| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,050 | 4.99p | Ordinary |
10:09:57 - 17-Apr-26 |
| Buy* | 19,801 | 4.99p | Ordinary |
09:34:12 - 17-Apr-26 |
| Unknown* | 376,423 | 5.20p | Ordinary |
09:31:22 - 17-Apr-26 |
| Buy* | 500 | 4.99p | Ordinary |
09:11:08 - 17-Apr-26 |
| Buy* | 24,500 | 4.94p | Ordinary |
09:07:33 - 17-Apr-26 |
| Buy* | 10,071 | 4.94p | Ordinary |
09:00:13 - 17-Apr-26 |
| Sell* | 25,100 | 4.805p | Ordinary |
08:32:15 - 17-Apr-26 |
| Buy* | 1,581 | 5.00p | SI Trade |
08:24:27 - 17-Apr-26 |
| Buy* | 4,000 | 4.90p | Ordinary |
08:14:19 - 17-Apr-26 |
| Sell* | 250,000 | 4.70p | Ordinary |
08:12:59 - 17-Apr-26 |
| Unknown* | 404,858 | 4.94p | Ordinary |
08:09:10 - 17-Apr-26 |
| Buy* | 24,527 | 4.84p | Ordinary |
08:04:16 - 17-Apr-26 |
| Buy* | 124,465 | 4.825p | Ordinary |
08:03:50 - 17-Apr-26 |
| Unknown* | 410,974 | 4.84p | Ordinary |
08:03:27 - 17-Apr-26 |
| Unknown* | 250,000 | 4.75p | Ordinary |
08:03:15 - 17-Apr-26 |
| Buy* | 3,981 | 4.825p | Ordinary |
08:02:51 - 17-Apr-26 |
| Buy* | 207,215 | 4.80p | Ordinary |
08:01:00 - 17-Apr-26 |
| Sell* | 250,000 | 4.70p | Ordinary |
16:40:23 - 16-Apr-26 |
| Buy* | 20 | 4.80p | Ordinary |
16:15:15 - 16-Apr-26 |
| Sell* | 29,000 | 4.50p | Ordinary |
16:11:10 - 16-Apr-26 |
| Buy* | 103,236 | 4.81p | Ordinary |
15:38:45 - 16-Apr-26 |
| Buy* | 100,831 | 4.81p | Ordinary |
15:37:40 - 16-Apr-26 |
| Unknown* | 100,000 | 5.00p | OTC Trade |
14:21:58 - 16-Apr-26 |
| Buy* | 100,000 | 5.00p | Ordinary |
14:21:57 - 16-Apr-26 |
| Sell* | 20,639 | 4.621p | Ordinary |
14:11:17 - 16-Apr-26 |
| Sell* | 36,346 | 4.615p | Ordinary |
14:10:14 - 16-Apr-26 |
| Buy* | 2,000 | 4.835p | Ordinary |
13:36:00 - 16-Apr-26 |
| Buy* | 535 | 4.835p | Ordinary |
13:35:15 - 16-Apr-26 |
| Buy* | 946 | 4.835p | Ordinary |
13:33:58 - 16-Apr-26 |
| Buy* | 762 | 4.835p | Ordinary |
13:33:03 - 16-Apr-26 |
| Buy* | 770 | 5.00p | SI Trade |
13:23:20 - 16-Apr-26 |
| Buy* | 1 | 5.00p | SI Trade |
13:23:20 - 16-Apr-26 |
| Buy* | 1,511 | 5.00p | SI Trade |
13:23:20 - 16-Apr-26 |
| Buy* | 19 | 5.00p | SI Trade |
13:23:20 - 16-Apr-26 |
| Buy* | 1,500 | 5.00p | SI Trade |
13:23:20 - 16-Apr-26 |
| Sell* | 2,222 | 4.50p | SI Trade |
13:23:20 - 16-Apr-26 |
| Buy* | 5,337 | 4.835p | Ordinary |
13:00:29 - 16-Apr-26 |
| Sell* | 80,000 | 4.588p | Ordinary |
12:59:50 - 16-Apr-26 |
| Buy* | 20,579 | 4.835p | Ordinary |
12:40:27 - 16-Apr-26 |
| Buy* | 167 | 4.845p | Ordinary |
12:26:18 - 16-Apr-26 |
