26 |
| Sell* | 240 | 4.20p | SI Trade |
11:54:01 - 22-Jun-26 |
| Sell* | 28 | 4.20p | SI Trade |
11:54:01 - 22-Jun-26 |
| Buy* | 22 | 4.50p | SI Trade |
11:54:01 - 22-Jun-26 |
| Buy* | 22 | 4.50p | SI Trade |
11:54:01 - 22-Jun-26 |
| Buy* | 218 | 4.50p | SI Trade |
11:54:01 - 22-Jun-26 |
| Buy* | 221 | 4.50p | SI Trade |
11:54:01 - 22-Jun-26 |
| Buy* | 22 | 4.50p | SI Trade |
11:54:01 - 22-Jun-26 |
| Buy* | 85 | 4.50p | SI Trade |
11:54:01 - 22-Jun-26 |
| Buy* | 50 | 4.50p | SI Trade |
11:54:01 - 22-Jun-26 |
| Buy* | 215 | 4.50p | SI Trade |
11:54:01 - 22-Jun-26 |
| Sell* | 564 | 4.20p | SI Trade |
11:54:01 - 22-Jun-26 |
| Buy* | 22 | 4.50p | SI Trade |
11:54:01 - 22-Jun-26 |
| Buy* | 230 | 4.50p | SI Trade |
11:54:01 - 22-Jun-26 |
| Buy* | 916 | 4.50p | SI Trade |
11:54:01 - 22-Jun-26 |
| Sell* | 1,190 | 4.20p | SI Trade |
11:54:01 - 22-Jun-26 |
| Buy* | 250,000 | 4.35p | Ordinary |
11:01:22 - 22-Jun-26 |
| Buy* | 250,000 | 4.33p | Ordinary |
11:01:00 - 22-Jun-26 |
| Unknown* | 100,000 | 4.30p | Ordinary |
10:28:08 - 22-Jun-26 |
| Unknown* | 375,152 | 4.30p | Ordinary |
09:24:54 - 22-Jun-26 |
| Unknown* | 373,079 | 4.30p | Ordinary |
09:24:54 - 22-Jun-26 |
| Sell* | 20,000 | 4.188p | Ordinary |
08:51:08 - 22-Jun-26 |
| Sell* | 200,000 | 4.28p | Ordinary |
08:46:52 - 22-Jun-26 |
| Sell* | 200,000 | 4.28p | Ordinary |
08:46:23 - 22-Jun-26 |
| Sell* | 123,868 | 4.18p | Ordinary |
08:39:18 - 22-Jun-26 |
| Unknown* | 5,624 | 4.30p | Ordinary |
08:05:55 - 22-Jun-26 |
| Buy* | 1,000 | 4.319p | Ordinary |
08:10:43 - 19-Jun-26 |
| Sell* | 38,458 | 4.185p | Ordinary |
15:51:04 - 18-Jun-26 |
| Sell* | 71,997 | 4.18p | Ordinary |
15:49:47 - 18-Jun-26 |
| Buy* | 135,030 | 4.32p | Ordinary |
13:57:57 - 18-Jun-26 |
| Sell* | 44,000 | 4.177p | Negotiated Trade |
13:19:07 - 18-Jun-26 |
| Sell* | 44,000 | 4.177p | Ordinary |
13:19:07 - 18-Jun-26 |
| Sell* | 150,000 | 4.21p | Ordinary |
12:20:50 - 18-Jun-26 |
| Unknown* | 150,000 | 4.21p | Ordinary |
12:20:50 - 18-Jun-26 |
| Unknown* | -150,000 | 4.21p | Ordinary Correction |
12:20:50 - 18-Jun-26 |
| Buy* | 68,000 | 4.34p | Ordinary |
12:04:00 - 18-Jun-26 |
| Buy* | 57,225 | 4.34p | Ordinary |
10:53:25 - 18-Jun-26 |
| Buy* | 50,000 | 4.34p | Ordinary |
10:49:17 - 18-Jun-26 |
| Sell* | 23,941 | 4.177p | Ordinary |
09:45:06 - 18-Jun-26 |
| Sell* | 41,389 | 4.25p | Ordinary |
15:34:36 - 17-Jun-26 |
| Sell* | 16,939 | 4.25p | Ordinary |
15:19:43 - 17-Jun-26 |
| Sell* | 110,000 | 4.25p | Ordinary |
