| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 3.10 | 3.16 | 3.05 | 3.05 | 5,008,344 |
| 7th Oct 2026 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 6,464,947 |
| 6th Oct 2026 (Tue) | 3.65 | 3.58 | 3.15 | 3.58 | 4,203,352 |
| 5th Oct 2026 (Mon) | 3.75 | 3.75 | 3.65 | 3.65 | 322,720 |
| 2nd Oct 2026 (Fri) | 3.75 | 3.80 | 3.60 | 3.75 | 323,740 |
| 1st Oct 2026 (Thu) | 3.80 | 3.80 | 3.75 | 3.75 | 889,129 |
| 30th Sep 2026 (Wed) | 3.70 | 3.80 | 3.60 | 3.80 | 5,335,938 |
| 29th Sep 2026 (Tue) | 3.85 | 3.85 | 3.70 | 3.70 | 2,212,623 |
| 28th Sep 2026 (Mon) | 3.95 | 4.00 | 4.00 | 4.00 | 1,694,093 |
| 25th Sep 2026 (Fri) | 3.95 | 3.95 | 3.95 | 3.95 | 315,072 |
| 24th Sep 2026 (Thu) | 4.20 | 4.20 | 4.00 | 4.00 | 2,376,669 |
| 23rd Sep 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 194,253 |
| 22nd Sep 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 453,000 |
| 21st Sep 2026 (Mon) | 4.15 | 4.15 | 4.00 | 4.00 | 1,243,583 |
| 18th Sep 2026 (Fri) | 4.15 | 4.30 | 4.00 | 4.30 | 829,350 |
| 17th Sep 2026 (Thu) | 4.00 | 4.25 | 4.00 | 4.15 | 2,249,073 |
| 16th Sep 2026 (Wed) | 4.20 | 4.20 | 4.00 | 4.00 | 2,498,784 |
| 15th Sep 2026 (Tue) | 4.40 | 4.40 | 4.15 | 4.15 | 1,222,093 |
| 14th Sep 2026 (Mon) | 4.65 | 4.25 | 4.25 | 4.25 | 709,311 |
| 11th Sep 2026 (Fri) | 4.55 | 4.55 | 4.40 | 4.55 | 976,498 |
| 10th Sep 2026 (Thu) | 4.55 | 4.60 | 4.60 | 4.60 | 2,846,654 |
| 9th Sep 2026 (Wed) | 4.55 | 5.18 | 4.40 | 5.18 | 7,556,779 |
| 8th Sep 2026 (Tue) | 4.30 | 4.50 | 4.30 | 4.50 | 1,789,407 |
| 7th Sep 2026 (Mon) | 4.10 | 4.30 | 4.10 | 4.30 | 2,063,977 |
| 4th Sep 2026 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 2,731,121 |
| 3rd Sep 2026 (Thu) | 4.05 | 4.10 | 4.10 | 4.10 | 1,044,955 |
| 2nd Sep 2026 (Wed) | 4.00 | 4.05 | 4.00 | 4.05 | 1,234,647 |
| 1st Sep 2026 (Tue) | 4.10 | 4.16 | 4.00 | 4.00 | 1,374,318 |
| 31st Aug 2026 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 28th Aug 2026 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 857,357 |
| 27th Aug 2026 (Thu) | 4.20 | 4.20 | 4.10 | 4.10 | 1,234,174 |
| 26th Aug 2026 (Wed) | 4.25 | 4.10 | 4.10 | 4.10 | 2,464,839 |
| 25th Aug 2026 (Tue) | 4.25 | 4.25 | 4.10 | 4.25 | 507,790 |
| 24th Aug 2026 (Mon) | 4.25 | 4.25 | 4.10 | 4.25 | 934,101 |
| 21st Aug 2026 (Fri) | 4.25 | 4.10 | 4.10 | 4.10 | 1,018,732 |
| 20th Aug 2026 (Thu) | 4.25 | 4.40 | 4.20 | 4.25 | 319,921 |
| 19th Aug 2026 (Wed) | 4.25 | 4.40 | 4.20 | 4.40 | 1,330,192 |
| 18th Aug 2026 (Tue) | 4.25 | 4.40 | 4.25 | 4.25 | 2,080,518 |
| 17th Aug 2026 (Mon) | 4.15 | 4.40 | 4.25 | 4.40 | 997,073 |
| 14th Aug 2026 (Fri) | 4.05 | 4.15 | 4.05 | 4.15 | 453,605 |
| 13th Aug 2026 (Thu) | 4.00 | 3.90 | 3.90 | 3.90 | 416,322 |
| 12th Aug 2026 (Wed) | 3.95 | 4.05 | 3.95 | 4.00 | 1,682,464 |
| 11th Aug 2026 (Tue) | 4.00 | 4.10 | 3.80 | 4.10 | 372,199 |
| 10th Aug 2026 (Mon) | 4.00 | 4.10 | 3.95 | 4.00 | 1,716,806 |