| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39,328 | 4.35p | Ordinary |
09:38:24 - 03-Jun-26 |
| Sell* | 9,822 | 4.333p | Ordinary |
09:24:44 - 03-Jun-26 |
| Unknown* | 0 | 4.30p | SI Trade |
08:52:13 - 03-Jun-26 |
| Unknown* | 0 | 4.60p | SI Trade |
08:52:13 - 03-Jun-26 |
| Buy* | 6,096 | 4.50p | Suspected BUY Trade |
08:00:18 - 03-Jun-26 |
| Sell* | 60,033 | 4.40p | Negotiated Trade |
16:29:32 - 02-Jun-26 |
| Sell* | 19,317 | 4.40p | Negotiated Trade |
16:29:27 - 02-Jun-26 |
| Sell* | 13,567 | 4.35p | Ordinary |
14:06:32 - 02-Jun-26 |
| Buy* | 100,000 | 4.55p | Ordinary |
13:53:14 - 02-Jun-26 |
| Buy* | 170,000 | 4.50p | Suspected BUY Trade |
11:00:13 - 02-Jun-26 |
| Sell* | 162,037 | 4.32p | Ordinary |
10:32:14 - 02-Jun-26 |
| Buy* | 157,384 | 4.50p | Suspected BUY Trade |
09:00:19 - 02-Jun-26 |
| Sell* | 13,139 | 4.315p | Ordinary |
15:07:46 - 01-Jun-26 |
| Sell* | 12,069 | 4.325p | Ordinary |
15:07:13 - 01-Jun-26 |
| Buy* | 21,881 | 4.57p | Ordinary |
14:50:51 - 01-Jun-26 |
| Sell* | 4,312 | 4.315p | Ordinary |
14:05:49 - 01-Jun-26 |
| Sell* | 100,000 | 4.405p | Ordinary |
11:46:39 - 01-Jun-26 |
| Sell* | 1,980 | 4.405p | Ordinary |
11:44:57 - 01-Jun-26 |
| Sell* | 1,707 | 4.405p | Ordinary |
11:44:43 - 01-Jun-26 |
| Buy* | 2,111 | 4.59p | Ordinary |
11:42:33 - 01-Jun-26 |
| Buy* | 19,423 | 4.59p | Ordinary |
10:19:23 - 01-Jun-26 |
| Buy* | 25,000 | 4.59p | Ordinary |
09:21:29 - 01-Jun-26 |
| Buy* | 10,000 | 4.59p | Ordinary |
08:35:33 - 01-Jun-26 |
| Sell* | 572 | 4.40p | SI Trade |
08:17:58 - 01-Jun-26 |
| Buy* | 1,081 | 4.60p | SI Trade |
08:17:58 - 01-Jun-26 |
| Buy* | 186 | 4.60p | SI Trade |
08:17:58 - 01-Jun-26 |
| Buy* | 572 | 4.60p | SI Trade |
08:17:58 - 01-Jun-26 |
| Buy* | 1,911 | 4.60p | SI Trade |
08:17:58 - 01-Jun-26 |
| Buy* | 260 | 4.60p | SI Trade |
08:17:58 - 01-Jun-26 |
| Buy* | 340 | 4.60p | SI Trade |
08:17:58 - 01-Jun-26 |
| Sell* | 200,000 | 4.415p | Ordinary |
08:17:40 - 01-Jun-26 |
| Sell* | 200,000 | 4.415p | Ordinary |
08:00:17 - 01-Jun-26 |
| Buy* | 93,753 | 4.69p | Ordinary |
08:00:13 - 01-Jun-26 |
| Sell* | 100,000 | 4.456p | Ordinary |
15:46:09 - 29-May-26 |
| Sell* | 45,575 | 4.465p | Ordinary |
15:27:56 - 29-May-26 |
| Unknown* | 300,000 | 4.415p | Ordinary |
14:32:22 - 29-May-26 |
| Buy* | 148,780 | 4.60p | Suspected BUY Trade |
14:00:10 - 29-May-26 |
| Buy* | 5,000 | 4.58p | Ordinary |
12:23:32 - 29-May-26 |
| Sell* | 50,000 | 4.455p | Ordinary |
11:54:56 - 29-May-26 |
