| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125,000 | 3.99p | Ordinary |
15:58:44 - 05-Aug-26 |
| Buy* | 2,000 | 3.99p | Ordinary |
15:56:17 - 05-Aug-26 |
| Sell* | 23,093 | 3.92p | Ordinary |
14:32:33 - 05-Aug-26 |
| Buy* | 125,000 | 3.99p | Ordinary |
14:03:33 - 05-Aug-26 |
| Sell* | 82,565 | 3.915p | Ordinary |
13:01:49 - 05-Aug-26 |
| Sell* | 250,000 | 3.933p | Ordinary |
13:00:22 - 05-Aug-26 |
| Buy* | 125,000 | 4.02p | Ordinary |
10:20:07 - 05-Aug-26 |
| Buy* | 125,000 | 4.029p | Ordinary |
10:18:04 - 05-Aug-26 |
| Buy* | 125,000 | 4.02p | Ordinary |
08:01:37 - 05-Aug-26 |
| Unknown* | 23,459 | 4.00p | Uncrossing Trade |
16:35:12 - 04-Aug-26 |
| Buy* | 50,000 | 4.03p | Ordinary |
16:26:17 - 04-Aug-26 |
| Sell* | 127,908 | 3.933p | Ordinary |
15:57:15 - 04-Aug-26 |
| Sell* | 200,000 | 3.925p | Ordinary |
14:05:26 - 04-Aug-26 |
| Sell* | 325,667 | 3.965p | Ordinary |
13:39:26 - 04-Aug-26 |
| Buy* | 400 | 4.06p | Ordinary |
13:31:39 - 04-Aug-26 |
| Buy* | 7,229 | 4.06p | Ordinary |
12:15:53 - 04-Aug-26 |
| Sell* | 45,000 | 3.90p | Uncrossing Trade |
08:00:19 - 04-Aug-26 |
| Sell* | 199,999 | 3.965p | Ordinary |
15:05:30 - 03-Aug-26 |
| Sell* | 285,120 | 3.965p | Ordinary |
14:46:17 - 03-Aug-26 |
| Unknown* | 1,000,000 | 4.09p | Negotiated Trade |
14:13:36 - 03-Aug-26 |
| Sell* | 129,622 | 3.989p | Ordinary |
13:48:06 - 03-Aug-26 |
| Sell* | 152,072 | 3.989p | Ordinary |
13:31:01 - 03-Aug-26 |
| Unknown* | 125,000 | 4.00p | Ordinary |
12:52:20 - 03-Aug-26 |
| Sell* | 100,000 | 3.96p | Ordinary |
11:58:09 - 03-Aug-26 |
| Buy* | 213,108 | 4.069p | Ordinary |
10:31:38 - 03-Aug-26 |
| Unknown* | 876,327 | 3.915p | Negotiated Trade |
10:17:23 - 03-Aug-26 |
| Buy* | 14,538 | 4.08p | Ordinary |
09:54:32 - 03-Aug-26 |
| Buy* | 1,122 | 4.08p | Ordinary |
09:25:53 - 03-Aug-26 |
| Buy* | 388 | 4.10p | Ordinary |
09:24:59 - 03-Aug-26 |
| Buy* | 10,000 | 4.04p | Ordinary |
08:38:52 - 03-Aug-26 |
| Buy* | 2,841 | 4.08p | Ordinary |
08:10:38 - 03-Aug-26 |
| Sell* | 25,000 | 3.98p | Ordinary |
08:09:57 - 03-Aug-26 |
| Buy* | 16,000 | 4.04p | Ordinary |
14:15:23 - 31-Jul-26 |
| Buy* | 5,000 | 4.08p | Ordinary |
13:28:21 - 31-Jul-26 |
| Sell* | 45,000 | 3.98p | Ordinary |
12:02:28 - 31-Jul-26 |
| Buy* | 50,000 | 4.04p | Ordinary |
11:30:02 - 31-Jul-26 |
| Sell* | 1,802 | 3.96p | Ordinary |
10:25:11 - 31-Jul-26 |
| Buy* | 1,731 | 4.08p | Ordinary |
09:34:38 - 31-Jul-26 |
| Buy* | 24,530 | 4.04p | Ordinary |
08:52:17 - 31-Jul-26 |
