| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 4.65 | 4.65 | 4.65 | 4.65 | 246,736 |
| 11th May 2026 (Mon) | 4.65 | 4.80 | 4.65 | 4.65 | 1,914,233 |
| 8th May 2026 (Fri) | 4.55 | 4.85 | 4.55 | 4.65 | 211,930 |
| 7th May 2026 (Thu) | 4.55 | 4.80 | 4.80 | 4.80 | 1,160,278 |
| 6th May 2026 (Wed) | 4.65 | 4.65 | 4.50 | 4.55 | 2,865,790 |
| 5th May 2026 (Tue) | 4.80 | 4.80 | 4.65 | 4.65 | 1,470,205 |
| 4th May 2026 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 1st May 2026 (Fri) | 4.65 | 4.65 | 4.65 | 4.65 | 2,933,828 |
| 30th Apr 2026 (Thu) | 4.65 | 4.65 | 4.65 | 4.65 | 1,485,269 |
| 29th Apr 2026 (Wed) | 4.95 | 4.95 | 4.65 | 4.65 | 2,724,878 |
| 28th Apr 2026 (Tue) | 4.95 | 5.14 | 4.80 | 4.95 | 548,883 |
| 27th Apr 2026 (Mon) | 4.90 | 4.95 | 4.90 | 4.95 | 1,126,709 |
| 24th Apr 2026 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 794,641 |
| 23rd Apr 2026 (Thu) | 4.95 | 5.10 | 4.95 | 4.95 | 1,754,514 |
| 22nd Apr 2026 (Wed) | 4.95 | 4.95 | 4.95 | 4.95 | 1,522,520 |
| 21st Apr 2026 (Tue) | 4.95 | 4.95 | 4.70 | 4.95 | 1,348,562 |
| 20th Apr 2026 (Mon) | 4.95 | 5.20 | 4.95 | 5.20 | 1,448,637 |
| 17th Apr 2026 (Fri) | 4.75 | 4.95 | 4.75 | 4.95 | 3,995,662 |
| 16th Apr 2026 (Thu) | 4.75 | 5.00 | 4.75 | 5.00 | 3,555,431 |
| 15th Apr 2026 (Wed) | 4.60 | 4.79 | 4.50 | 4.75 | 6,222,990 |
| 14th Apr 2026 (Tue) | 4.75 | 4.80 | 4.45 | 4.50 | 7,164,740 |
| 13th Apr 2026 (Mon) | 4.35 | 4.40 | 4.35 | 4.40 | 3,763,566 |
| 10th Apr 2026 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 1,484,333 |
| 9th Apr 2026 (Thu) | 4.20 | 4.40 | 4.20 | 4.35 | 3,978,123 |
| 8th Apr 2026 (Wed) | 4.20 | 4.49 | 4.20 | 4.20 | 4,226,229 |
| 7th Apr 2026 (Tue) | 4.15 | 4.40 | 4.20 | 4.20 | 8,351,082 |
| 6th Apr 2026 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 3rd Apr 2026 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 2nd Apr 2026 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 3,065,866 |
| 1st Apr 2026 (Wed) | 4.10 | 4.28 | 4.15 | 4.15 | 1,556,086 |
| 31st Mar 2026 (Tue) | 4.05 | 4.15 | 4.05 | 4.10 | 2,408,496 |
| 30th Mar 2026 (Mon) | 4.05 | 4.20 | 3.90 | 3.90 | 2,386,852 |
| 27th Mar 2026 (Fri) | 4.20 | 4.20 | 3.95 | 4.05 | 3,482,563 |
| 26th Mar 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 2,216,865 |
| 25th Mar 2026 (Wed) | 4.20 | 4.38 | 4.05 | 4.20 | 10,039,248 |
| 24th Mar 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 266,266 |
| 23rd Mar 2026 (Mon) | 4.55 | 4.50 | 4.15 | 4.50 | 2,528,220 |
| 20th Mar 2026 (Fri) | 4.75 | 4.75 | 4.60 | 4.60 | 2,444,540 |
| 19th Mar 2026 (Thu) | 4.90 | 5.10 | 4.70 | 4.75 | 2,604,571 |
| 18th Mar 2026 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 43,301 |
| 17th Mar 2026 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 491,584 |
| 16th Mar 2026 (Mon) | 5.25 | 5.10 | 5.10 | 5.10 | 3,842,610 |
| 13th Mar 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 833,915 |