| Buy* | 5,000 | 4.60p | Ordinary |
11:15:45 - 29-May-26 |
| Unknown* | 60,000 | 4.50p | Ordinary |
10:56:11 - 29-May-26 |
| Unknown* | 575 | 4.50p | Ordinary |
10:31:54 - 29-May-26 |
| Unknown* | 111,111 | 4.50p | Ordinary |
09:07:33 - 29-May-26 |
| Buy* | 111,000 | 4.55p | Ordinary |
08:34:42 - 29-May-26 |
| Buy* | 42 | 4.60p | SI Trade |
08:28:21 - 29-May-26 |
| Sell* | 42 | 4.40p | SI Trade |
08:28:21 - 29-May-26 |
| Unknown* | 0 | 4.60p | SI Trade |
08:28:21 - 29-May-26 |
| Unknown* | 0 | 4.40p | SI Trade |
08:28:21 - 29-May-26 |
| Sell* | 45,000 | 4.41p | Ordinary |
10:23:33 - 28-May-26 |
| Buy* | 420 | 4.60p | SI Trade |
09:01:24 - 28-May-26 |
| Buy* | 28 | 4.60p | SI Trade |
09:01:24 - 28-May-26 |
| Buy* | 50,000 | 4.499p | Ordinary |
09:00:32 - 28-May-26 |
| Buy* | 50,000 | 4.49p | Ordinary |
08:29:29 - 28-May-26 |
| Buy* | 250,000 | 4.49p | Ordinary |
08:28:54 - 28-May-26 |
| Buy* | 250,000 | 4.42p | Ordinary |
08:09:41 - 28-May-26 |
| Buy* | 100,000 | 4.42p | Ordinary |
16:28:43 - 27-May-26 |
| Buy* | 120,000 | 4.379p | Ordinary |
15:41:19 - 27-May-26 |
| Buy* | 130,000 | 4.379p | Ordinary |
12:29:11 - 27-May-26 |
| Sell* | 115,749 | 4.27p | Ordinary |
12:09:13 - 27-May-26 |
| Buy* | 45,662 | 4.38p | Ordinary |
11:55:59 - 27-May-26 |
| Unknown* | 450,000 | 4.375p | Ordinary |
11:52:01 - 27-May-26 |
| Buy* | 377 | 4.40p | SI Trade |
11:50:31 - 27-May-26 |
| Sell* | 377 | 4.10p | SI Trade |
11:50:31 - 27-May-26 |
| Buy* | 300,000 | 4.346p | Ordinary |
11:50:14 - 27-May-26 |
| Buy* | 100,000 | 4.29p | Ordinary |
11:44:06 - 27-May-26 |
| Buy* | 32,000 | 4.265p | Ordinary |
11:27:09 - 27-May-26 |
| Unknown* | 500,000 | 4.30p | Ordinary |
11:24:26 - 27-May-26 |
| Buy* | 50,000 | 4.30p | Ordinary |
11:23:22 - 27-May-26 |
| Buy* | 100,000 | 4.30p | Ordinary |
11:22:41 - 27-May-26 |
| Buy* | 150,000 | 4.27p | Ordinary |
11:20:27 - 27-May-26 |
| Buy* | 48,456 | 4.264p | Ordinary |
10:58:45 - 27-May-26 |
| Buy* | 20,000 | 4.264p | Ordinary |
10:53:50 - 27-May-26 |
| Buy* | 18,000 | 4.211p | Ordinary |
10:53:16 - 27-May-26 |
| Sell* | 1,080 | 4.1555p | Ordinary |
10:28:24 - 27-May-26 |
| Unknown* | 500,000 | 4.10p | Ordinary |
10:09:02 - 27-May-26 |
| Buy* | 115,908 | 4.288p | Ordinary |
10:07:27 - 27-May-26 |
| Sell* | 46,993 | 4.20p | Ordinary |
10:01:58 - 27-May-26 |
| Sell* | 23,975 | 4.20p | Ordinary |
09:42:15 - 27-May-26 |
| Sell* | 244,538 | 4.20p | Ordinary |
09:37:55 - 27-May-26 |
| Sell* | 5,000 | 4.30p | Ordinary |
