| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,254 | 4.20p | Suspected BUY Trade |
11:00:29 - 27-Aug-26 |
| Unknown* | 0 | 4.20p | SI Trade |
10:54:27 - 27-Aug-26 |
| Buy* | 728 | 4.20p | SI Trade |
10:54:27 - 27-Aug-26 |
| Sell* | 85 | 4.00p | SI Trade |
10:54:27 - 27-Aug-26 |
| Unknown* | 0 | 4.00p | SI Trade |
10:54:27 - 27-Aug-26 |
| Sell* | 864 | 4.00p | SI Trade |
10:54:27 - 27-Aug-26 |
| Buy* | 23 | 4.20p | SI Trade |
10:54:27 - 27-Aug-26 |
| Buy* | 23 | 4.20p | SI Trade |
10:54:27 - 27-Aug-26 |
| Buy* | 14 | 4.20p | SI Trade |
10:54:27 - 27-Aug-26 |
| Buy* | 864 | 4.20p | SI Trade |
10:54:27 - 27-Aug-26 |
| Sell* | 728 | 4.00p | SI Trade |
10:54:27 - 27-Aug-26 |
| Buy* | 1,293 | 4.20p | SI Trade |
10:54:27 - 27-Aug-26 |
| Buy* | 23 | 4.20p | SI Trade |
10:54:27 - 27-Aug-26 |
| Buy* | 5,995 | 4.17p | Ordinary |
10:35:08 - 27-Aug-26 |
| Sell* | 25,000 | 4.115p | Ordinary |
09:48:35 - 27-Aug-26 |
| Sell* | 24,423 | 4.115p | Ordinary |
09:07:54 - 27-Aug-26 |
| Buy* | 2,903 | 4.20p | Suspected BUY Trade |
09:00:28 - 27-Aug-26 |
| Unknown* | 500,000 | 4.10p | Ordinary |
08:35:58 - 27-Aug-26 |
| Sell* | 20,000 | 4.10p | Ordinary |
08:23:03 - 27-Aug-26 |
| Sell* | 75,000 | 4.10p | Uncrossing Trade |
16:35:10 - 26-Aug-26 |
| Sell* | 70,000 | 4.115p | Ordinary |
16:13:44 - 26-Aug-26 |
| Sell* | 23,578 | 4.18p | Ordinary |
15:46:20 - 26-Aug-26 |
| Sell* | 5,000 | 4.10p | Ordinary |
12:46:20 - 26-Aug-26 |
| Sell* | 45,326 | 4.122p | Ordinary |
11:46:35 - 26-Aug-26 |
| Sell* | 72,525 | 4.19p | Ordinary |
11:24:05 - 26-Aug-26 |
| Sell* | 121,507 | 4.115p | Ordinary |
10:26:53 - 26-Aug-26 |
| Sell* | 60,000 | 4.112p | Ordinary |
08:29:45 - 26-Aug-26 |
| Buy* | 100,000 | 4.30p | Ordinary |
08:15:40 - 26-Aug-26 |
| Unknown* | 1,500,000 | 4.13p | Negotiated Trade |
08:13:49 - 26-Aug-26 |
| Unknown* | 356,903 | 4.18p | Ordinary |
08:12:08 - 26-Aug-26 |
| Sell* | 35,000 | 4.10p | Ordinary |
08:02:39 - 26-Aug-26 |
| Sell* | 5,000 | 4.172p | Ordinary |
16:28:19 - 25-Aug-26 |
| Sell* | 36,965 | 4.172p | Ordinary |
16:06:55 - 25-Aug-26 |
| Sell* | 15,400 | 4.10p | Ordinary |
14:38:23 - 25-Aug-26 |
| Sell* | 40,000 | 4.125p | Ordinary |
13:33:49 - 25-Aug-26 |
| Unknown* | 357,587 | 4.172p | Ordinary |
11:34:27 - 25-Aug-26 |
| Sell* | 9,488 | 4.10p | Uncrossing Trade |
11:00:21 - 25-Aug-26 |
| Sell* | 38,350 | 4.172p | Ordinary |
10:58:00 - 25-Aug-26 |
| Sell* | 5,000 | 4.245p | Ordinary |
08:16:02 - 25-Aug-26 |
| Sell* | 25,614 | 4.18p | Ordinary |
