| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,204 | 4.90p | Suspected BUY Trade |
16:35:28 - 13-May-26 |
| Buy* | 83,091 | 4.79p | Ordinary |
16:25:10 - 13-May-26 |
| Sell* | 200,000 | 4.688p | Ordinary |
16:19:28 - 13-May-26 |
| Sell* | 200,000 | 4.688p | Ordinary |
16:18:11 - 13-May-26 |
| Buy* | 100,000 | 4.751p | Ordinary |
16:17:35 - 13-May-26 |
| Buy* | 49,000 | 4.751p | Ordinary |
16:16:53 - 13-May-26 |
| Buy* | 41,385 | 4.799p | Ordinary |
15:51:49 - 13-May-26 |
| Unknown* | 500,000 | 4.90p | Ordinary |
14:30:26 - 13-May-26 |
| Buy* | 214,000 | 4.68p | Ordinary |
14:18:51 - 13-May-26 |
| Buy* | 250,000 | 4.80p | Ordinary |
14:18:38 - 13-May-26 |
| Buy* | 103,545 | 4.799p | Ordinary |
14:07:27 - 13-May-26 |
| Sell* | 51,466 | 4.60p | Ordinary |
14:01:51 - 13-May-26 |
| Buy* | 46,874 | 4.7999p | Ordinary |
14:01:26 - 13-May-26 |
| Buy* | 21,052 | 4.75p | Ordinary |
13:56:15 - 13-May-26 |
| Buy* | 30,000 | 4.62p | Ordinary |
13:46:26 - 13-May-26 |
| Sell* | 500 | 4.40p | SI Trade |
13:32:35 - 13-May-26 |
| Buy* | 500 | 4.80p | SI Trade |
13:32:35 - 13-May-26 |
| Unknown* | 500,000 | 4.75p | Ordinary |
13:16:32 - 13-May-26 |
| Buy* | 21,052 | 4.75p | Ordinary |
13:15:05 - 13-May-26 |
| Unknown* | 163,398 | 4.55p | Ordinary |
12:48:27 - 13-May-26 |
| Buy* | 1,391 | 4.80p | SI Trade |
11:47:59 - 13-May-26 |
| Buy* | 131 | 4.80p | SI Trade |
11:47:59 - 13-May-26 |
| Buy* | 66 | 4.80p | SI Trade |
11:47:59 - 13-May-26 |
| Buy* | 1,858 | 4.80p | SI Trade |
11:47:59 - 13-May-26 |
| Sell* | 131 | 4.30p | SI Trade |
11:47:59 - 13-May-26 |
| Buy* | 1,036 | 4.80p | SI Trade |
11:47:59 - 13-May-26 |
| Unknown* | 300,000 | 4.77p | Ordinary |
11:14:48 - 13-May-26 |
| Unknown* | 300,000 | 4.744p | Ordinary |
11:13:31 - 13-May-26 |
| Buy* | 5,000 | 4.80p | Suspected BUY Trade |
11:00:26 - 13-May-26 |
| Buy* | 209,500 | 4.675p | Ordinary |
10:50:42 - 13-May-26 |
| Buy* | 4,177 | 4.68p | Ordinary |
10:48:27 - 13-May-26 |
| Buy* | 10,545 | 4.68p | Ordinary |
09:46:31 - 13-May-26 |
| Unknown* | 0 | 4.30p | SI Trade |
09:32:16 - 13-May-26 |
| Buy* | 611 | 4.80p | SI Trade |
09:32:16 - 13-May-26 |
| Sell* | 454 | 4.30p | SI Trade |
09:32:16 - 13-May-26 |
| Sell* | 155 | 4.30p | SI Trade |
09:32:16 - 13-May-26 |
| Sell* | 40 | 4.30p | SI Trade |
09:32:16 - 13-May-26 |
| Buy* | 40 | 4.80p | SI Trade |
09:32:16 - 13-May-26 |
| Sell* | 200,000 | 4.5565p | Ordinary |
09:32:08 - 13-May-26 |
| Sell* | 100,000 | 4.57p | Ordinary |