09:34:05 - 27-May-26 |
| Sell* | 4,279 | 4.30p | Ordinary |
09:27:14 - 27-May-26 |
| Sell* | 24,000 | 4.301p | Ordinary |
09:09:53 - 27-May-26 |
| Sell* | 11,000 | 4.30p | Ordinary |
09:08:04 - 27-May-26 |
| Unknown* | 100,000 | 4.35p | Ordinary |
09:02:45 - 27-May-26 |
| Unknown* | 30,000 | 4.35p | Ordinary |
08:49:42 - 27-May-26 |
| Sell* | 250,000 | 4.36p | Ordinary |
08:41:30 - 27-May-26 |
| Buy* | 23 | 4.60p | SI Trade |
08:14:56 - 27-May-26 |
| Sell* | 23 | 4.30p | SI Trade |
08:14:56 - 27-May-26 |
| Sell* | 200,000 | 4.40p | Ordinary |
08:14:51 - 27-May-26 |
| Sell* | 59,871 | 4.40p | Ordinary |
08:11:08 - 27-May-26 |
| Sell* | 100,000 | 4.402p | Ordinary |
08:03:48 - 27-May-26 |
| Sell* | 150,000 | 4.41p | Ordinary |
08:03:17 - 27-May-26 |
| Unknown* | 50,000 | 4.50p | Uncrossing Trade |
08:00:04 - 27-May-26 |
| Sell* | 90,948 | 4.402p | Ordinary |
16:00:52 - 26-May-26 |
| Buy* | 100,000 | 4.48p | Ordinary |
15:52:42 - 26-May-26 |
| Buy* | 210,528 | 4.50p | Ordinary |
15:45:26 - 26-May-26 |
| Buy* | 115 | 4.50p | SI Trade |
15:44:23 - 26-May-26 |
| Sell* | 115 | 4.40p | SI Trade |
15:44:23 - 26-May-26 |
| Sell* | 150,000 | 4.402p | Ordinary |
15:43:56 - 26-May-26 |
| Buy* | 150,000 | 4.54p | Ordinary |
15:42:32 - 26-May-26 |
| Sell* | 12,000 | 4.40p | Ordinary |
15:33:58 - 26-May-26 |
| Buy* | 7,629 | 4.54p | Ordinary |
15:26:04 - 26-May-26 |
| Buy* | 109,474 | 4.54p | Ordinary |
14:36:18 - 26-May-26 |
| Sell* | 23,766 | 4.402p | Ordinary |
14:06:47 - 26-May-26 |
| Sell* | 90,781 | 4.4101p | Ordinary |
13:14:44 - 26-May-26 |
| Buy* | 50 | 4.60p | SI Trade |
12:17:22 - 26-May-26 |
| Buy* | 442 | 4.60p | SI Trade |
12:17:22 - 26-May-26 |
| Sell* | 50 | 4.40p | SI Trade |
12:17:22 - 26-May-26 |
| Sell* | 442 | 4.40p | SI Trade |
12:17:22 - 26-May-26 |
| Sell* | 189,379 | 4.41p | Ordinary |
12:17:04 - 26-May-26 |
| Buy* | 108,713 | 4.57p | Ordinary |
11:59:02 - 26-May-26 |
| Buy* | 2,500 | 4.59p | Ordinary |
11:52:02 - 26-May-26 |
| Buy* | 56,737 | 4.57p | Ordinary |
11:25:29 - 26-May-26 |
| Buy* | 21,752 | 4.57p | Ordinary |
09:56:48 - 26-May-26 |
| Sell* | 10,170 | 4.41p | Ordinary |
09:56:25 - 26-May-26 |
| Sell* | 226,701 | 4.41p | Ordinary |
09:27:17 - 26-May-26 |
| Buy* | 6,000 | 4.70p | Suspected BUY Trade |
09:00:03 - 26-May-26 |
| Buy* | 9,000 | 4.59p | Ordinary |
09:00:01 - 26-May-26 |
| Buy* | 100,000 | 4.57p | Ordinary |
08:59:11 - 26-May-26 |
| Buy* | 3,445 | 4.59p | Ordinary |