16:19:15 - 24-Aug-26 |
| Sell* | 35,587 | 4.18p | Ordinary |
14:39:41 - 24-Aug-26 |
| Sell* | 5,700 | 4.10p | Uncrossing Trade |
14:00:20 - 24-Aug-26 |
| Sell* | 100,000 | 4.13p | Ordinary |
12:20:45 - 24-Aug-26 |
| Sell* | 5,357 | 4.125p | Ordinary |
12:17:13 - 24-Aug-26 |
| Sell* | 118,740 | 4.187p | Ordinary |
11:58:28 - 24-Aug-26 |
| Sell* | 14,000 | 4.125p | Ordinary |
10:56:10 - 24-Aug-26 |
| Sell* | 46,321 | 4.10p | Ordinary |
09:23:08 - 24-Aug-26 |
| Sell* | 58,962 | 4.24p | Ordinary |
08:23:51 - 24-Aug-26 |
| Sell* | 15,820 | 4.125p | Ordinary |
08:14:13 - 24-Aug-26 |
| Sell* | 250,000 | 4.1106p | Ordinary |
08:02:29 - 24-Aug-26 |
| Sell* | 250,000 | 4.13p | Ordinary |
08:01:44 - 24-Aug-26 |
| Sell* | 8,000 | 4.125p | Ordinary |
08:00:15 - 24-Aug-26 |
| Sell* | 3,651 | 4.10p | Uncrossing Trade |
16:35:05 - 21-Aug-26 |
| Buy* | 233,626 | 4.255p | Ordinary |
16:17:05 - 21-Aug-26 |
| Buy* | 100,082 | 4.26p | Ordinary |
13:49:25 - 21-Aug-26 |
| Buy* | 100,095 | 4.26p | Ordinary |
13:47:11 - 21-Aug-26 |
| Buy* | 99,931 | 4.267p | Ordinary |
13:43:19 - 21-Aug-26 |
| Buy* | 99,358 | 4.267p | Ordinary |
13:39:08 - 21-Aug-26 |
| Buy* | 33,751 | 4.267p | Ordinary |
13:32:34 - 21-Aug-26 |
| Buy* | 100,126 | 4.27p | Ordinary |
13:29:25 - 21-Aug-26 |
| Sell* | 120,505 | 4.155p | Ordinary |
12:35:47 - 21-Aug-26 |
| Buy* | 700 | 4.28p | Ordinary |
11:52:38 - 21-Aug-26 |
| Buy* | 5,235 | 4.28p | Ordinary |
10:01:10 - 21-Aug-26 |
| Buy* | 21,672 | 4.27p | Ordinary |
09:38:33 - 21-Aug-26 |
| Buy* | 50,000 | 4.269p | Ordinary |
09:03:51 - 21-Aug-26 |
| Buy* | 50,000 | 4.269p | Ordinary |
09:01:51 - 21-Aug-26 |
| Buy* | 5,856 | 4.269p | Ordinary |
14:03:21 - 20-Aug-26 |
| Buy* | 1,293 | 4.40p | Suspected BUY Trade |
14:00:24 - 20-Aug-26 |
| Buy* | 537 | 4.40p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 440 | 4.40p | SI Trade |
12:17:51 - 20-Aug-26 |
| Sell* | 2,211 | 4.10p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 1,354 | 4.40p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 929 | 4.40p | SI Trade |
12:17:51 - 20-Aug-26 |
| Sell* | 70 | 4.10p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 70 | 4.40p | SI Trade |
12:17:51 - 20-Aug-26 |
| Sell* | 73 | 4.10p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 165 | 4.40p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 11,432 | 4.269p | Ordinary |
11:45:28 - 20-Aug-26 |
| Sell* | 125,000 | 4.20p | Uncrossing Trade |
11:00:19 - 20-Aug-26 |