15:03:14 - 17-Jun-26 |
| Sell* | 4,000 | 4.20p | Ordinary |
13:53:14 - 17-Jun-26 |
| Buy* | 36,126 | 4.36p | Ordinary |
12:51:43 - 17-Jun-26 |
| Buy* | 26,838 | 4.36p | Ordinary |
12:24:01 - 17-Jun-26 |
| Buy* | 18,348 | 4.36p | Ordinary |
11:53:05 - 17-Jun-26 |
| Buy* | 2,063 | 4.365p | Ordinary |
11:34:22 - 17-Jun-26 |
| Sell* | 14,990 | 4.20p | Uncrossing Trade |
11:00:23 - 17-Jun-26 |
| Buy* | 2,781 | 4.365p | Ordinary |
10:56:22 - 17-Jun-26 |
| Buy* | 22,704 | 4.365p | Ordinary |
08:53:57 - 17-Jun-26 |
| Sell* | 2,100 | 4.20p | Ordinary |
08:00:12 - 17-Jun-26 |
| Sell* | 174,419 | 4.30p | Ordinary |
16:05:07 - 16-Jun-26 |
| Buy* | 227,084 | 4.38p | Ordinary |
12:28:11 - 16-Jun-26 |
| Buy* | 113,449 | 4.39p | Ordinary |
11:26:16 - 16-Jun-26 |
| Sell* | 23,457 | 4.28p | Ordinary |
09:57:06 - 16-Jun-26 |
| Sell* | 200 | 4.10p | SI Trade |
08:32:43 - 16-Jun-26 |
| Buy* | 60 | 4.50p | SI Trade |
08:32:43 - 16-Jun-26 |
| Buy* | 189 | 4.50p | SI Trade |
08:32:43 - 16-Jun-26 |
| Buy* | 221 | 4.50p | SI Trade |
08:32:43 - 16-Jun-26 |
| Buy* | 1,800 | 4.50p | SI Trade |
08:32:43 - 16-Jun-26 |
| Sell* | 2,344 | 4.10p | SI Trade |
08:32:43 - 16-Jun-26 |
| Sell* | 189 | 4.10p | SI Trade |
08:32:43 - 16-Jun-26 |
| Buy* | 132 | 4.50p | SI Trade |
08:32:43 - 16-Jun-26 |
| Buy* | 22 | 4.50p | SI Trade |
08:32:43 - 16-Jun-26 |
| Buy* | 45 | 4.50p | SI Trade |
08:32:43 - 16-Jun-26 |
| Buy* | 19 | 4.50p | SI Trade |
08:32:43 - 16-Jun-26 |
| Buy* | 221 | 4.50p | SI Trade |
08:32:43 - 16-Jun-26 |
| Buy* | 22 | 4.50p | SI Trade |
08:32:43 - 16-Jun-26 |
| Sell* | 4,755 | 4.28p | Ordinary |
08:12:06 - 16-Jun-26 |
| Sell* | 177 | 4.28p | Ordinary |
08:00:19 - 16-Jun-26 |
| Unknown* | 82,617 | 4.30p | Ordinary |
15:44:38 - 15-Jun-26 |
| Sell* | 46,951 | 4.28p | Ordinary |
15:33:14 - 15-Jun-26 |
| Buy* | 10,400 | 4.42p | Ordinary |
14:07:39 - 15-Jun-26 |
| Unknown* | 351,618 | 4.266p | Ordinary |
13:17:21 - 15-Jun-26 |
| Buy* | 1,000 | 4.42p | Ordinary |
11:57:11 - 15-Jun-26 |
| Buy* | 7,236 | 4.50p | Suspected BUY Trade |
11:00:02 - 15-Jun-26 |
| Sell* | 120,000 | 4.266p | Ordinary |
10:01:08 - 15-Jun-26 |
| Buy* | 3,122 | 4.4444p | Ordinary |
08:37:39 - 15-Jun-26 |
| Buy* | 671 | 4.4444p | Ordinary |
08:30:28 - 15-Jun-26 |
| Sell* | 50,000 | 4.266p | Ordinary |
08:02:54 - 15-Jun-26 |
| Buy* | 99,999 | 4.37p | Ordinary |
14:47:47 - 12-Jun-26 |
| Buy* | 120,504 | 4.38p | Ordinary |
14:31:12 - 12-Jun-26 |