| Buy* | 19,571 | 5.00p | Suspected BUY Trade |
11:00:20 - 16-Apr-26 |
| Sell* | 21,815 | 4.616p | Ordinary |
10:39:58 - 16-Apr-26 |
| Sell* | 21,815 | 4.616p | Ordinary |
10:37:00 - 16-Apr-26 |
| Sell* | 21,544 | 4.60p | Ordinary |
10:01:30 - 16-Apr-26 |
| Buy* | 2,000 | 4.87p | Ordinary |
09:45:52 - 16-Apr-26 |
| Unknown* | 1,060,276 | 4.866p | Negotiated Trade |
09:21:10 - 16-Apr-26 |
| Buy* | 4,000 | 4.90p | Ordinary |
09:20:39 - 16-Apr-26 |
| Buy* | 5,000 | 4.90p | Ordinary |
09:14:55 - 16-Apr-26 |
| Buy* | 25,000 | 4.90p | Ordinary |
09:04:59 - 16-Apr-26 |
| Sell* | 163,225 | 4.65p | Ordinary |
08:32:40 - 16-Apr-26 |
| Unknown* | 400,000 | 4.866p | Ordinary |
08:12:51 - 16-Apr-26 |
| Sell* | 100 | 4.50p | SI Trade |
08:12:49 - 16-Apr-26 |
| Buy* | 100 | 5.00p | SI Trade |
08:12:49 - 16-Apr-26 |
| Buy* | 988 | 5.00p | SI Trade |
08:12:49 - 16-Apr-26 |
| Sell* | 1,000 | 4.50p | SI Trade |
08:12:49 - 16-Apr-26 |
| Buy* | 11 | 5.00p | SI Trade |
08:12:49 - 16-Apr-26 |
| Buy* | 60,113 | 4.95p | Ordinary |
08:12:34 - 16-Apr-26 |
| Unknown* | 301,962 | 4.94p | Ordinary |
08:07:30 - 16-Apr-26 |
| Buy* | 10,012 | 4.90p | Ordinary |
08:06:29 - 16-Apr-26 |
| Buy* | 250,000 | 4.90p | Ordinary |
08:06:03 - 16-Apr-26 |
| Buy* | 20,408 | 4.90p | Ordinary |
08:05:50 - 16-Apr-26 |
| Buy* | 10,092 | 4.90p | Ordinary |
08:04:46 - 16-Apr-26 |
| Buy* | 51,466 | 5.00p | Ordinary |
08:04:09 - 16-Apr-26 |
| Buy* | 39,872 | 5.00p | Ordinary |
08:03:40 - 16-Apr-26 |
| Buy* | 207,037 | 4.80p | Ordinary |
08:03:37 - 16-Apr-26 |
| Buy* | 25,000 | 4.80p | Ordinary |
16:26:54 - 15-Apr-26 |
| Buy* | 12,504 | 4.699p | Ordinary |
16:03:48 - 15-Apr-26 |
| Unknown* | 500,000 | 4.75p | Ordinary |
16:00:32 - 15-Apr-26 |
| Unknown* | 82,547 | 4.65p | Ordinary |
15:41:21 - 15-Apr-26 |
| Buy* | 8,269 | 4.699p | Ordinary |
14:53:05 - 15-Apr-26 |
| Buy* | 5,000 | 4.75p | Ordinary |
14:50:35 - 15-Apr-26 |
| Unknown* | 414,418 | 4.80p | Ordinary |
14:50:33 - 15-Apr-26 |
| Buy* | 7,905 | 4.699p | Ordinary |
14:47:08 - 15-Apr-26 |
| Buy* | 41,270 | 4.699p | Ordinary |
14:29:27 - 15-Apr-26 |
| Buy* | 4,653 | 4.75p | Ordinary |
14:03:51 - 15-Apr-26 |
| Buy* | 100,000 | 4.70p | Ordinary |
13:23:21 - 15-Apr-26 |
| Buy* | 250,000 | 4.70p | Ordinary |
13:13:45 - 15-Apr-26 |
| Buy* | 63,385 | 4.70p | Ordinary |
13:11:11 - 15-Apr-26 |
| Buy* | 80,000 | 4.70p | Ordinary |
13:09:39 - 15-Apr-26 |
| Buy* | 100,000 | 4.70p | Ordinary |
13:08:32 - 15-Apr-26 |