| Buy* | 18,914 | 4.269p | Ordinary |
10:59:40 - 20-Aug-26 |
| Sell* | 4,769 | 4.125p | Ordinary |
10:56:01 - 20-Aug-26 |
| Buy* | 50,000 | 4.27p | Ordinary |
09:29:50 - 20-Aug-26 |
| Buy* | 10,176 | 4.40p | Suspected BUY Trade |
09:00:01 - 20-Aug-26 |
| Buy* | 11,632 | 4.277p | Ordinary |
08:26:11 - 20-Aug-26 |
| Buy* | 25,000 | 4.27p | Ordinary |
08:22:21 - 20-Aug-26 |
| Buy* | 50,000 | 4.27p | Ordinary |
08:21:44 - 20-Aug-26 |
| Buy* | 150,000 | 4.40p | Suspected BUY Trade |
16:35:16 - 19-Aug-26 |
| Buy* | 100,000 | 4.277p | Ordinary |
16:28:04 - 19-Aug-26 |
| Sell* | 927 | 4.10p | Ordinary |
15:14:48 - 19-Aug-26 |
| Buy* | 100,000 | 4.40p | Suspected BUY Trade |
14:00:24 - 19-Aug-26 |
| Buy* | 500 | 4.28p | Ordinary |
12:30:41 - 19-Aug-26 |
| Sell* | 95,975 | 4.175p | Ordinary |
12:08:26 - 19-Aug-26 |
| Sell* | 96,206 | 4.165p | Ordinary |
12:04:44 - 19-Aug-26 |
| Buy* | 11,257 | 4.30p | Ordinary |
11:51:12 - 19-Aug-26 |
| Sell* | 200,839 | 4.165p | Ordinary |
11:13:31 - 19-Aug-26 |
| Buy* | 268,412 | 4.26p | Ordinary |
10:13:37 - 19-Aug-26 |
| Buy* | 20,000 | 4.26p | Ordinary |
09:39:29 - 19-Aug-26 |
| Sell* | 100,000 | 4.20p | Uncrossing Trade |
09:00:25 - 19-Aug-26 |
| Sell* | 45,000 | 4.155p | Ordinary |
08:30:43 - 19-Aug-26 |
| Buy* | 1,500 | 4.28p | Ordinary |
08:29:35 - 19-Aug-26 |
| Sell* | 122,780 | 4.1511p | Ordinary |
08:13:44 - 19-Aug-26 |
| Buy* | 16,796 | 4.28p | Ordinary |
08:09:34 - 19-Aug-26 |
| Sell* | 99,987 | 4.1511p | Ordinary |
14:49:59 - 18-Aug-26 |
| Sell* | 99,999 | 4.185p | Ordinary |
14:29:44 - 18-Aug-26 |
| Sell* | 300,000 | 4.181p | Ordinary |
13:07:34 - 18-Aug-26 |
| Unknown* | 151,645 | 4.25p | Ordinary |
12:45:18 - 18-Aug-26 |
| Unknown* | 152,572 | 4.25p | Ordinary |
12:45:18 - 18-Aug-26 |
| Buy* | 23,205 | 4.35p | Ordinary |
12:35:37 - 18-Aug-26 |
| Unknown* | 450,000 | 4.181p | Ordinary |
12:27:26 - 18-Aug-26 |
| Buy* | 2,093 | 4.37p | Ordinary |
11:46:52 - 18-Aug-26 |
| Buy* | 16,336 | 4.37p | Ordinary |
11:36:41 - 18-Aug-26 |
| Buy* | 20,000 | 4.40p | Suspected BUY Trade |
11:00:14 - 18-Aug-26 |
| Sell* | 47,920 | 4.181p | Ordinary |
10:59:12 - 18-Aug-26 |
| Unknown* | 369,272 | 4.1755p | Ordinary |
09:08:45 - 18-Aug-26 |
| Sell* | 981 | 4.1755p | Ordinary |
09:07:26 - 18-Aug-26 |
| Unknown* | 328,000 | 4.333p | Ordinary |
08:23:03 - 18-Aug-26 |
| Buy* | 18,508 | 4.333p | Ordinary |
08:00:33 - 18-Aug-26 |
| Buy* | 39,000 | 4.40p | Suspected BUY Trade |
16:35:24 - 17-Aug-26 |