| Buy* | 46,872 | 4.07p | Ordinary |
08:39:52 - 31-Jul-26 |
| Buy* | 100,000 | 4.01p | Ordinary |
08:21:28 - 31-Jul-26 |
| Buy* | 150,000 | 4.075p | Ordinary |
08:06:00 - 31-Jul-26 |
| Buy* | 200,000 | 4.08p | Ordinary |
08:03:02 - 31-Jul-26 |
| Buy* | 200,000 | 4.00p | Ordinary |
08:02:53 - 31-Jul-26 |
| Buy* | 26 | 4.00p | SI Trade |
08:02:00 - 31-Jul-26 |
| Sell* | 26 | 3.80p | SI Trade |
08:02:00 - 31-Jul-26 |
| Buy* | 100,000 | 3.988p | Ordinary |
08:02:00 - 31-Jul-26 |
| Buy* | 200,000 | 4.00p | Ordinary |
08:01:28 - 31-Jul-26 |
| Buy* | 12,500 | 3.99p | Ordinary |
16:08:16 - 30-Jul-26 |
| Buy* | 62,408 | 3.97p | Ordinary |
16:00:51 - 30-Jul-26 |
| Buy* | 50,340 | 3.97p | Ordinary |
15:09:18 - 30-Jul-26 |
| Buy* | 127,908 | 3.96p | Ordinary |
14:52:08 - 30-Jul-26 |
| Buy* | 15,000 | 4.00p | Ordinary |
12:11:07 - 30-Jul-26 |
| Buy* | 10,000 | 4.00p | Ordinary |
12:09:05 - 30-Jul-26 |
| Buy* | 50,000 | 3.97p | Ordinary |
11:54:59 - 30-Jul-26 |
| Buy* | 7,000 | 3.97p | Ordinary |
11:53:01 - 30-Jul-26 |
| Buy* | 100,000 | 3.90p | Ordinary |
11:51:39 - 30-Jul-26 |
| Unknown* | 500,000 | 3.90p | Ordinary |
11:37:26 - 30-Jul-26 |
| Buy* | 25 | 3.90p | SI Trade |
11:08:31 - 30-Jul-26 |
| Sell* | 109 | 3.80p | SI Trade |
11:08:31 - 30-Jul-26 |
| Buy* | 25 | 3.90p | SI Trade |
11:08:31 - 30-Jul-26 |
| Buy* | 58 | 3.90p | SI Trade |
11:08:31 - 30-Jul-26 |
| Buy* | 100,000 | 3.89p | Ordinary |
11:08:15 - 30-Jul-26 |
| Sell* | 4,000 | 3.733p | Ordinary |
10:05:26 - 30-Jul-26 |
| Buy* | 5,000 | 3.90p | Ordinary |
09:54:31 - 30-Jul-26 |
| Buy* | 261,744 | 3.80p | Ordinary |
09:42:26 - 30-Jul-26 |
| Unknown* | 500,000 | 3.73p | Ordinary |
09:35:21 - 30-Jul-26 |
| Sell* | 2,500 | 3.70p | Uncrossing Trade |
09:00:16 - 30-Jul-26 |
| Buy* | 100,000 | 3.74p | Ordinary |
08:33:32 - 30-Jul-26 |
| Buy* | 2,438 | 3.75p | Ordinary |
08:32:19 - 30-Jul-26 |
| Buy* | 7,774 | 3.75p | Ordinary |
08:26:27 - 30-Jul-26 |
| Buy* | 25,000 | 3.747p | Ordinary |
08:19:20 - 30-Jul-26 |
| Sell* | 250,000 | 3.726p | Ordinary |
08:05:16 - 30-Jul-26 |
| Buy* | 59 | 3.80p | SI Trade |
08:04:56 - 30-Jul-26 |
| Unknown* | 0 | 3.80p | SI Trade |
08:04:56 - 30-Jul-26 |
| Buy* | 26 | 3.80p | SI Trade |
08:04:56 - 30-Jul-26 |
| Buy* | 654 | 3.80p | SI Trade |
08:04:56 - 30-Jul-26 |
| Buy* | 2 | 3.80p | SI Trade |
08:04:56 - 30-Jul-26 |
| Unknown* | 0 | 3.70p | SI Trade |
08:04:56 - 30-Jul-26 |
| Sell* | 250,000 | 3.726p | Ordinary |
08:04:45 - 30-Jul-26 |
