| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 3.26p | Ordinary |
15:46:07 - 30-Oct-26 |
| Sell* | 1,324 | 3.305p | Ordinary |
15:18:42 - 30-Oct-26 |
| Buy* | 283 | 3.50p | SI Trade |
15:13:29 - 30-Oct-26 |
| Buy* | 426 | 3.50p | SI Trade |
15:13:29 - 30-Oct-26 |
| Buy* | 266 | 3.50p | SI Trade |
15:13:29 - 30-Oct-26 |
| Sell* | 60,701 | 3.267p | Ordinary |
15:13:11 - 30-Oct-26 |
| Sell* | 100 | 3.27p | Ordinary |
14:43:15 - 30-Oct-26 |
| Sell* | 1,000 | 3.27p | Ordinary |
14:42:42 - 30-Oct-26 |
| Sell* | 1,000 | 3.27p | Ordinary |
14:41:56 - 30-Oct-26 |
| Sell* | 1,000 | 3.27p | Ordinary |
14:41:01 - 30-Oct-26 |
| Sell* | 1,335 | 3.2787p | Ordinary |
14:40:06 - 30-Oct-26 |
| Buy* | 2 | 3.40p | SI Trade |
14:38:40 - 30-Oct-26 |
| Buy* | 438 | 3.40p | SI Trade |
14:38:40 - 30-Oct-26 |
| Buy* | 1,293 | 3.40p | SI Trade |
14:38:40 - 30-Oct-26 |
| Buy* | 215 | 3.40p | SI Trade |
14:38:40 - 30-Oct-26 |
| Buy* | 30 | 3.40p | SI Trade |
14:38:40 - 30-Oct-26 |
| Sell* | 200,000 | 3.30p | Ordinary |
14:38:32 - 30-Oct-26 |
| Sell* | 50,000 | 3.322p | Ordinary |
14:35:40 - 30-Oct-26 |
| Buy* | 536 | 3.40p | SI Trade |
14:33:28 - 30-Oct-26 |
| Buy* | 47 | 3.40p | SI Trade |
14:33:28 - 30-Oct-26 |
| Buy* | 585 | 3.40p | SI Trade |
14:33:28 - 30-Oct-26 |
| Buy* | 96 | 3.40p | SI Trade |
14:33:28 - 30-Oct-26 |
| Buy* | 1,463 | 3.40p | SI Trade |
14:33:28 - 30-Oct-26 |
| Buy* | 58 | 3.40p | SI Trade |
14:33:28 - 30-Oct-26 |
| Buy* | 677 | 3.40p | SI Trade |
14:33:28 - 30-Oct-26 |
| Buy* | 29 | 3.40p | SI Trade |
14:33:28 - 30-Oct-26 |
| Buy* | 2,927 | 3.40p | SI Trade |
14:33:28 - 30-Oct-26 |
| Buy* | 244 | 3.40p | SI Trade |
14:33:28 - 30-Oct-26 |
| Buy* | 181 | 3.40p | SI Trade |
14:33:28 - 30-Oct-26 |
| Buy* | 146 | 3.40p | SI Trade |
14:33:28 - 30-Oct-26 |
| Buy* | 146 | 3.40p | SI Trade |
14:33:28 - 30-Oct-26 |
| Buy* | 584 | 3.40p | SI Trade |
14:33:28 - 30-Oct-26 |
| Buy* | 351 | 3.40p | SI Trade |
14:33:28 - 30-Oct-26 |
| Buy* | 200,000 | 3.40p | Ordinary |
14:33:11 - 30-Oct-26 |
| Buy* | 28 | 3.50p | SI Trade |
14:33:06 - 30-Oct-26 |
| Buy* | 417 | 3.50p | SI Trade |
14:33:06 - 30-Oct-26 |
| Buy* | 290 | 3.50p | SI Trade |
14:33:06 - 30-Oct-26 |
| Buy* | 160 | 3.50p | SI Trade |
14:33:06 - 30-Oct-26 |
| Buy* | 2,953 | 3.50p | SI Trade |
14:33:06 - 30-Oct-26 |
| Buy* | 284 | 3.50p | SI Trade |
14:33:06 - 30-Oct-26 |
| Sell* | 15,670 | 3.30p | SI Trade |
14:33:06 - 30-Oct-26 |
| Buy* | 448 | 3.50p | SI Trade |