| Sell* | 26,397 | 4.166p | Ordinary |
15:52:18 - 17-Aug-26 |
| Buy* | 26,397 | 4.333p | Ordinary |
15:32:59 - 17-Aug-26 |
| Sell* | 9,446 | 4.125p | Ordinary |
12:25:31 - 17-Aug-26 |
| Sell* | 31,979 | 4.1511p | Ordinary |
11:05:39 - 17-Aug-26 |
| Buy* | 3,327 | 4.40p | Suspected BUY Trade |
09:00:03 - 17-Aug-26 |
| Buy* | 159,844 | 4.35p | Ordinary |
08:37:45 - 17-Aug-26 |
| Buy* | 683 | 4.37p | Ordinary |
08:30:30 - 17-Aug-26 |
| Buy* | 100,000 | 4.3549p | Ordinary |
08:07:29 - 17-Aug-26 |
| Buy* | 100,000 | 4.29p | Ordinary |
08:01:52 - 17-Aug-26 |
| Buy* | 250,000 | 4.275p | Ordinary |
08:00:59 - 17-Aug-26 |
| Buy* | 250,000 | 4.27p | Ordinary |
08:00:04 - 17-Aug-26 |
| Buy* | 46,838 | 4.27p | Ordinary |
16:22:26 - 14-Aug-26 |
| Buy* | 2,246 | 4.275p | Ordinary |
14:58:00 - 14-Aug-26 |
| Buy* | 78 | 4.30p | SI Trade |
14:43:56 - 14-Aug-26 |
| Buy* | 214 | 4.30p | SI Trade |
14:43:56 - 14-Aug-26 |
| Buy* | 97 | 4.30p | SI Trade |
14:43:56 - 14-Aug-26 |
| Buy* | 474 | 4.30p | SI Trade |
14:43:56 - 14-Aug-26 |
| Buy* | 238,095 | 4.20p | Ordinary |
14:43:39 - 14-Aug-26 |
| Buy* | 30,000 | 4.185p | Ordinary |
12:17:24 - 14-Aug-26 |
| Buy* | 100,000 | 4.182p | Ordinary |
11:15:17 - 14-Aug-26 |
| Buy* | 10,000 | 4.185p | Ordinary |
09:10:22 - 14-Aug-26 |
| Buy* | 23,698 | 4.182p | Ordinary |
08:33:50 - 14-Aug-26 |
| Buy* | 500 | 4.20p | SI Trade |
08:02:41 - 14-Aug-26 |
| Sell* | 1,365 | 3.90p | SI Trade |
08:02:41 - 14-Aug-26 |
| Sell* | 1,000 | 3.90p | Uncrossing Trade |
16:35:24 - 13-Aug-26 |
| Buy* | 47,382 | 4.18p | Ordinary |
13:33:00 - 13-Aug-26 |
| Buy* | 119,367 | 4.17p | Ordinary |
11:57:24 - 13-Aug-26 |
| Sell* | 20,000 | 4.02p | Ordinary |
10:21:55 - 13-Aug-26 |
| Buy* | 115,569 | 4.10p | Ordinary |
08:54:12 - 13-Aug-26 |
| Buy* | 2,439 | 4.10p | Ordinary |
08:28:35 - 13-Aug-26 |
| Buy* | 110,565 | 4.07p | Ordinary |
08:01:59 - 13-Aug-26 |
| Buy* | 60,949 | 4.07p | Ordinary |
15:23:33 - 12-Aug-26 |
| Buy* | 5,000 | 4.10p | Ordinary |
14:53:51 - 12-Aug-26 |
| Sell* | 3,077 | 3.965p | Ordinary |
14:39:44 - 12-Aug-26 |
| Buy* | 100,000 | 4.03p | Ordinary |
13:35:27 - 12-Aug-26 |
| Buy* | 7,239 | 4.10p | Ordinary |
13:31:05 - 12-Aug-26 |
| Buy* | 48,534 | 4.088p | Ordinary |
12:23:46 - 12-Aug-26 |
| Buy* | 19,569 | 4.088p | Ordinary |
12:20:06 - 12-Aug-26 |
| Buy* | 156,329 | 4.10p | Ordinary |
11:12:40 - 12-Aug-26 |
| Sell* | 250,000 | 4.015p | Ordinary |
09:38:24 - 12-Aug-26 |
| Buy* | 150,000 | 4.10p | Ordinary |
08:40:10 - 12-Aug-26 |