09:30:57 - 13-May-26 |
| Sell* | 50,000 | 4.57p | Ordinary |
09:28:31 - 13-May-26 |
| Unknown* | 377,655 | 4.60p | Ordinary |
08:13:34 - 13-May-26 |
| Buy* | 70,570 | 4.70p | Ordinary |
08:08:40 - 13-May-26 |
| Buy* | 10,000 | 4.70p | Ordinary |
15:49:10 - 12-May-26 |
| Buy* | 12,500 | 4.70p | Ordinary |
11:47:01 - 12-May-26 |
| Sell* | 12,500 | 4.5565p | Ordinary |
11:46:03 - 12-May-26 |
| Unknown* | 2,518 | 4.65p | Uncrossing Trade |
11:00:27 - 12-May-26 |
| Buy* | 100,000 | 4.754p | Ordinary |
10:37:33 - 12-May-26 |
| Buy* | 8,267 | 4.70p | Ordinary |
10:33:41 - 12-May-26 |
| Sell* | 100,000 | 4.555p | Ordinary |
10:19:59 - 12-May-26 |
| Sell* | 951 | 4.515p | Ordinary |
08:00:37 - 12-May-26 |
| Sell* | 43,985 | 4.555p | Ordinary |
14:37:49 - 11-May-26 |
| Buy* | 200,000 | 4.71999p | Ordinary |
14:16:07 - 11-May-26 |
| Buy* | 273,511 | 4.68p | Suspected BUY Trade |
14:00:21 - 11-May-26 |
| Sell* | 28,809 | 4.515p | Ordinary |
13:40:19 - 11-May-26 |
| Unknown* | 321,661 | 4.665p | Ordinary |
11:32:28 - 11-May-26 |
| Unknown* | 462,345 | 4.631p | Ordinary |
11:25:22 - 11-May-26 |
| Buy* | 24,965 | 4.72p | Ordinary |
11:01:56 - 11-May-26 |
| Buy* | 42,000 | 4.665p | Ordinary |
11:00:07 - 11-May-26 |
| Buy* | 52,556 | 4.72p | Ordinary |
10:22:59 - 11-May-26 |
| Buy* | 83 | 4.80p | Ordinary |
09:54:37 - 11-May-26 |
| Buy* | 4,112 | 4.72p | Ordinary |
09:49:53 - 11-May-26 |
| Buy* | 250,000 | 4.70p | Ordinary |
09:41:13 - 11-May-26 |
| Sell* | 86,563 | 4.625p | Ordinary |
09:26:52 - 11-May-26 |
| Buy* | 20,000 | 4.80p | Suspected BUY Trade |
09:00:14 - 11-May-26 |
| Sell* | 11,069 | 4.625p | Ordinary |
08:56:25 - 11-May-26 |
| Buy* | 10 | 4.80p | Ordinary |
08:49:29 - 11-May-26 |
| Buy* | 52,564 | 4.7249p | Ordinary |
08:28:53 - 11-May-26 |
| Buy* | 40,000 | 4.80p | Ordinary |
08:01:19 - 11-May-26 |
| Buy* | 10 | 4.80p | Ordinary |
11:53:22 - 08-May-26 |
| Buy* | 10,000 | 4.777p | Ordinary |
11:28:06 - 08-May-26 |
| Buy* | 172 | 4.80p | SI Trade |
11:01:54 - 08-May-26 |
| Sell* | 224 | 4.50p | SI Trade |
11:01:54 - 08-May-26 |
| Buy* | 20 | 4.80p | SI Trade |
11:01:54 - 08-May-26 |
| Buy* | 406 | 4.80p | SI Trade |
11:01:54 - 08-May-26 |
| Sell* | 406 | 4.50p | SI Trade |
11:01:54 - 08-May-26 |
| Buy* | 31 | 4.80p | SI Trade |
11:01:54 - 08-May-26 |
| Buy* | 40,000 | 4.85p | Suspected BUY Trade |
11:00:13 - 08-May-26 |
| Buy* | 36,683 | 4.691p | Ordinary |
10:47:00 - 08-May-26 |
