Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cobra Resources (COBR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,210 4.15p Ordinary
 15:35:10 - 15-Jul-26
Sell* 250,000 4.035p Ordinary
 15:35:09 - 15-Jul-26
Buy* 7,049 4.15p Ordinary
 12:16:45 - 15-Jul-26
Sell* 7,500 4.04p Ordinary
 11:55:55 - 15-Jul-26
Buy* 47,857 4.15p Ordinary
 11:31:40 - 15-Jul-26
Buy* 22,410 4.20p Suspected BUY Trade
 11:00:28 - 15-Jul-26
Buy* 10,000 4.15p Ordinary
 10:42:26 - 15-Jul-26
Buy* 70,000 4.15p Ordinary
 10:36:37 - 15-Jul-26
Unknown* 498,766 4.011p Ordinary
 10:04:22 - 15-Jul-26
Buy* 75,000 4.19p Ordinary
 09:54:10 - 15-Jul-26
Buy* 5,000 4.20p Ordinary
 09:50:11 - 15-Jul-26
Unknown* 500,000 4.10p OTC Trade
 17:11:08 - 14-Jul-26
Sell* 125,000 4.035p Ordinary
 16:08:10 - 14-Jul-26
Unknown* 250,000 4.15p Ordinary
 15:33:58 - 14-Jul-26
Unknown* -250,000 4.15p Ordinary
Correction
 15:33:58 - 14-Jul-26
Unknown* 250,000 4.15p Ordinary
 15:33:58 - 14-Jul-26
Sell* 14,815 4.05p Ordinary
 15:31:47 - 14-Jul-26
Sell* 11,209 4.05p Ordinary
 14:03:19 - 14-Jul-26
Sell* 10,049 4.05p Ordinary
 13:59:36 - 14-Jul-26
Sell* 12,518 4.05p Ordinary
 13:57:31 - 14-Jul-26
Buy* 11,779 4.19p Ordinary
 13:03:07 - 14-Jul-26
Unknown* 477,326 4.19p Ordinary
 12:20:36 - 14-Jul-26
Buy* 114,558 4.19p Ordinary
 12:15:53 - 14-Jul-26
Buy* 25,000 4.19p Ordinary
 10:11:50 - 14-Jul-26
Buy* 50,000 4.19p Ordinary
 10:00:26 - 14-Jul-26
Buy* 7,694 4.19p Ordinary
 08:41:24 - 14-Jul-26
Unknown* 500,000 4.19p Ordinary
 08:21:54 - 14-Jul-26
Buy* 100,000 4.1499p Ordinary
 08:21:14 - 14-Jul-26
Buy* 25,000 4.094p Ordinary
 08:15:57 - 14-Jul-26
Buy* 250,000 4.08p Ordinary
 08:07:33 - 14-Jul-26
Unknown* 500,000 4.00p Ordinary
 08:06:54 - 14-Jul-26
Sell* 100,000 3.95p Ordinary
 08:01:01 - 14-Jul-26
Sell* 300,000 4.00p Ordinary
 16:16:11 - 13-Jul-26
Sell* 10,050 4.02p Ordinary
 16:04:22 - 13-Jul-26
Sell* 80,000 4.02p Ordinary
 15:40:11 - 13-Jul-26
Unknown* -200,000 4.00p Ordinary
Correction
 15:16:41 - 13-Jul-26
Sell* 200,000 4.00p Ordinary
 15:16:41 - 13-Jul-26
Unknown* 600,000 4.00p Ordinary
 15:16:24 - 13-Jul-26
Sell* 200,000 4.00p Ordinary
 15:16:17 - 13-Jul-26
Unknown* 500,000 4.00p Ordinary
 15:15:21 - 13-Jul-26
Buy* 250,000 4.25p Ordinary
 15:09:29 - 13-Jul-26
Sell* 25,000 4.02p Ordinary
 14:54:07 - 13-Jul-26
Unknown* 500,000 4.00p Ordinary
 14:10:20 - 13-Jul-26
Buy* 9 4.40p SI Trade
 14:00:17 - 13-Jul-26
Buy* 1,076 4.40p SI Trade
 14:00:17 - 13-Jul-26
Buy* 20,000 4.30p Suspected BUY Trade
 14:00:14 - 13-Jul-26
Sell* 250,000 4.118p Ordinary