| Buy* | 250,000 | 4.0999p | Ordinary |
08:39:17 - 12-Aug-26 |
| Buy* | 250,000 | 4.088p | Ordinary |
08:35:40 - 12-Aug-26 |
| Buy* | 245,700 | 4.07p | Ordinary |
08:22:56 - 12-Aug-26 |
| Buy* | 17,810 | 3.95p | Ordinary |
08:20:47 - 12-Aug-26 |
| Buy* | 606 | 4.10p | SI Trade |
08:18:36 - 12-Aug-26 |
| Buy* | 624 | 4.10p | SI Trade |
08:18:36 - 12-Aug-26 |
| Sell* | 27 | 3.80p | SI Trade |
08:18:36 - 12-Aug-26 |
| Buy* | 100,000 | 4.065p | Ordinary |
08:18:25 - 12-Aug-26 |
| Buy* | 17,000 | 4.065p | Ordinary |
08:14:21 - 12-Aug-26 |
| Buy* | 1,203 | 4.10p | Suspected BUY Trade |
16:35:30 - 11-Aug-26 |
| Sell* | 22,000 | 3.935p | Ordinary |
13:01:37 - 11-Aug-26 |
| Sell* | 51,899 | 3.90p | Ordinary |
11:52:58 - 11-Aug-26 |
| Buy* | 12,054 | 4.07p | Ordinary |
10:21:07 - 11-Aug-26 |
| Sell* | 6,354 | 3.935p | Ordinary |
09:49:52 - 11-Aug-26 |
| Buy* | 5,000 | 4.07p | Ordinary |
09:34:05 - 11-Aug-26 |
| Sell* | 23,689 | 3.80p | Uncrossing Trade |
09:00:08 - 11-Aug-26 |
| Unknown* | 0 | 3.80p | SI Trade |
08:25:49 - 11-Aug-26 |
| Unknown* | 0 | 4.10p | SI Trade |
08:25:49 - 11-Aug-26 |
| Sell* | 250,000 | 3.94p | Ordinary |
08:25:41 - 11-Aug-26 |
| Buy* | 250,000 | 4.00p | Ordinary |
16:20:18 - 10-Aug-26 |
| Buy* | 100,000 | 3.994p | Ordinary |
16:17:25 - 10-Aug-26 |
| Buy* | 9,950 | 4.00p | Ordinary |
14:46:58 - 10-Aug-26 |
| Sell* | 5,000 | 3.915p | Ordinary |
12:24:03 - 10-Aug-26 |
| Buy* | 62,593 | 3.994p | Ordinary |
12:19:10 - 10-Aug-26 |
| Sell* | 24,530 | 3.94p | Ordinary |
12:14:34 - 10-Aug-26 |
| Buy* | 12,265 | 4.00p | Ordinary |
10:36:19 - 10-Aug-26 |
| Buy* | 30,000 | 3.994p | Ordinary |
09:28:21 - 10-Aug-26 |
| Buy* | 25,000 | 3.994p | Ordinary |
09:25:04 - 10-Aug-26 |
| Sell* | 100,000 | 3.94p | Ordinary |
09:08:12 - 10-Aug-26 |
| Buy* | 25,000 | 3.994p | Ordinary |
09:04:57 - 10-Aug-26 |
| Buy* | 24 | 4.00p | SI Trade |
09:01:57 - 10-Aug-26 |
| Buy* | 24 | 4.00p | SI Trade |
09:01:57 - 10-Aug-26 |
| Buy* | 152 | 4.00p | SI Trade |
09:01:57 - 10-Aug-26 |
| Buy* | 74 | 4.00p | SI Trade |
09:01:57 - 10-Aug-26 |
| Buy* | 344 | 4.00p | SI Trade |
09:01:57 - 10-Aug-26 |
| Buy* | 24 | 4.00p | SI Trade |
09:01:57 - 10-Aug-26 |
| Buy* | 182 | 4.00p | SI Trade |
09:01:57 - 10-Aug-26 |
| Buy* | 345 | 4.00p | SI Trade |
09:01:57 - 10-Aug-26 |
| Buy* | 24 | 4.00p | SI Trade |
09:01:57 - 10-Aug-26 |
| Sell* | 250,000 | 3.937p | Ordinary |
09:01:38 - 10-Aug-26 |
| Sell* | 195,458 | 4.02p | Uncrossing Trade |
09:00:06 - 10-Aug-26 |