08:08:53 - 26-May-26 |
| Buy* | 31,500 | 4.57p | Ordinary |
08:02:32 - 26-May-26 |
| Sell* | 17,910 | 4.41p | Ordinary |
08:00:20 - 26-May-26 |
| Sell* | 3,365 | 4.42p | Ordinary |
15:54:50 - 22-May-26 |
| Sell* | 113,123 | 4.42p | Ordinary |
15:03:59 - 22-May-26 |
| Buy* | 6,395 | 4.59p | Ordinary |
12:29:23 - 22-May-26 |
| Buy* | 25,000 | 4.59p | Ordinary |
09:00:48 - 22-May-26 |
| Sell* | 4,000 | 4.42p | Ordinary |
08:13:37 - 22-May-26 |
| Buy* | 52,417 | 4.59p | Ordinary |
16:22:37 - 21-May-26 |
| Buy* | 134,000 | 4.59p | Ordinary |
16:21:26 - 21-May-26 |
| Buy* | 32,366 | 4.59p | Ordinary |
14:35:24 - 21-May-26 |
| Buy* | 158,044 | 4.59p | Ordinary |
14:13:41 - 21-May-26 |
| Buy* | 50,000 | 4.59p | Ordinary |
10:01:41 - 21-May-26 |
| Sell* | 175,000 | 4.50p | Ordinary |
09:53:36 - 21-May-26 |
| Buy* | 129,691 | 4.598p | Ordinary |
09:53:04 - 21-May-26 |
| Buy* | 100,000 | 4.60p | Ordinary |
08:31:29 - 21-May-26 |
| Sell* | 4,615 | 4.41p | Ordinary |
08:22:58 - 21-May-26 |
| Sell* | 150,000 | 4.41p | Ordinary |
08:14:17 - 21-May-26 |
| Buy* | 168,559 | 4.607p | Ordinary |
08:03:50 - 21-May-26 |
| Buy* | 6,394 | 4.607p | Ordinary |
16:05:30 - 20-May-26 |
| Sell* | 200,000 | 4.50p | Ordinary |
15:29:07 - 20-May-26 |
| Sell* | 50,000 | 4.50p | Ordinary |
14:28:08 - 20-May-26 |
| Sell* | 75,000 | 4.50p | Ordinary |
14:27:11 - 20-May-26 |
| Sell* | 44,523 | 4.50p | Ordinary |
12:35:47 - 20-May-26 |
| Unknown* | 474,121 | 4.70p | Ordinary |
12:22:29 - 20-May-26 |
| Sell* | 125,000 | 4.503p | Ordinary |
11:39:38 - 20-May-26 |
| Sell* | 88,378 | 4.53p | Ordinary |
11:09:54 - 20-May-26 |
| Buy* | 80,000 | 4.62p | Ordinary |
10:50:35 - 20-May-26 |
| Unknown* | 100,000 | 4.60p | Ordinary |
10:45:07 - 20-May-26 |
| Sell* | 250,000 | 4.50p | Ordinary |
09:54:11 - 20-May-26 |
| Sell* | 114,820 | 4.555p | Ordinary |
09:41:20 - 20-May-26 |
| Sell* | 131,801 | 4.555p | Ordinary |
09:09:04 - 20-May-26 |
| Sell* | 66,492 | 4.555p | Ordinary |
08:43:46 - 20-May-26 |
| Buy* | 26,395 | 4.80p | Ordinary |
08:19:24 - 20-May-26 |
| Sell* | 126,235 | 4.555p | Ordinary |
14:40:28 - 19-May-26 |
| Sell* | 43,985 | 4.555p | Ordinary |
14:12:14 - 19-May-26 |
| Sell* | 85,834 | 4.63p | Ordinary |
13:38:15 - 19-May-26 |
| Sell* | 100,420 | 4.60p | Ordinary |
12:39:08 - 19-May-26 |
| Sell* | 19,728 | 4.555p | Ordinary |
12:29:21 - 19-May-26 |
| Sell* | 53,879 | 4.64p | Ordinary |
11:44:06 - 19-May-26 |
| Sell* | 12,500 | 4.64p | Ordinary |