 13:53:20 - 13-Jul-26
Sell* 250,000 4.118p Ordinary
 13:52:50 - 13-Jul-26
Unknown* 500,000 4.126p Ordinary
 13:50:55 - 13-Jul-26
Sell* 68,000 4.20p Ordinary
 13:45:17 - 13-Jul-26
Sell* 58,381 4.249p Ordinary
 13:42:01 - 13-Jul-26
Sell* 58,837 4.249p Ordinary
 13:32:12 - 13-Jul-26
Sell* 250,000 4.212p Ordinary
 12:52:45 - 13-Jul-26
Unknown* 500,000 4.21p Ordinary
 12:52:13 - 13-Jul-26
Sell* 1 4.20p Ordinary
 12:51:53 - 13-Jul-26
Sell* 250,000 4.22p Ordinary
 12:39:49 - 13-Jul-26
Sell* 156,088 4.255p Ordinary
 12:28:06 - 13-Jul-26
Sell* 590 4.20p SI Trade
 11:44:09 - 13-Jul-26
Buy* 590 4.40p SI Trade
 11:44:09 - 13-Jul-26
Buy* 116,284 4.275p Ordinary
 10:44:10 - 13-Jul-26
Buy* 100,000 4.28p Ordinary
 09:16:04 - 13-Jul-26
Buy* 23 4.30p SI Trade
 08:53:55 - 13-Jul-26
Sell* 1,761 4.20p SI Trade
 08:53:55 - 13-Jul-26
Buy* 503 4.30p SI Trade
 08:53:55 - 13-Jul-26
Buy* 39 4.30p SI Trade
 08:53:55 - 13-Jul-26
Sell* 334 4.20p SI Trade
 08:53:55 - 13-Jul-26
Buy* 23 4.30p SI Trade
 08:53:55 - 13-Jul-26
Sell* 429 4.20p SI Trade
 08:53:55 - 13-Jul-26
Buy* 23 4.30p SI Trade
 08:53:55 - 13-Jul-26
Buy* 138 4.30p SI Trade
 08:53:55 - 13-Jul-26
Buy* 23 4.30p SI Trade
 08:53:55 - 13-Jul-26
Unknown* 0 4.20p SI Trade
 08:53:55 - 13-Jul-26
Buy* 786 4.30p SI Trade
 08:53:55 - 13-Jul-26
Buy* 23 4.30p SI Trade
 08:53:55 - 13-Jul-26
Buy* 92 4.30p SI Trade
 08:53:55 - 13-Jul-26
Buy* 578 4.30p SI Trade
 08:53:55 - 13-Jul-26
Buy* 23 4.30p SI Trade
 08:53:55 - 13-Jul-26
Buy* 231 4.30p SI Trade
 08:53:55 - 13-Jul-26
Buy* 23 4.30p SI Trade
 08:53:55 - 13-Jul-26
Buy* 196 4.30p SI Trade
 08:53:55 - 13-Jul-26
Buy* 23 4.30p SI Trade
 08:53:55 - 13-Jul-26
Buy* 300,000 4.285p Ordinary
 08:42:48 - 13-Jul-26
Buy* 57,891 4.285p Ordinary
 08:11:42 - 13-Jul-26
Buy* 237,097 4.28p Ordinary
 08:00:18 - 13-Jul-26
Sell* 45,660 4.17p Ordinary
 16:22:00 - 10-Jul-26
Buy* 235,849 4.24p Ordinary
 16:06:50 - 10-Jul-26
Buy* 235,849 4.24p Ordinary
 16:03:54 - 10-Jul-26
Buy* 35,881 4.24p Ordinary
 13:26:25 - 10-Jul-26
Sell* 14,829 4.155p Ordinary
 13:09:00 - 10-Jul-26
Buy* 5,682 4.29p Ordinary
 11:35:43 - 10-Jul-26
Buy* 37,454 4.24p Ordinary
 11:33:55 - 10-Jul-26
Unknown* 401,679 4.20p Ordinary
 11:27:46 - 10-Jul-26
Buy* 6,538 4.20p Suspected BUY Trade
 11:00:05 - 10-Jul-26
Sell* 50,000 4.15p Ordinary
 11:02:59 - 09-Jul-26
Sell* 50,000 4.15p Ordinary
 11:02:04 - 09-Jul-26
Buy* 106,257 4.235p Ordinary
 11:01:11 - 09-Jul-26
Sell* 52,563 4.1101p Ordinary
 09:37:17 - 09-Jul-26
Sell* 300,000 4.112p Ordinary
 09:17:37 - 09-Jul-26