| Sell* | 150,000 | 3.76p | Ordinary |
08:04:14 - 30-Jul-26 |
| Sell* | 100,000 | 3.82p | Ordinary |
08:03:31 - 30-Jul-26 |
| Sell* | 250,000 | 3.826p | Ordinary |
08:00:47 - 30-Jul-26 |
| Buy* | 742 | 4.00p | Suspected BUY Trade |
16:35:20 - 29-Jul-26 |
| Unknown* | 127,390 | 3.90p | Ordinary |
16:26:49 - 29-Jul-26 |
| Sell* | 72,860 | 3.837p | Ordinary |
15:51:38 - 29-Jul-26 |
| Sell* | 250,000 | 3.90p | Ordinary |
15:39:58 - 29-Jul-26 |
| Sell* | 50,000 | 3.906p | Ordinary |
15:38:06 - 29-Jul-26 |
| Sell* | 1,257 | 3.90p | Ordinary |
15:35:21 - 29-Jul-26 |
| Buy* | 100 | 3.99p | Ordinary |
14:57:59 - 29-Jul-26 |
| Sell* | 23,903 | 3.94p | Ordinary |
14:55:12 - 29-Jul-26 |
| Sell* | 223,752 | 3.91p | Ordinary |
14:39:19 - 29-Jul-26 |
| Sell* | 210,000 | 3.9101p | Ordinary |
14:34:04 - 29-Jul-26 |
| Sell* | 260,000 | 3.915p | Ordinary |
14:33:08 - 29-Jul-26 |
| Sell* | 2,500 | 3.92p | Ordinary |
12:03:00 - 29-Jul-26 |
| Buy* | 3,883 | 4.05p | Suspected BUY Trade |
09:00:14 - 29-Jul-26 |
| Unknown* | 500,000 | 4.00p | Ordinary |
16:34:14 - 28-Jul-26 |
| Buy* | 25,000 | 3.975p | Ordinary |
16:29:20 - 28-Jul-26 |
| Buy* | 24 | 4.00p | SI Trade |
14:58:53 - 28-Jul-26 |
| Buy* | 31 | 4.00p | SI Trade |
14:58:53 - 28-Jul-26 |
| Buy* | 565 | 4.00p | SI Trade |
14:58:53 - 28-Jul-26 |
| Buy* | 60 | 4.00p | SI Trade |
14:58:53 - 28-Jul-26 |
| Buy* | 24 | 4.00p | SI Trade |
14:58:53 - 28-Jul-26 |
| Unknown* | 2,924 | 3.95p | Ordinary |
14:52:30 - 28-Jul-26 |
| Buy* | 1,000 | 3.999p | Ordinary |
14:52:26 - 28-Jul-26 |
| Buy* | 1,000 | 3.999p | Ordinary |
14:51:31 - 28-Jul-26 |
| Buy* | 707 | 4.20p | Suspected BUY Trade |
14:00:13 - 28-Jul-26 |
| Buy* | 250,000 | 4.00p | Ordinary |
13:49:21 - 28-Jul-26 |
| Buy* | 25,000 | 3.989p | Ordinary |
13:48:57 - 28-Jul-26 |
| Sell* | 250,000 | 3.966p | Ordinary |
13:47:53 - 28-Jul-26 |
| Sell* | 250,000 | 3.966p | Ordinary |
13:47:22 - 28-Jul-26 |
| Unknown* | 350,000 | 3.965p | Ordinary |
13:46:33 - 28-Jul-26 |
| Sell* | 250,000 | 4.008p | Ordinary |
13:45:59 - 28-Jul-26 |
| Unknown* | 500,000 | 4.02p | Ordinary |
13:45:28 - 28-Jul-26 |
| Sell* | 97 | 3.90p | SI Trade |
12:27:56 - 28-Jul-26 |
| Buy* | 179 | 4.20p | SI Trade |
12:27:56 - 28-Jul-26 |
| Buy* | 23 | 4.20p | SI Trade |
12:27:56 - 28-Jul-26 |
| Buy* | 701 | 4.20p | SI Trade |
12:27:56 - 28-Jul-26 |
| Sell* | 82 | 3.90p | SI Trade |
12:27:56 - 28-Jul-26 |
| Sell* | 725 | 3.90p | SI Trade |
12:27:56 - 28-Jul-26 |