| Buy* | 10,000 | 4.80p | Ordinary |
12:42:22 - 15-Apr-26 |
| Buy* | 41,442 | 4.70p | Ordinary |
12:38:22 - 15-Apr-26 |
| Buy* | 25,000 | 4.71p | Ordinary |
12:23:13 - 15-Apr-26 |
| Unknown* | 413,785 | 4.525p | Ordinary |
12:11:36 - 15-Apr-26 |
| Buy* | 270 | 4.90p | SI Trade |
11:59:12 - 15-Apr-26 |
| Sell* | 270 | 4.50p | SI Trade |
11:59:12 - 15-Apr-26 |
| Buy* | 21,407 | 4.74p | Ordinary |
11:43:34 - 15-Apr-26 |
| Buy* | 104,726 | 4.744p | Ordinary |
11:06:57 - 15-Apr-26 |
| Unknown* | 200,000 | 4.70p | Ordinary |
10:50:36 - 15-Apr-26 |
| Unknown* | 23,766 | 4.70p | Ordinary |
10:33:18 - 15-Apr-26 |
| Unknown* | 5,319 | 4.70p | Ordinary |
10:27:55 - 15-Apr-26 |
| Buy* | 25,000 | 4.715p | Ordinary |
10:14:42 - 15-Apr-26 |
| Buy* | 50,000 | 4.718p | Ordinary |
10:08:07 - 15-Apr-26 |
| Buy* | 50,000 | 4.6999p | Ordinary |
10:06:02 - 15-Apr-26 |
| Buy* | 117,023 | 4.6999p | Ordinary |
10:02:51 - 15-Apr-26 |
| Buy* | 21,024 | 4.6999p | Ordinary |
09:57:11 - 15-Apr-26 |
| Sell* | 18,062 | 4.575p | Ordinary |
09:53:43 - 15-Apr-26 |
| Buy* | 100,000 | 4.69p | Ordinary |
09:49:18 - 15-Apr-26 |
| Buy* | 10,448 | 4.69p | Ordinary |
09:34:22 - 15-Apr-26 |
| Sell* | 21,945 | 4.575p | Ordinary |
09:29:25 - 15-Apr-26 |
| Buy* | 50,000 | 4.69p | Ordinary |
09:28:46 - 15-Apr-26 |
| Buy* | 20,000 | 4.6999p | Ordinary |
09:19:50 - 15-Apr-26 |
| Buy* | 6,000 | 4.724p | Ordinary |
09:19:29 - 15-Apr-26 |
| Unknown* | 500,000 | 4.552p | Ordinary |
09:16:25 - 15-Apr-26 |
| Buy* | 20,000 | 4.724p | Ordinary |
09:12:50 - 15-Apr-26 |
| Buy* | 450 | 4.80p | SI Trade |
09:07:35 - 15-Apr-26 |
| Buy* | 20 | 4.80p | SI Trade |
09:07:35 - 15-Apr-26 |
| Buy* | 114,202 | 4.707p | Ordinary |
09:07:13 - 15-Apr-26 |
| Buy* | 158,971 | 4.69p | Ordinary |
09:06:26 - 15-Apr-26 |
| Buy* | 10,000 | 4.79p | Suspected BUY Trade |
09:00:19 - 15-Apr-26 |
| Buy* | 83 | 4.80p | Ordinary |
08:59:21 - 15-Apr-26 |
| Buy* | 21,068 | 4.69p | Ordinary |
08:54:02 - 15-Apr-26 |
| Buy* | 7,278 | 4.69p | Ordinary |
08:51:31 - 15-Apr-26 |
| Buy* | 50,000 | 4.69p | Ordinary |
08:47:26 - 15-Apr-26 |
| Buy* | 14,067 | 4.69p | Ordinary |
08:45:30 - 15-Apr-26 |
| Buy* | 21,321 | 4.69p | Ordinary |
08:44:08 - 15-Apr-26 |
| Sell* | 42,989 | 4.533p | Ordinary |
08:41:24 - 15-Apr-26 |
| Buy* | 2,972 | 4.69p | Ordinary |
08:33:07 - 15-Apr-26 |
| Unknown* | 400,000 | 4.60p | Ordinary |
08:32:45 - 15-Apr-26 |
| Buy* | 30,000 | 4.66p | Ordinary |
08:31:17 - 15-Apr-26 |