Unknown* 353,773 4.24p Ordinary
 09:15:19 - 09-Jul-26
Buy* 235,849 4.24p Ordinary
 09:08:17 - 09-Jul-26
Unknown* 470,588 4.25p Ordinary
 08:51:29 - 09-Jul-26
Sell* 200,000 4.125p Ordinary
 08:17:35 - 09-Jul-26
Sell* 200,000 4.16p Ordinary
 08:17:09 - 09-Jul-26
Sell* 6,479 4.11p Ordinary
 08:11:21 - 09-Jul-26
Sell* 10,398 4.27p Ordinary
 08:03:27 - 09-Jul-26
Sell* 23,032 4.29p Ordinary
 13:58:41 - 08-Jul-26
Unknown* 1,092 4.30p Uncrossing Trade
 11:00:09 - 08-Jul-26
Sell* 48,173 4.16p Ordinary
 10:35:59 - 08-Jul-26
Sell* 311,555 4.16p Ordinary
 10:32:43 - 08-Jul-26
Sell* 10,012 4.125p Ordinary
 10:00:52 - 08-Jul-26
Sell* 72,891 4.16p Ordinary
 09:42:19 - 08-Jul-26
Buy* 230,946 4.33p Ordinary
 09:07:04 - 08-Jul-26
Buy* 22 4.50p SI Trade
 08:59:43 - 08-Jul-26
Buy* 140 4.50p SI Trade
 08:59:43 - 08-Jul-26
Sell* 829 4.10p SI Trade
 08:59:43 - 08-Jul-26
Buy* 221 4.50p SI Trade
 08:59:43 - 08-Jul-26
Sell* 200 4.10p SI Trade
 08:59:43 - 08-Jul-26
Buy* 221 4.50p SI Trade
 08:59:43 - 08-Jul-26
Buy* 72 4.50p SI Trade
 08:59:43 - 08-Jul-26
Buy* 13 4.50p SI Trade
 08:59:43 - 08-Jul-26
Buy* 100 4.50p SI Trade
 08:59:43 - 08-Jul-26
Buy* 22 4.50p SI Trade
 08:59:43 - 08-Jul-26
Buy* 4 4.50p SI Trade
 08:59:43 - 08-Jul-26
Buy* 212 4.50p SI Trade
 08:59:43 - 08-Jul-26
Buy* 232,558 4.30p Ordinary
 08:59:28 - 08-Jul-26
Buy* 22,865 4.33p Ordinary
 08:00:51 - 08-Jul-26
Buy* 115,207 4.34p Ordinary
 16:27:41 - 07-Jul-26
Sell* 400 4.068p Ordinary
 16:10:33 - 07-Jul-26
Buy* 227 4.40p Ordinary
 10:18:59 - 07-Jul-26
Buy* 14,913 4.34p Ordinary
 08:21:28 - 07-Jul-26
Buy* 26,956 4.32p Ordinary
 16:17:25 - 06-Jul-26
Buy* 100,000 4.32p Ordinary
 15:47:13 - 06-Jul-26
Buy* 200,000 4.284p Ordinary
 15:42:41 - 06-Jul-26
Unknown* 500,000 4.28p Ordinary
 15:40:51 - 06-Jul-26
Sell* 154,177 4.06p Ordinary
 15:29:39 - 06-Jul-26
Sell* 46,684 4.1101p Ordinary
 13:19:49 - 06-Jul-26
Sell* 200,000 4.166p Ordinary
 12:12:59 - 06-Jul-26
Buy* 7,451 4.34p Ordinary
 11:09:00 - 06-Jul-26
Sell* 7,202 4.166p Ordinary
 10:13:49 - 06-Jul-26
Buy* 5,000 4.34p Ordinary
 09:45:06 - 06-Jul-26
Buy* 15,000 4.34p Ordinary
 09:35:04 - 06-Jul-26
Sell* 86,579 4.166p Ordinary
 08:35:26 - 06-Jul-26
Sell* 44 4.10p SI Trade
 08:21:16 - 06-Jul-26
Buy* 21 4.40p SI Trade
 08:21:16 - 06-Jul-26
Buy* 22 4.40p SI Trade
 08:21:16 - 06-Jul-26
Buy* 200,000 4.29p Ordinary
 08:20:56 - 06-Jul-26
Buy* 250,000 4.2499p Ordinary
 08:19:20 - 06-Jul-26
Buy* 300,000 4.255p Ordinary
 08:18:49 - 06-Jul-26
Sell* 5,000 4.08p Ordinary
 08:06:17 - 06-Jul-26
Buy* 58,532 4.2499p Ordinary