| Buy* | 15,000 | 4.10p | Ordinary |
08:44:02 - 28-Jul-26 |
| Unknown* | 448,898 | 3.9005p | Ordinary |
08:25:10 - 28-Jul-26 |
| Unknown* | 489,374 | 3.9005p | Ordinary |
08:25:10 - 28-Jul-26 |
| Unknown* | -448,898 | 3.9005p | Ordinary Correction |
08:25:10 - 28-Jul-26 |
| Unknown* | 500,000 | 3.90p | Ordinary |
08:24:43 - 28-Jul-26 |
| Buy* | 5,818 | 4.19p | Ordinary |
08:16:02 - 28-Jul-26 |
| Buy* | 5,818 | 4.19p | Ordinary |
08:11:30 - 28-Jul-26 |
| Buy* | 2,600 | 4.20p | Suspected BUY Trade |
16:35:26 - 27-Jul-26 |
| Buy* | 50,000 | 4.118p | Ordinary |
16:12:41 - 27-Jul-26 |
| Buy* | 220,000 | 4.11p | Ordinary |
16:10:18 - 27-Jul-26 |
| Buy* | 250,000 | 4.118p | Ordinary |
16:09:37 - 27-Jul-26 |
| Sell* | 41,558 | 4.00p | Ordinary |
15:49:51 - 27-Jul-26 |
| Sell* | 51,167 | 4.00p | Ordinary |
15:49:49 - 27-Jul-26 |
| Buy* | 4,915 | 4.13p | Ordinary |
12:58:58 - 27-Jul-26 |
| Buy* | 15,250 | 4.13p | Ordinary |
09:59:32 - 27-Jul-26 |
| Unknown* | 375,000 | 4.00p | Ordinary |
13:45:38 - 24-Jul-26 |
| Buy* | 56,998 | 4.139p | Ordinary |
10:58:47 - 24-Jul-26 |
| Sell* | 50,000 | 4.015p | Ordinary |
15:17:51 - 23-Jul-26 |
| Buy* | 12,443 | 4.20p | Ordinary |
14:15:04 - 23-Jul-26 |
| Buy* | 144,097 | 4.139p | Ordinary |
12:03:14 - 23-Jul-26 |
| Buy* | 50,000 | 4.1499p | Ordinary |
10:39:24 - 23-Jul-26 |
| Buy* | 20,000 | 4.1499p | Ordinary |
10:37:38 - 23-Jul-26 |
| Buy* | 30,475 | 4.20p | Ordinary |
09:42:40 - 23-Jul-26 |
| Buy* | 150,000 | 4.0859p | Ordinary |
08:33:56 - 23-Jul-26 |
| Sell* | 5,000 | 4.015p | Ordinary |
08:09:06 - 23-Jul-26 |
| Buy* | 50,000 | 4.0859p | Ordinary |
08:03:35 - 23-Jul-26 |
| Buy* | 1,070 | 4.20p | Ordinary |
08:00:16 - 23-Jul-26 |
| Buy* | 10,642 | 4.17p | Ordinary |
08:00:15 - 23-Jul-26 |
| Buy* | 250,000 | 4.09p | Ordinary |
16:08:09 - 22-Jul-26 |
| Unknown* | 350,000 | 4.00p | Ordinary |
13:59:08 - 22-Jul-26 |
| Sell* | 300,000 | 3.99p | Ordinary |
12:35:30 - 22-Jul-26 |
| Sell* | 7,639 | 3.99p | Ordinary |
11:45:37 - 22-Jul-26 |
| Sell* | 100,000 | 3.99p | Ordinary |
10:20:04 - 22-Jul-26 |
| Buy* | 477 | 4.17p | Ordinary |
09:22:07 - 22-Jul-26 |
| Buy* | 431 | 4.185p | Ordinary |
08:46:46 - 22-Jul-26 |
| Buy* | 31,291 | 4.1339p | Ordinary |
08:30:51 - 22-Jul-26 |
| Buy* | 100,000 | 4.12p | Ordinary |
16:24:35 - 21-Jul-26 |
| Buy* | 80,000 | 4.12p | Ordinary |
16:03:23 - 21-Jul-26 |
| Buy* | 9 | 4.20p | SI Trade |
13:24:22 - 21-Jul-26 |
| Buy* | 28 | 4.20p | SI Trade |
13:24:22 - 21-Jul-26 |