| Buy* | 426 | 4.68p | Ordinary |
09:10:55 - 08-May-26 |
| Sell* | 6,477 | 4.40p | Ordinary |
08:48:43 - 08-May-26 |
| Buy* | 31,669 | 4.691p | Ordinary |
08:07:17 - 08-May-26 |
| Buy* | 446 | 4.68p | Ordinary |
08:00:10 - 08-May-26 |
| Buy* | 84,960 | 4.68p | Ordinary |
08:00:10 - 08-May-26 |
| Buy* | 1,721 | 4.80p | Suspected BUY Trade |
16:35:03 - 07-May-26 |
| Buy* | 42,780 | 4.675p | Ordinary |
16:26:03 - 07-May-26 |
| Buy* | 10 | 4.68p | Ordinary |
15:40:46 - 07-May-26 |
| Sell* | 123,457 | 4.35p | Ordinary |
14:46:13 - 07-May-26 |
| Buy* | 265,585 | 4.68p | Ordinary |
14:05:24 - 07-May-26 |
| Buy* | 250,000 | 4.615p | Ordinary |
13:20:43 - 07-May-26 |
| Buy* | 1,500 | 4.68p | Ordinary |
12:05:31 - 07-May-26 |
| Buy* | 8,865 | 4.68p | Ordinary |
11:48:14 - 07-May-26 |
| Buy* | 200,000 | 4.61p | Ordinary |
11:29:31 - 07-May-26 |
| Buy* | 31,335 | 4.58p | Ordinary |
11:27:12 - 07-May-26 |
| Buy* | 10,776 | 4.58p | Ordinary |
10:05:37 - 07-May-26 |
| Buy* | 10 | 4.58p | Ordinary |
09:06:18 - 07-May-26 |
| Sell* | 135,236 | 4.461p | Ordinary |
08:58:57 - 07-May-26 |
| Sell* | 89,003 | 4.445p | Ordinary |
08:24:29 - 07-May-26 |
| Buy* | 134,316 | 4.62p | Ordinary |
16:13:50 - 06-May-26 |
| Buy* | 250,000 | 4.62p | Ordinary |
15:59:21 - 06-May-26 |
| Buy* | 50,000 | 4.644p | Ordinary |
15:06:59 - 06-May-26 |
| Unknown* | 50,000 | 4.644p | OTC Trade |
15:06:59 - 06-May-26 |
| Buy* | 4,330 | 4.62p | Ordinary |
14:59:56 - 06-May-26 |
| Buy* | 29,550 | 4.62p | Ordinary |
13:55:18 - 06-May-26 |
| Sell* | 500,000 | 4.50p | Ordinary |
13:21:01 - 06-May-26 |
| Buy* | 1,000 | 4.644p | Ordinary |
13:15:29 - 06-May-26 |
| Sell* | 19,192 | 4.502p | Ordinary |
13:12:32 - 06-May-26 |
| Unknown* | 288,550 | 4.64p | Ordinary |
12:30:00 - 06-May-26 |
| Sell* | 100,000 | 4.525p | Ordinary |
12:29:40 - 06-May-26 |
| Buy* | 1,333 | 4.70p | SI Trade |
12:13:25 - 06-May-26 |
| Buy* | 486 | 4.70p | SI Trade |
12:13:25 - 06-May-26 |
| Sell* | 1,333 | 4.50p | SI Trade |
12:13:25 - 06-May-26 |
| Sell* | 486 | 4.50p | SI Trade |
12:13:25 - 06-May-26 |
| Sell* | 900 | 4.50p | SI Trade |
12:13:25 - 06-May-26 |
| Buy* | 900 | 4.70p | SI Trade |
12:13:25 - 06-May-26 |
| Sell* | 100,000 | 4.522p | Ordinary |
12:13:09 - 06-May-26 |
| Sell* | 100,410 | 4.522p | Ordinary |
12:02:46 - 06-May-26 |
| Buy* | 15,000 | 4.71p | Ordinary |
11:21:33 - 06-May-26 |
| Sell* | 1,000 | 4.522p | Ordinary |
11:13:22 - 06-May-26 |
| Buy* | 10,391 | 4.74p | Ordinary |