| Unknown* | 363,365 | 4.38p | Ordinary |
14:02:12 - 12-Jun-26 |
| Buy* | 13,534 | 4.38p | Ordinary |
13:52:07 - 12-Jun-26 |
| Unknown* | 100,000 | 4.30p | Ordinary |
13:46:42 - 12-Jun-26 |
| Sell* | 220,000 | 4.255p | Ordinary |
12:58:06 - 12-Jun-26 |
| Sell* | 50,000 | 4.255p | Ordinary |
10:05:07 - 12-Jun-26 |
| Sell* | 50,000 | 4.255p | Ordinary |
08:28:37 - 12-Jun-26 |
| Buy* | 100,000 | 4.39p | Ordinary |
08:17:40 - 12-Jun-26 |
| Buy* | 100,000 | 4.34p | Ordinary |
08:14:12 - 12-Jun-26 |
| Buy* | 100,000 | 4.32p | Ordinary |
08:13:24 - 12-Jun-26 |
| Sell* | 50,000 | 4.295p | Ordinary |
08:12:22 - 12-Jun-26 |
| Sell* | 612 | 4.10p | Ordinary |
14:46:30 - 11-Jun-26 |
| Sell* | 194,108 | 4.125p | Ordinary |
13:41:31 - 11-Jun-26 |
| Sell* | 96,551 | 4.1501p | Ordinary |
13:39:20 - 11-Jun-26 |
| Sell* | 82,712 | 4.175p | Ordinary |
12:35:33 - 11-Jun-26 |
| Buy* | 23,804 | 4.36p | Ordinary |
08:18:49 - 11-Jun-26 |
| Sell* | 150,000 | 4.21p | Ordinary |
08:00:34 - 11-Jun-26 |
| Buy* | 25,000 | 4.50p | Suspected BUY Trade |
16:35:27 - 10-Jun-26 |
| Buy* | 22,860 | 4.37p | Ordinary |
15:51:16 - 10-Jun-26 |
| Sell* | 6,647 | 4.10p | Uncrossing Trade |
14:00:26 - 10-Jun-26 |
| Sell* | 250,000 | 4.1855p | Ordinary |
13:02:38 - 10-Jun-26 |
| Buy* | 4,000 | 4.40p | Ordinary |
11:00:59 - 10-Jun-26 |
| Sell* | 400 | 4.10p | Uncrossing Trade |
11:00:09 - 10-Jun-26 |
| Buy* | 120,000 | 4.38p | Ordinary |
10:42:47 - 10-Jun-26 |
| Buy* | 20,000 | 4.38p | Ordinary |
10:41:30 - 10-Jun-26 |
| Buy* | 200,000 | 4.34p | Ordinary |
10:37:39 - 10-Jun-26 |
| Buy* | 250,000 | 4.35p | Ordinary |
09:36:35 - 10-Jun-26 |
| Sell* | 15,764 | 4.165p | Ordinary |
09:26:48 - 10-Jun-26 |
| Unknown* | 90,000 | 4.30p | Ordinary |
08:51:43 - 10-Jun-26 |
| Unknown* | 89,388 | 4.30p | Ordinary |
08:51:43 - 10-Jun-26 |
| Buy* | 22,663 | 4.36p | Ordinary |
08:09:25 - 10-Jun-26 |
| Sell* | 50,000 | 4.165p | Ordinary |
15:22:02 - 09-Jun-26 |
| Buy* | 93,853 | 4.314p | Ordinary |
14:08:53 - 09-Jun-26 |
| Buy* | 26,235 | 4.314p | Ordinary |
13:34:39 - 09-Jun-26 |
| Buy* | 95,946 | 4.50p | Ordinary |
12:23:14 - 09-Jun-26 |
| Buy* | 22,891 | 4.314p | Ordinary |
11:07:11 - 09-Jun-26 |
| Buy* | 48,276 | 4.314p | Ordinary |
10:26:12 - 09-Jun-26 |
| Buy* | 25,000 | 4.314p | Ordinary |
09:19:26 - 09-Jun-26 |
| Sell* | 40,000 | 4.155p | Ordinary |
09:00:39 - 09-Jun-26 |
| Sell* | 40,000 | 4.10p | Uncrossing Trade |
09:00:29 - 09-Jun-26 |
| Buy* | 2,123 | 4.36p | Ordinary |
