| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 4.75 | 5.00 | 4.75 | 5.00 | 3,555,431 |
| 15th Apr 2026 (Wed) | 4.60 | 4.79 | 4.50 | 4.75 | 6,222,990 |
| 14th Apr 2026 (Tue) | 4.75 | 4.80 | 4.45 | 4.50 | 7,164,740 |
| 13th Apr 2026 (Mon) | 4.35 | 4.40 | 4.35 | 4.40 | 3,763,566 |
| 10th Apr 2026 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 1,484,333 |
| 9th Apr 2026 (Thu) | 4.20 | 4.40 | 4.20 | 4.35 | 3,978,123 |
| 8th Apr 2026 (Wed) | 4.20 | 4.49 | 4.20 | 4.20 | 4,226,229 |
| 7th Apr 2026 (Tue) | 4.15 | 4.40 | 4.20 | 4.20 | 8,351,082 |
| 6th Apr 2026 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 3rd Apr 2026 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 2nd Apr 2026 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 3,065,866 |
| 1st Apr 2026 (Wed) | 4.10 | 4.28 | 4.15 | 4.15 | 1,556,086 |
| 31st Mar 2026 (Tue) | 4.05 | 4.15 | 4.05 | 4.10 | 2,408,496 |
| 30th Mar 2026 (Mon) | 4.05 | 4.20 | 3.90 | 3.90 | 2,386,852 |
| 27th Mar 2026 (Fri) | 4.20 | 4.20 | 3.95 | 4.05 | 3,482,563 |
| 26th Mar 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 2,216,865 |
| 25th Mar 2026 (Wed) | 4.20 | 4.38 | 4.05 | 4.20 | 10,039,248 |
| 24th Mar 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 266,266 |
| 23rd Mar 2026 (Mon) | 4.55 | 4.50 | 4.15 | 4.50 | 2,528,220 |
| 20th Mar 2026 (Fri) | 4.75 | 4.75 | 4.60 | 4.60 | 2,444,540 |
| 19th Mar 2026 (Thu) | 4.90 | 5.10 | 4.70 | 4.75 | 2,604,571 |
| 18th Mar 2026 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 43,301 |
| 17th Mar 2026 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 491,584 |
| 16th Mar 2026 (Mon) | 5.25 | 5.10 | 5.10 | 5.10 | 3,842,610 |
| 13th Mar 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 833,915 |
| 12th Mar 2026 (Thu) | 5.25 | 5.50 | 5.25 | 5.50 | 718,868 |
| 11th Mar 2026 (Wed) | 5.20 | 5.20 | 5.10 | 5.20 | 988,560 |
| 10th Mar 2026 (Tue) | 4.75 | 5.25 | 5.25 | 5.25 | 6,641,742 |
| 9th Mar 2026 (Mon) | 5.15 | 5.40 | 4.80 | 4.80 | 6,567,800 |
| 6th Mar 2026 (Fri) | 5.00 | 5.00 | 4.88 | 5.00 | 475,396 |
| 5th Mar 2026 (Thu) | 4.70 | 5.00 | 5.00 | 5.00 | 1,253,662 |
| 4th Mar 2026 (Wed) | 4.70 | 4.70 | 4.60 | 4.70 | 95,036 |
| 3rd Mar 2026 (Tue) | 4.80 | 4.80 | 4.60 | 4.70 | 2,670,703 |
| 2nd Mar 2026 (Mon) | 5.05 | 5.10 | 4.80 | 5.10 | 1,198,731 |
| 27th Feb 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 274,753 |
| 26th Feb 2026 (Thu) | 4.75 | 5.00 | 4.75 | 4.75 | 280,322 |
| 25th Feb 2026 (Wed) | 4.75 | 4.75 | 4.70 | 4.75 | 1,058,475 |
| 24th Feb 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 1,077,132 |
| 23rd Feb 2026 (Mon) | 4.75 | 4.50 | 4.50 | 4.50 | 825,934 |
| 20th Feb 2026 (Fri) | 4.85 | 4.90 | 4.75 | 4.75 | 996,290 |
| 19th Feb 2026 (Thu) | 4.85 | 5.05 | 4.85 | 4.85 | 1,530,270 |
| 18th Feb 2026 (Wed) | 4.60 | 4.90 | 4.50 | 4.80 | 2,467,284 |
| 17th Feb 2026 (Tue) | 4.50 | 4.60 | 4.50 | 4.50 | 1,231,844 |