10:58:10 - 06-May-26 |
| Buy* | 10,548 | 4.74p | Ordinary |
10:40:21 - 06-May-26 |
| Buy* | 10,350 | 4.74p | Ordinary |
10:39:14 - 06-May-26 |
| Buy* | 10,548 | 4.74p | Ordinary |
10:38:24 - 06-May-26 |
| Sell* | 4,564 | 4.50p | Ordinary |
10:13:14 - 06-May-26 |
| Buy* | 175,000 | 4.72p | Ordinary |
09:37:46 - 06-May-26 |
| Buy* | 85,000 | 4.72p | Ordinary |
08:49:34 - 06-May-26 |
| Buy* | 10,593 | 4.72p | Ordinary |
08:42:55 - 06-May-26 |
| Buy* | 20,000 | 4.72p | Ordinary |
08:20:18 - 06-May-26 |
| Buy* | 10 | 4.74p | Ordinary |
08:16:15 - 06-May-26 |
| Unknown* | 440,000 | 4.50p | Ordinary |
08:04:50 - 06-May-26 |
| Buy* | 40,075 | 4.69p | Ordinary |
16:28:11 - 05-May-26 |
| Buy* | 10 | 4.77p | Ordinary |
15:44:09 - 05-May-26 |
| Buy* | 10 | 4.77p | Ordinary |
13:15:38 - 05-May-26 |
| Buy* | 10,456 | 4.72p | Ordinary |
12:39:37 - 05-May-26 |
| Sell* | 10,159 | 4.50p | Ordinary |
12:33:04 - 05-May-26 |
| Buy* | 53,173 | 4.80p | Ordinary |
12:22:07 - 05-May-26 |
| Unknown* | 0 | 4.80p | SI Trade |
11:59:14 - 05-May-26 |
| Unknown* | 0 | 4.50p | SI Trade |
11:59:14 - 05-May-26 |
| Buy* | 219 | 4.80p | SI Trade |
11:59:14 - 05-May-26 |
| Buy* | 68 | 4.80p | SI Trade |
11:59:14 - 05-May-26 |
| Sell* | 287 | 4.50p | SI Trade |
11:59:14 - 05-May-26 |
| Sell* | 250,000 | 4.511p | Ordinary |
11:59:04 - 05-May-26 |
| Buy* | 250,000 | 4.70p | Ordinary |
11:58:03 - 05-May-26 |
| Buy* | 63,829 | 4.70p | Ordinary |
11:31:02 - 05-May-26 |
| Buy* | 25,000 | 4.80p | Suspected BUY Trade |
11:00:12 - 05-May-26 |
| Sell* | 150,000 | 4.503p | Ordinary |
10:31:01 - 05-May-26 |
| Buy* | 591 | 4.77p | Ordinary |
10:13:04 - 05-May-26 |
| Buy* | 10 | 4.77p | Ordinary |
10:08:45 - 05-May-26 |
| Sell* | 100,000 | 4.5301p | Ordinary |
10:01:38 - 05-May-26 |
| Buy* | 10 | 4.80p | Ordinary |
09:49:51 - 05-May-26 |
| Sell* | 45,000 | 4.5901p | Ordinary |
09:42:02 - 05-May-26 |
| Sell* | 21,787 | 4.5901p | Ordinary |
09:22:26 - 05-May-26 |
| Buy* | 29,646 | 4.791p | Ordinary |
09:12:11 - 05-May-26 |
| Buy* | 4,101 | 4.80p | Suspected BUY Trade |
09:00:12 - 05-May-26 |
| Buy* | 10 | 4.80p | Ordinary |
08:25:10 - 05-May-26 |
| Buy* | 250,000 | 4.72p | Ordinary |
08:19:56 - 05-May-26 |
| Unknown* | 450,000 | 4.864p | Ordinary |
15:25:00 - 01-May-26 |
| Buy* | 10 | 4.78p | Ordinary |
14:06:27 - 01-May-26 |
| Buy* | 31,813 | 4.715p | Ordinary |
13:34:30 - 01-May-26 |
| Sell* | 17,551 | 4.581p | Ordinary |
13:13:04 - 01-May-26 |