14:33:06 - 30-Oct-26 |
| Buy* | 1,589 | 3.50p | SI Trade |
14:33:06 - 30-Oct-26 |
| Buy* | 1,922 | 3.70p | SI Trade |
14:32:39 - 30-Oct-26 |
| Sell* | 2,092 | 3.40p | SI Trade |
14:32:39 - 30-Oct-26 |
| Sell* | 250,000 | 3.40p | Ordinary |
14:32:30 - 30-Oct-26 |
| Sell* | 250,000 | 3.40p | Ordinary |
14:31:59 - 30-Oct-26 |
| Sell* | 350,000 | 3.442p | Ordinary |
14:31:34 - 30-Oct-26 |
| Sell* | 150,000 | 3.442p | Ordinary |
14:31:01 - 30-Oct-26 |
| Sell* | 1,000 | 3.538p | Ordinary |
14:09:00 - 30-Oct-26 |
| Sell* | 200,000 | 3.44p | Ordinary |
13:17:40 - 30-Oct-26 |
| Buy* | 36 | 3.60p | SI Trade |
13:05:40 - 30-Oct-26 |
| Sell* | 36 | 3.40p | SI Trade |
13:05:40 - 30-Oct-26 |
| Buy* | 772 | 3.60p | SI Trade |
13:05:40 - 30-Oct-26 |
| Buy* | 76 | 3.60p | SI Trade |
13:05:40 - 30-Oct-26 |
| Sell* | 3,077 | 3.40p | SI Trade |
13:05:40 - 30-Oct-26 |
| Buy* | 1,114 | 3.60p | SI Trade |
13:05:40 - 30-Oct-26 |
| Unknown* | 605,422 | 3.489p | Ordinary |
12:04:23 - 30-Oct-26 |
| Sell* | 2,160 | 3.415p | Ordinary |
09:59:38 - 30-Oct-26 |
| Sell* | 1,678 | 3.415p | Ordinary |
09:57:07 - 30-Oct-26 |
| Buy* | 35,183 | 3.494p | Ordinary |
12:40:32 - 29-Oct-26 |
| Sell* | 50,000 | 3.406p | Ordinary |
12:25:51 - 29-Oct-26 |
| Sell* | 170,000 | 3.426p | Ordinary |
10:33:35 - 29-Oct-26 |
| Buy* | 1,582 | 3.50p | SI Trade |
16:03:22 - 28-Oct-26 |
| Sell* | 1,628 | 3.40p | SI Trade |
16:03:22 - 28-Oct-26 |
| Unknown* | 0 | 3.50p | SI Trade |
16:01:46 - 28-Oct-26 |
| Buy* | 205 | 3.50p | SI Trade |
16:01:46 - 28-Oct-26 |
| Buy* | 1,421 | 3.50p | SI Trade |
16:01:46 - 28-Oct-26 |
| Sell* | 3,287 | 3.40p | SI Trade |
16:01:46 - 28-Oct-26 |
| Buy* | 300,000 | 3.50p | Ordinary |
16:01:37 - 28-Oct-26 |
| Sell* | 3,183 | 3.30p | SI Trade |
15:58:30 - 28-Oct-26 |
| Buy* | 300,000 | 3.50p | Ordinary |
15:58:22 - 28-Oct-26 |
| Buy* | 300,000 | 3.46999p | Ordinary |
15:57:43 - 28-Oct-26 |
| Buy* | 1,421 | 3.50p | SI Trade |
15:57:35 - 28-Oct-26 |
| Buy* | 157 | 3.50p | SI Trade |
15:57:35 - 28-Oct-26 |
| Buy* | 28,361 | 3.475p | Ordinary |
15:53:11 - 28-Oct-26 |
| Buy* | 200,453 | 3.47p | Ordinary |
15:35:48 - 28-Oct-26 |
| Buy* | 28,818 | 3.47p | Ordinary |
14:58:32 - 28-Oct-26 |
| Buy* | 30,000 | 3.47p | Ordinary |
14:21:23 - 28-Oct-26 |
| Buy* | 43,227 | 3.47p | Ordinary |
12:59:11 - 28-Oct-26 |
| Buy* | 57,178 | 3.47p | Ordinary |
12:22:26 - 28-Oct-26 |
| Buy* | 58,998 | 3.44p | Suspected BUY Trade |