 08:00:14 - 06-Jul-26
Sell* 200,000 4.10p Ordinary
 16:31:21 - 03-Jul-26
Sell* 12,353 4.08p Ordinary
 16:28:29 - 03-Jul-26
Buy* 56,636 4.255p Ordinary
 14:18:03 - 03-Jul-26
Buy* 100,000 4.198p Ordinary
 14:12:55 - 03-Jul-26
Buy* 237,367 4.189p Ordinary
 14:11:58 - 03-Jul-26
Sell* 42,454 4.06p Ordinary
 13:06:57 - 03-Jul-26
Buy* 225,000 4.10p Ordinary
 12:24:22 - 03-Jul-26
Buy* 100,000 4.1899p Ordinary
 11:52:30 - 03-Jul-26
Buy* 24,304 4.20p Ordinary
 11:15:23 - 03-Jul-26
Buy* 18,832 4.1899p Ordinary
 10:51:23 - 03-Jul-26
Buy* 200,000 4.1899p Ordinary
 10:50:43 - 03-Jul-26
Buy* 200,000 4.178p Ordinary
 10:48:33 - 03-Jul-26
Buy* 20,000 4.17p Ordinary
 10:47:09 - 03-Jul-26
Buy* 100,000 4.17p Ordinary
 10:46:07 - 03-Jul-26
Buy* 11,990 4.17p Ordinary
 10:28:30 - 03-Jul-26
Buy* 70,000 4.17p Ordinary
 09:34:27 - 03-Jul-26
Buy* 23,934 4.178p Ordinary
 08:29:50 - 03-Jul-26
Buy* 5,834 4.145p Ordinary
 16:10:26 - 02-Jul-26
Sell* 44,992 4.031p Ordinary
 15:43:20 - 02-Jul-26
Buy* 47,886 4.135p Ordinary
 15:38:15 - 02-Jul-26
Buy* 220 4.20p SI Trade
 15:25:17 - 02-Jul-26
Sell* 220 4.00p SI Trade
 15:25:17 - 02-Jul-26
Buy* 250,000 4.135p Ordinary
 15:25:12 - 02-Jul-26
Buy* 85,787 4.135p Ordinary
 15:16:50 - 02-Jul-26
Buy* 1,000 4.145p Ordinary
 14:40:06 - 02-Jul-26
Buy* 11,923 4.14p Ordinary
 14:16:09 - 02-Jul-26
Buy* 14,492 4.20p Ordinary
 13:23:52 - 02-Jul-26
Buy* 37,554 4.14p Ordinary
 11:53:02 - 02-Jul-26
Buy* 118 4.20p SI Trade
 11:30:47 - 02-Jul-26
Buy* 23 4.20p SI Trade
 11:30:47 - 02-Jul-26
Buy* 23 4.20p SI Trade
 11:30:47 - 02-Jul-26
Buy* 668 4.20p SI Trade
 11:30:47 - 02-Jul-26
Buy* 23 4.20p SI Trade
 11:30:47 - 02-Jul-26
Buy* 118 4.20p SI Trade
 11:30:47 - 02-Jul-26
Buy* 48 4.20p SI Trade
 11:30:47 - 02-Jul-26
Buy* 14 4.20p SI Trade
 11:30:47 - 02-Jul-26
Buy* 23 4.20p SI Trade
 11:30:47 - 02-Jul-26
Buy* 91 4.20p SI Trade
 11:30:47 - 02-Jul-26
Sell* 37 4.00p SI Trade
 11:30:47 - 02-Jul-26
Sell* 245,008 4.10p Ordinary
 11:30:42 - 02-Jul-26
Buy* 3,000 4.17p Ordinary
 10:46:29 - 02-Jul-26
Buy* 22,164 4.30p Suspected BUY Trade
 09:00:02 - 02-Jul-26
Unknown* 1,000,000 4.00p Negotiated Trade
 08:32:23 - 02-Jul-26
Sell* 200,000 4.104p Ordinary
 08:27:19 - 02-Jul-26
Sell* 300,000 4.10p Ordinary
 08:26:43 - 02-Jul-26
Sell* 250,000 4.16p Ordinary
 08:26:13 - 02-Jul-26
Buy* 477 4.40p SI Trade
 08:13:50 - 02-Jul-26
Buy* 22 4.40p SI Trade
 08:13:50 - 02-Jul-26
Buy* 278 4.40p SI Trade
 08:13:50 - 02-Jul-26
Sell* 182 4.10p SI Trade
 08:13:50 - 02-Jul-26
FTSE 100 Latest
Value10,515.92
Change-13.47