| Buy* | 20,000 | 4.64p | Ordinary |
08:30:42 - 15-Apr-26 |
| Buy* | 34,236 | 4.64p | Ordinary |
08:30:41 - 15-Apr-26 |
| Buy* | 1,974 | 4.69p | Ordinary |
08:27:57 - 15-Apr-26 |
| Unknown* | 377,630 | 4.63p | Ordinary |
08:27:32 - 15-Apr-26 |
| Buy* | 100,000 | 4.63p | Ordinary |
08:26:41 - 15-Apr-26 |
| Buy* | 7,581 | 4.64p | Ordinary |
08:22:09 - 15-Apr-26 |
| Buy* | 95 | 4.70p | Ordinary |
08:21:12 - 15-Apr-26 |
| Buy* | 2,303 | 4.69p | Ordinary |
08:20:33 - 15-Apr-26 |
| Buy* | 25,000 | 4.64p | Ordinary |
08:18:14 - 15-Apr-26 |
| Buy* | 2,380 | 4.69p | Ordinary |
08:17:51 - 15-Apr-26 |
| Unknown* | 500,000 | 4.488p | Ordinary |
08:15:13 - 15-Apr-26 |
| Buy* | 9,440 | 4.67p | Ordinary |
08:07:41 - 15-Apr-26 |
| Unknown* | 348,000 | 4.59p | Ordinary |
08:06:14 - 15-Apr-26 |
| Buy* | 4,000 | 4.67p | Ordinary |
08:05:37 - 15-Apr-26 |
| Buy* | 10,578 | 4.67p | Ordinary |
08:04:03 - 15-Apr-26 |
| Buy* | 109,649 | 4.56p | Ordinary |
08:01:54 - 15-Apr-26 |
| Buy* | 163,398 | 4.59p | Ordinary |
08:01:31 - 15-Apr-26 |
| Unknown* | 100,000 | 4.60p | Negotiated Trade |
16:59:08 - 14-Apr-26 |
| Sell* | 206,520 | 4.511p | Ordinary |
16:18:48 - 14-Apr-26 |
| Sell* | 72,384 | 4.51p | Negotiated Trade |
16:05:14 - 14-Apr-26 |
| Unknown* | 100,000 | 4.60p | Ordinary |
15:54:56 - 14-Apr-26 |
| Unknown* | 48,259 | 4.60p | Ordinary |
15:48:33 - 14-Apr-26 |
| Unknown* | 50,000 | 4.60p | Ordinary |
15:38:11 - 14-Apr-26 |
| Unknown* | 1,729 | 4.60p | Ordinary |
15:28:23 - 14-Apr-26 |
| Buy* | 42,989 | 4.62p | Ordinary |
15:25:14 - 14-Apr-26 |
| Buy* | 238 | 4.70p | SI Trade |
15:21:43 - 14-Apr-26 |
| Buy* | 533 | 4.70p | SI Trade |
15:21:43 - 14-Apr-26 |
| Buy* | 317 | 4.70p | SI Trade |
15:21:43 - 14-Apr-26 |
| Buy* | 84 | 4.70p | SI Trade |
15:21:43 - 14-Apr-26 |
| Buy* | 2,011 | 4.70p | SI Trade |
15:21:43 - 14-Apr-26 |
| Buy* | 84 | 4.70p | SI Trade |
15:21:43 - 14-Apr-26 |
| Buy* | 35,000 | 4.62p | Ordinary |
14:55:42 - 14-Apr-26 |
| Unknown* | 500,000 | 4.55p | Ordinary |
13:41:47 - 14-Apr-26 |
| Buy* | 10,000 | 4.63p | Ordinary |
13:34:47 - 14-Apr-26 |
| Sell* | 3,271 | 4.50p | SI Trade |
13:16:17 - 14-Apr-26 |
| Buy* | 100,000 | 4.59p | Ordinary |
13:16:02 - 14-Apr-26 |
| Buy* | 100,000 | 4.59p | Ordinary |
13:15:28 - 14-Apr-26 |
| Sell* | 21 | 4.25p | SI Trade |
13:13:17 - 14-Apr-26 |
| Buy* | 21 | 4.70p | SI Trade |
13:13:17 - 14-Apr-26 |
| Buy* | 100,000 | 4.52p | Ordinary |
13:13:10 - 14-Apr-26 |
| Buy* | 100,000 | 4.52p | Ordinary |