08:06:16 - 09-Jun-26 |
| Buy* | 22,872 | 4.32p | Ordinary |
15:47:03 - 08-Jun-26 |
| Sell* | 20,000 | 4.1481p | Ordinary |
14:31:53 - 08-Jun-26 |
| Sell* | 150,629 | 4.12p | Ordinary |
14:17:09 - 08-Jun-26 |
| Sell* | 150,629 | 4.10p | Ordinary |
14:16:52 - 08-Jun-26 |
| Buy* | 20,000 | 4.32p | Ordinary |
12:19:32 - 08-Jun-26 |
| Unknown* | 100,038 | 4.30p | Ordinary |
09:31:38 - 08-Jun-26 |
| Buy* | 101 | 4.50p | SI Trade |
08:53:42 - 08-Jun-26 |
| Sell* | 101 | 4.10p | SI Trade |
08:53:42 - 08-Jun-26 |
| Sell* | 120,000 | 4.111p | Ordinary |
07:54:54 - 08-Jun-26 |
| Sell* | 160,000 | 4.13p | Ordinary |
15:24:13 - 05-Jun-26 |
| Unknown* | 34,490 | 4.30p | Ordinary |
15:23:31 - 05-Jun-26 |
| Sell* | 5,000 | 4.10p | Uncrossing Trade |
14:00:11 - 05-Jun-26 |
| Buy* | 138,106 | 4.32p | Ordinary |
13:10:41 - 05-Jun-26 |
| Buy* | 6,944 | 4.32p | Ordinary |
12:18:01 - 05-Jun-26 |
| Buy* | 7,763 | 4.32p | Ordinary |
12:11:40 - 05-Jun-26 |
| Buy* | 4,100 | 4.32p | Ordinary |
12:10:08 - 05-Jun-26 |
| Buy* | 3,700 | 4.32p | Ordinary |
11:17:47 - 05-Jun-26 |
| Buy* | 80,000 | 4.32p | Ordinary |
11:16:38 - 05-Jun-26 |
| Buy* | 5,000 | 4.32p | Ordinary |
10:35:32 - 05-Jun-26 |
| Buy* | 15,000 | 4.35p | Ordinary |
10:32:17 - 05-Jun-26 |
| Sell* | 120,000 | 4.1444p | Ordinary |
09:34:33 - 05-Jun-26 |
| Sell* | 180,000 | 4.165p | Ordinary |
09:25:43 - 05-Jun-26 |
| Buy* | 455 | 4.378p | Ordinary |
09:02:00 - 05-Jun-26 |
| Buy* | 1,500 | 4.378p | Ordinary |
08:58:22 - 05-Jun-26 |
| Sell* | 803 | 4.1444p | Ordinary |
08:18:38 - 05-Jun-26 |
| Buy* | 5,738 | 4.378p | Ordinary |
08:05:38 - 05-Jun-26 |
| Sell* | 3,000 | 4.10p | Uncrossing Trade |
16:35:26 - 04-Jun-26 |
| Buy* | 7,300 | 4.38p | Ordinary |
15:56:19 - 04-Jun-26 |
| Buy* | 50,000 | 4.38p | Ordinary |
15:55:05 - 04-Jun-26 |
| Buy* | 1,000 | 4.38p | Ordinary |
15:52:09 - 04-Jun-26 |
| Buy* | 85,000 | 4.38p | Ordinary |
15:51:05 - 04-Jun-26 |
| Buy* | 12,383 | 4.40p | Ordinary |
13:34:28 - 04-Jun-26 |
| Buy* | 23,000 | 4.40p | Ordinary |
13:24:50 - 04-Jun-26 |
| Sell* | 55,692 | 4.222p | Ordinary |
13:06:43 - 04-Jun-26 |
| Sell* | 250,000 | 4.30p | Ordinary |
13:03:30 - 04-Jun-26 |
| Unknown* | 400,000 | 4.30p | Ordinary |
13:01:45 - 04-Jun-26 |
| Buy* | 6,679 | 4.41p | Ordinary |
12:02:31 - 04-Jun-26 |
| Sell* | 5,907 | 4.30p | Ordinary |
09:54:37 - 04-Jun-26 |
| Sell* | 7,233 | 4.30p | Ordinary |
09:41:03 - 04-Jun-26 |
| Buy* | 23,759 | 4.41p | Ordinary |
09:18:44 - 04-Jun-26 |