| Buy* | 10 | 4.78p | Ordinary |
12:55:45 - 01-May-26 |
| Sell* | 285,345 | 4.583p | Ordinary |
12:34:50 - 01-May-26 |
| Unknown* | 510,000 | 4.5059p | Ordinary |
12:24:18 - 01-May-26 |
| Unknown* | 510,000 | 4.50p | Ordinary |
12:24:00 - 01-May-26 |
| Buy* | 2,500 | 4.78p | Ordinary |
12:22:38 - 01-May-26 |
| Buy* | 10 | 4.78p | Ordinary |
11:58:42 - 01-May-26 |
| Sell* | 218,386 | 4.5825p | Ordinary |
11:44:24 - 01-May-26 |
| Buy* | 168,088 | 4.73p | Ordinary |
11:44:02 - 01-May-26 |
| Buy* | 105,932 | 4.72p | Ordinary |
11:34:17 - 01-May-26 |
| Buy* | 10 | 4.78p | Ordinary |
09:50:40 - 01-May-26 |
| Sell* | 21,850 | 4.581p | Ordinary |
09:48:23 - 01-May-26 |
| Buy* | 10 | 4.78p | Ordinary |
09:20:55 - 01-May-26 |
| Sell* | 2,377 | 4.50p | Ordinary |
09:18:07 - 01-May-26 |
| Sell* | 430 | 4.50p | SI Trade |
08:39:04 - 01-May-26 |
| Buy* | 1,146 | 4.80p | SI Trade |
08:39:04 - 01-May-26 |
| Buy* | 103 | 4.80p | SI Trade |
08:39:04 - 01-May-26 |
| Sell* | 1,547 | 4.50p | SI Trade |
08:39:04 - 01-May-26 |
| Buy* | 200 | 4.80p | SI Trade |
08:39:04 - 01-May-26 |
| Sell* | 200 | 4.50p | SI Trade |
08:39:04 - 01-May-26 |
| Buy* | 376 | 4.80p | SI Trade |
08:39:04 - 01-May-26 |
| Buy* | 40 | 4.80p | SI Trade |
08:39:04 - 01-May-26 |
| Buy* | 310 | 4.80p | SI Trade |
08:39:04 - 01-May-26 |
| Sell* | 20,000 | 4.581p | Ordinary |
08:28:40 - 01-May-26 |
| Buy* | 10,412 | 4.74p | Ordinary |
08:06:17 - 01-May-26 |
| Buy* | 100,000 | 4.72p | Ordinary |
08:05:07 - 01-May-26 |
| Unknown* | 475,172 | 4.55p | Ordinary |
08:00:00 - 01-May-26 |
| Buy* | 38,999 | 4.72p | Ordinary |
16:24:19 - 30-Apr-26 |
| Sell* | 33,096 | 4.60p | Negotiated Trade |
16:17:59 - 30-Apr-26 |
| Sell* | 43,344 | 4.60p | Negotiated Trade |
16:17:38 - 30-Apr-26 |
| Buy* | 90,501 | 4.72p | Ordinary |
14:34:30 - 30-Apr-26 |
| Buy* | 9,340 | 4.72p | Ordinary |
14:15:09 - 30-Apr-26 |
| Buy* | 10,664 | 4.74p | Ordinary |
13:58:42 - 30-Apr-26 |
| Buy* | 40,000 | 4.74p | Ordinary |
10:31:11 - 30-Apr-26 |
| Sell* | 2,036 | 4.50p | Ordinary |
10:29:18 - 30-Apr-26 |
| Buy* | 5,250 | 4.74p | Ordinary |
09:40:18 - 30-Apr-26 |
| Sell* | 20,000 | 4.581p | Ordinary |
09:34:24 - 30-Apr-26 |
| Sell* | 25,000 | 4.581p | Ordinary |
09:25:49 - 30-Apr-26 |
| Buy* | 10 | 4.745p | Ordinary |
09:22:34 - 30-Apr-26 |
| Unknown* | 423,235 | 4.70p | Ordinary |
09:18:06 - 30-Apr-26 |
| Unknown* | -475,172 | 4.55p | Ordinary Correction |
09:07:38 - 30-Apr-26 |