| Buy* | 23 | 4.20p | SI Trade |
13:24:22 - 21-Jul-26 |
| Buy* | 25 | 4.20p | SI Trade |
13:24:22 - 21-Jul-26 |
| Buy* | 92 | 4.20p | SI Trade |
13:24:22 - 21-Jul-26 |
| Buy* | 146 | 4.20p | SI Trade |
13:24:22 - 21-Jul-26 |
| Buy* | 23 | 4.20p | SI Trade |
13:24:22 - 21-Jul-26 |
| Buy* | 23 | 4.20p | SI Trade |
13:24:22 - 21-Jul-26 |
| Buy* | 23 | 4.20p | SI Trade |
13:24:22 - 21-Jul-26 |
| Buy* | 23 | 4.20p | SI Trade |
13:24:22 - 21-Jul-26 |
| Buy* | 260 | 4.20p | SI Trade |
13:24:22 - 21-Jul-26 |
| Buy* | 23 | 4.20p | SI Trade |
13:24:22 - 21-Jul-26 |
| Buy* | 23 | 4.20p | SI Trade |
13:24:22 - 21-Jul-26 |
| Buy* | 23 | 4.20p | SI Trade |
13:24:22 - 21-Jul-26 |
| Buy* | 23 | 4.20p | SI Trade |
13:24:22 - 21-Jul-26 |
| Sell* | 25 | 3.90p | SI Trade |
13:24:22 - 21-Jul-26 |
| Buy* | 77 | 4.20p | SI Trade |
13:24:22 - 21-Jul-26 |
| Sell* | 270,000 | 3.955p | Ordinary |
11:34:00 - 21-Jul-26 |
| Unknown* | 100,000 | 4.00p | Ordinary |
10:35:34 - 21-Jul-26 |
| Sell* | 27,692 | 3.955p | Ordinary |
09:39:59 - 21-Jul-26 |
| Unknown* | 1,001,234 | 3.9301p | Negotiated Trade |
09:09:47 - 21-Jul-26 |
| Sell* | 125,000 | 4.008p | Ordinary |
08:32:14 - 21-Jul-26 |
| Buy* | 100,000 | 4.088p | Ordinary |
08:00:43 - 21-Jul-26 |
| Buy* | 11,229 | 4.10p | Suspected BUY Trade |
16:35:24 - 20-Jul-26 |
| Buy* | 237,738 | 4.10p | Ordinary |
16:25:30 - 20-Jul-26 |
| Buy* | 250,000 | 4.08p | Ordinary |
15:12:56 - 20-Jul-26 |
| Buy* | 250,000 | 4.074p | Ordinary |
15:12:23 - 20-Jul-26 |
| Buy* | 44,770 | 4.074p | Ordinary |
15:02:59 - 20-Jul-26 |
| Buy* | 250,000 | 4.00p | Ordinary |
14:09:05 - 20-Jul-26 |
| Unknown* | 1,000,000 | 4.00p | Negotiated Trade |
12:01:41 - 20-Jul-26 |
| Unknown* | 955,000 | 3.9201p | Negotiated Trade |
12:01:04 - 20-Jul-26 |
| Unknown* | 750,000 | 4.00p | Negotiated Trade |
11:59:32 - 20-Jul-26 |
| Unknown* | 500,000 | 3.90p | Ordinary |
11:58:06 - 20-Jul-26 |
| Sell* | 255,236 | 3.9201p | Ordinary |
11:39:44 - 20-Jul-26 |
| Sell* | 44,223 | 3.9201p | Ordinary |
11:02:38 - 20-Jul-26 |
| Buy* | 771 | 4.00p | Ordinary |
10:34:49 - 20-Jul-26 |
| Sell* | 10,051 | 3.90p | Ordinary |
10:27:51 - 20-Jul-26 |
| Buy* | 6,691 | 4.00p | Ordinary |
10:27:32 - 20-Jul-26 |
| Buy* | 49,965 | 3.975p | Ordinary |
09:24:16 - 20-Jul-26 |
| Sell* | 15,000 | 3.84p | Ordinary |
09:17:57 - 20-Jul-26 |
| Buy* | 250,000 | 4.00p | Ordinary |
08:09:56 - 20-Jul-26 |
| Buy* | 8,661 | 3.975p | Ordinary |
08:00:10 - 20-Jul-26 |