11:39:55 - 19-May-26 |
| Sell* | 12,500 | 4.533p | Ordinary |
11:39:03 - 19-May-26 |
| Sell* | 23,624 | 4.555p | Ordinary |
11:09:29 - 19-May-26 |
| Sell* | 4,203 | 4.64p | Ordinary |
11:08:49 - 19-May-26 |
| Unknown* | 322,927 | 4.645p | Ordinary |
10:24:03 - 19-May-26 |
| Sell* | 60,384 | 4.533p | Ordinary |
10:14:30 - 19-May-26 |
| Sell* | 53,000 | 4.645p | Ordinary |
10:06:11 - 19-May-26 |
| Buy* | 213,927 | 4.648p | Ordinary |
09:14:09 - 19-May-26 |
| Sell* | 21,591 | 4.59p | Ordinary |
08:41:19 - 19-May-26 |
| Sell* | 200 | 4.59p | Ordinary |
08:39:52 - 19-May-26 |
| Sell* | 4,410 | 4.50p | Ordinary |
08:33:59 - 19-May-26 |
| Sell* | 108,390 | 4.59p | Ordinary |
08:06:56 - 19-May-26 |
| Sell* | 1,387 | 4.50p | Ordinary |
16:27:46 - 18-May-26 |
| Sell* | 75,000 | 4.512p | Ordinary |
15:59:52 - 18-May-26 |
| Sell* | 257 | 4.50p | SI Trade |
14:34:21 - 18-May-26 |
| Buy* | 257 | 4.70p | SI Trade |
14:34:21 - 18-May-26 |
| Sell* | 29,778 | 4.518p | Ordinary |
14:14:38 - 18-May-26 |
| Sell* | 250,000 | 4.51p | Ordinary |
14:12:43 - 18-May-26 |
| Sell* | 1,235 | 4.50p | SI Trade |
13:10:37 - 18-May-26 |
| Buy* | 1,235 | 4.80p | SI Trade |
13:10:37 - 18-May-26 |
| Buy* | 3,411 | 4.80p | SI Trade |
13:10:37 - 18-May-26 |
| Unknown* | 300,000 | 4.60p | Ordinary |
12:10:12 - 18-May-26 |
| Buy* | 4,891 | 4.78p | Ordinary |
11:34:23 - 18-May-26 |
| Sell* | 240,000 | 4.61p | Ordinary |
11:00:04 - 18-May-26 |
| Buy* | 3,411 | 4.80p | Suspected BUY Trade |
11:00:00 - 18-May-26 |
| Sell* | 46 | 4.60p | SI Trade |
10:32:27 - 18-May-26 |
| Buy* | 5,262 | 4.80p | SI Trade |
10:32:27 - 18-May-26 |
| Sell* | 2,000 | 4.60p | SI Trade |
10:32:27 - 18-May-26 |
| Sell* | 250,000 | 4.61p | Ordinary |
10:32:20 - 18-May-26 |
| Sell* | 225,000 | 4.62p | Ordinary |
10:29:57 - 18-May-26 |
| Sell* | 131,912 | 4.67p | Ordinary |
10:04:20 - 18-May-26 |
| Sell* | 5,220 | 4.67p | Ordinary |
09:43:24 - 18-May-26 |
| Sell* | 14,829 | 4.67p | Ordinary |
08:59:19 - 18-May-26 |
| Sell* | 639 | 4.67p | Ordinary |
08:30:32 - 18-May-26 |
| Sell* | 100,000 | 4.63p | Ordinary |
08:23:09 - 18-May-26 |
| Unknown* | 500,000 | 4.60p | Ordinary |
08:15:27 - 18-May-26 |
| Sell* | 99,502 | 4.65p | Ordinary |
08:14:37 - 18-May-26 |
| Sell* | 200,000 | 4.62p | Ordinary |
08:13:53 - 18-May-26 |
| Sell* | 200,000 | 4.62p | Ordinary |
08:09:26 - 18-May-26 |
| Buy* | 91,278 | 4.90p | Ordinary |
16:03:55 - 15-May-26 |
| Sell* | 43,366 | 4.62p | Ordinary |
15:56:18 - 15-May-26 |