13:11:58 - 14-Apr-26 |
| Sell* | 165,000 | 4.38p | Ordinary |
12:59:54 - 14-Apr-26 |
| Buy* | 250,000 | 4.53p | Ordinary |
12:55:20 - 14-Apr-26 |
| Unknown* | 436,205 | 4.585p | Ordinary |
12:48:30 - 14-Apr-26 |
| Buy* | 22,031 | 4.539p | Ordinary |
12:15:14 - 14-Apr-26 |
| Buy* | 6,610 | 4.54p | Ordinary |
12:07:43 - 14-Apr-26 |
| Buy* | 100,002 | 4.4999p | Ordinary |
12:00:43 - 14-Apr-26 |
| Buy* | 88,294 | 4.4999p | Ordinary |
11:55:05 - 14-Apr-26 |
| Buy* | 1,000 | 4.4999p | Ordinary |
11:27:47 - 14-Apr-26 |
| Buy* | 24,000 | 4.4999p | Ordinary |
11:03:20 - 14-Apr-26 |
| Buy* | 10,000 | 4.50p | Ordinary |
11:03:09 - 14-Apr-26 |
| Unknown* | 700,000 | 4.204p | Negotiated Trade |
11:01:51 - 14-Apr-26 |
| Unknown* | 700,000 | 4.20p | Negotiated Trade |
11:01:42 - 14-Apr-26 |
| Buy* | 40,207 | 4.4999p | Ordinary |
10:53:27 - 14-Apr-26 |
| Buy* | 41,981 | 4.495p | Ordinary |
10:36:07 - 14-Apr-26 |
| Buy* | 14,000 | 4.50p | Ordinary |
10:05:44 - 14-Apr-26 |
| Sell* | 12,500 | 4.32p | Ordinary |
10:05:13 - 14-Apr-26 |
| Buy* | 12,074 | 4.50p | Ordinary |
09:59:47 - 14-Apr-26 |
| Buy* | 43,807 | 4.52p | Ordinary |
09:58:11 - 14-Apr-26 |
| Buy* | 5,000 | 4.59p | Ordinary |
09:39:51 - 14-Apr-26 |
| Unknown* | 500,000 | 4.36p | Ordinary |
09:35:52 - 14-Apr-26 |
| Sell* | 25,000 | 4.5999p | Ordinary |
09:31:46 - 14-Apr-26 |
| Buy* | 4,168 | 4.69p | Ordinary |
09:13:58 - 14-Apr-26 |
| Sell* | 200,000 | 4.60p | Ordinary |
09:04:47 - 14-Apr-26 |
| Sell* | 102,520 | 4.63p | Ordinary |
09:03:27 - 14-Apr-26 |
| Unknown* | -102,520 | 5.00p | Ordinary Correction |
09:03:27 - 14-Apr-26 |
| Buy* | 102,520 | 5.00p | Ordinary |
09:03:27 - 14-Apr-26 |
| Sell* | 21,569 | 4.63p | Ordinary |
08:59:06 - 14-Apr-26 |
| Sell* | 106,137 | 4.70p | Ordinary |
08:57:25 - 14-Apr-26 |
| Sell* | 250,000 | 4.60p | Ordinary |
08:56:27 - 14-Apr-26 |
| Sell* | 11,409 | 4.65p | Ordinary |
08:48:07 - 14-Apr-26 |
| Sell* | 100,000 | 4.70p | Ordinary |
08:47:50 - 14-Apr-26 |
| Buy* | 89,858 | 4.82p | Ordinary |
08:46:30 - 14-Apr-26 |
| Buy* | 236,346 | 4.835p | Ordinary |
08:45:20 - 14-Apr-26 |
| Buy* | 12,500 | 4.85p | Ordinary |
08:36:00 - 14-Apr-26 |
| Buy* | 88,114 | 4.88p | Ordinary |
08:35:19 - 14-Apr-26 |
| Buy* | 10,606 | 4.89p | Ordinary |
08:33:39 - 14-Apr-26 |
| Buy* | 609 | 4.90p | Ordinary |
08:30:10 - 14-Apr-26 |
| Sell* | 54,317 | 4.61p | Ordinary |
08:27:13 - 14-Apr-26 |
| Buy* | 10,000 | 4.949p | Ordinary |
08:16:03 - 14-Apr-26 |