11:00:00 - 28-Oct-26 |
| Buy* | 100,000 | 3.40p | Ordinary |
09:44:51 - 28-Oct-26 |
| Buy* | 45,069 | 3.40p | Ordinary |
09:41:05 - 28-Oct-26 |
| Buy* | 165,000 | 3.33p | Ordinary |
09:31:38 - 28-Oct-26 |
| Buy* | 100,000 | 3.40p | Ordinary |
08:56:59 - 28-Oct-26 |
| Buy* | 15,000 | 3.40p | Ordinary |
08:54:24 - 28-Oct-26 |
| Buy* | 150,000 | 3.32p | Ordinary |
08:46:56 - 28-Oct-26 |
| Buy* | 439 | 3.40p | SI Trade |
08:46:53 - 28-Oct-26 |
| Sell* | 487 | 3.20p | SI Trade |
08:46:53 - 28-Oct-26 |
| Sell* | 110 | 3.20p | SI Trade |
08:46:53 - 28-Oct-26 |
| Buy* | 110 | 3.40p | SI Trade |
08:46:53 - 28-Oct-26 |
| Buy* | 47 | 3.40p | SI Trade |
08:46:53 - 28-Oct-26 |
| Buy* | 250,000 | 3.30p | Ordinary |
08:46:24 - 28-Oct-26 |
| Unknown* | 500,000 | 3.20p | Ordinary |
16:30:29 - 27-Oct-26 |
| Buy* | 304,106 | 3.27p | Ordinary |
16:13:15 - 27-Oct-26 |
| Buy* | 15,169 | 3.247p | Ordinary |
15:37:51 - 27-Oct-26 |
| Sell* | 100,000 | 3.137p | Ordinary |
14:35:55 - 27-Oct-26 |
| Sell* | 45,443 | 3.137p | Ordinary |
11:50:36 - 27-Oct-26 |
| Sell* | 54,404 | 3.135p | Ordinary |
11:24:11 - 27-Oct-26 |
| Sell* | 3,341 | 3.13p | Ordinary |
09:43:15 - 27-Oct-26 |
| Buy* | 24,370 | 3.25p | Ordinary |
09:31:13 - 27-Oct-26 |
| Sell* | 190,981 | 3.13p | Ordinary |
08:52:42 - 27-Oct-26 |
| Buy* | 56,923 | 3.25p | Ordinary |
16:16:02 - 26-Oct-26 |
| Unknown* | 1,000,000 | 3.20p | Negotiated Trade |
16:09:31 - 26-Oct-26 |
| Buy* | 32,875 | 3.27p | Ordinary |
15:49:39 - 26-Oct-26 |
| Sell* | 16,197 | 3.13p | Ordinary |
15:37:28 - 26-Oct-26 |
| Sell* | 47,595 | 3.16p | Ordinary |
15:31:20 - 26-Oct-26 |
| Sell* | 22,531 | 3.16p | Ordinary |
12:46:38 - 26-Oct-26 |
| Sell* | 25,695 | 3.16p | Ordinary |
12:43:10 - 26-Oct-26 |
| Sell* | 75,000 | 3.16p | Ordinary |
11:42:12 - 26-Oct-26 |
| Sell* | 40,000 | 3.16p | Ordinary |
11:34:35 - 26-Oct-26 |
| Sell* | 88,724 | 3.16p | Ordinary |
11:05:06 - 26-Oct-26 |
| Sell* | 20,000 | 3.16p | Ordinary |
10:47:50 - 26-Oct-26 |
| Sell* | 100,000 | 3.16p | Ordinary |
10:36:52 - 26-Oct-26 |
| Sell* | 300,000 | 3.16p | Ordinary |
10:35:35 - 26-Oct-26 |
| Sell* | 100,000 | 3.172p | Ordinary |
10:13:46 - 26-Oct-26 |
| Sell* | 200,000 | 3.16p | Ordinary |
10:05:40 - 26-Oct-26 |
| Sell* | 26,071 | 3.172p | Ordinary |
09:47:18 - 26-Oct-26 |
| Sell* | 250,000 | 3.16p | Ordinary |
09:33:16 - 26-Oct-26 |
| Sell* | 268,412 | 3.215p | Ordinary |
09:26:40 - 26-Oct-26 |
| Buy* | 24,628 | 3.31p | Ordinary |
08:47:44 - 26-Oct-26 |
| Sell* | 200,000 | 3.215p | Ordinary |
08:28:23 - 26-Oct-26 |
| Sell* | 150,000 | 3.212p | Ordinary |
08:08:31 - 26-Oct-26 |
| Sell* | 31,258 | 3.212p | Ordinary |
08:06:59 - 26-Oct-26 |
| Buy* | 295,698 | 3.348p | Ordinary |
08:04:53 - 26-Oct-26 |
| Sell* | 200,000 | 3.20p | Ordinary |
08:00:54 - 26-Oct-26 |
| Sell* | 64,558 | 3.177p | Ordinary |
15:57:12 - 23-Oct-26 |
| Sell* | 240,607 | 3.179p | Ordinary |
15:55:52 - 23-Oct-26 |
| Sell* | 39,752 | 3.179p | Ordinary |
15:14:46 - 23-Oct-26 |
| Sell* | 27,000 | 3.179p | Ordinary |
14:59:14 - 23-Oct-26 |
| Buy* | 142,745 | 3.287p | Ordinary |
14:38:47 - 23-Oct-26 |
| Sell* | 43,269 | 3.177p | Ordinary |
11:16:50 - 23-Oct-26 |
| Sell* | 25,000 | 3.177p | Ordinary |
10:39:00 - 23-Oct-26 |
| Sell* | 29,581 | 3.177p | Ordinary |
10:29:39 - 23-Oct-26 |
| Sell* | 24,735 | 3.177p | Ordinary |
10:20:22 - 23-Oct-26 |
| Buy* | 24,735 | 3.287p | Ordinary |
10:19:15 - 23-Oct-26 |
| Buy* | 1,600 | 3.30p | SI Trade |
10:15:23 - 23-Oct-26 |
| Buy* | 7 | 3.30p | SI Trade |
10:15:23 - 23-Oct-26 |
| Buy* | 7,533 | 3.287p | Ordinary |
09:01:53 - 23-Oct-26 |
| Sell* | 99,254 | 3.172p | Ordinary |
08:53:36 - 23-Oct-26 |
| Unknown* | 312,500 | 3.20p | Ordinary |
08:17:50 - 23-Oct-26 |
| Sell* | 75,000 | 3.155p | Ordinary |
08:00:14 - 23-Oct-26 |
| Sell* | 1,608 | 3.10p | Uncrossing Trade |
16:40:42 - 22-Oct-26 |
| Unknown* | 25,000 | 3.20p | Ordinary |
15:58:11 - 22-Oct-26 |
| Unknown* | 2,500,000 | 3.20p | Negotiated Trade |
15:21:48 - 22-Oct-26 |
| Unknown* | 500,000 | 3.135p | Ordinary |
11:12:21 - 22-Oct-26 |
| Unknown* | 500,000 | 3.135p | Ordinary |
11:12:03 - 22-Oct-26 |
| Unknown* | 1,000,000 | 3.1437p | Negotiated Trade |
10:41:25 - 22-Oct-26 |
| Buy* | 250,000 | 3.30p | Ordinary |
10:40:01 - 22-Oct-26 |
| Buy* | 3,500 | 3.30p | Ordinary |
10:30:32 - 22-Oct-26 |
| Buy* | 73,630 | 3.30p | Ordinary |
09:55:00 - 22-Oct-26 |
| Unknown* | 450,000 | 3.135p | Ordinary |
09:10:20 - 22-Oct-26 |
| Unknown* | 500,000 | 3.25p | Ordinary |
08:49:02 - 22-Oct-26 |
| Unknown* | -500,000 | 3.25p | Ordinary Correction |
08:49:02 - 22-Oct-26 |
| Unknown* | 500,000 | 3.25p | Ordinary |
08:49:02 - 22-Oct-26 |
| Buy* | 12,000 | 3.29p | Ordinary |
08:37:01 - 22-Oct-26 |
| Sell* | 250,000 | 3.25p | Ordinary |
08:04:12 - 22-Oct-26 |
| Sell* | 250,000 | 3.26p | Ordinary |
08:02:54 - 22-Oct-26 |
| Buy* | 8,076 | 3.50p | Suspected BUY Trade |
16:40:21 - 21-Oct-26 |
| Sell* | 67,867 | 3.26p | Ordinary |
16:14:05 - 21-Oct-26 |
| Sell* | 2,265 | 3.31p | Ordinary |
16:02:45 - 21-Oct-26 |
| Unknown* | 500,000 | 3.20p | Ordinary |
14:52:48 - 21-Oct-26 |
| Sell* | 225,038 | 3.32p | Ordinary |
14:51:06 - 21-Oct-26 |
| Sell* | 300,000 | 3.26p | Ordinary |
13:14:02 - 21-Oct-26 |
| Sell* | 1,564 | 3.26p | Ordinary |
12:44:50 - 21-Oct-26 |
| Buy* | 150,000 | 3.38p | Ordinary |
11:12:56 - 21-Oct-26 |
| Buy* | 21,938 | 3.50p | Ordinary |
11:12:02 - 21-Oct-26 |
| Sell* | 125,000 | 3.252p | Ordinary |
10:34:56 - 21-Oct-26 |
| Buy* | 100,000 | 3.38p | Ordinary |
10:24:38 - 21-Oct-26 |
| Buy* | 14,534 | 3.44p | Ordinary |
09:45:50 - 21-Oct-26 |
| Sell* | 200,000 | 3.30p | Ordinary |
09:44:06 - 21-Oct-26 |
| Buy* | 200 | 3.50p | SI Trade |
09:43:59 - 21-Oct-26 |
| Sell* | 200 | 3.20p | SI Trade |
09:43:59 - 21-Oct-26 |
| Buy* | 100,000 | 3.30p | Ordinary |
09:42:28 - 21-Oct-26 |
| Buy* | 150,000 | 3.30p | Ordinary |
09:41:55 - 21-Oct-26 |
| Buy* | 100,000 | 3.30p | Ordinary |
09:39:25 - 21-Oct-26 |
| Buy* | 250,000 | 3.29p | Ordinary |
09:38:54 - 21-Oct-26 |
| Unknown* | 31,250 | 3.20p | Ordinary |
09:15:56 - 21-Oct-26 |
| Unknown* | 15,625 | 3.20p | Ordinary |
09:13:43 - 21-Oct-26 |
| Buy* | 8,952 | 3.29p | Ordinary |
08:58:15 - 21-Oct-26 |
| Buy* | 100,000 | 3.216p | Ordinary |
08:30:44 - 21-Oct-26 |
| Buy* | 95,000 | 3.296p | Ordinary |
08:30:13 - 21-Oct-26 |
| Buy* | 250,000 | 3.2899p | Ordinary |
08:28:00 - 21-Oct-26 |
| Sell* | 225,000 | 3.111p | Ordinary |
16:29:25 - 20-Oct-26 |
| Sell* | 250,000 | 3.15p | Ordinary |
16:13:13 - 20-Oct-26 |
| Sell* | 25,265 | 3.111p | Ordinary |
15:20:43 - 20-Oct-26 |
| Buy* | 75,265 | 3.16p | Ordinary |
15:17:56 - 20-Oct-26 |
| Sell* | 150,000 | 3.126p | Ordinary |
15:06:04 - 20-Oct-26 |
| Sell* | 250,000 | 3.126p | Ordinary |
15:05:19 - 20-Oct-26 |
| Buy* | 100,000 | 3.166p | Ordinary |
14:34:39 - 20-Oct-26 |
| Buy* | 9,306 | 3.17p | Ordinary |
13:42:10 - 20-Oct-26 |
| Buy* | 10,000 | 3.20p | Ordinary |
12:55:38 - 20-Oct-26 |
| Buy* | 94,041 | 3.17p | Ordinary |
12:51:25 - 20-Oct-26 |
| Buy* | 5,000 | 3.17p | Ordinary |
09:30:42 - 20-Oct-26 |
| Sell* | 50,000 | 3.12p | Ordinary |
09:20:10 - 20-Oct-26 |
| Buy* | 500 | 3.30p | SI Trade |
08:02:17 - 20-Oct-26 |
| Sell* | 500 | 3.10p | SI Trade |
08:02:17 - 20-Oct-26 |
| Unknown* | 31,094 | 3.20p | Ordinary |
16:15:54 - 19-Oct-26 |
| Sell* | 79,046 | 3.11p | Ordinary |
16:06:35 - 19-Oct-26 |