| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 4.00 | 4.25 | 4.00 | 4.15 | 2,249,073 |
| 16th Sep 2026 (Wed) | 4.20 | 4.20 | 4.00 | 4.00 | 2,498,784 |
| 15th Sep 2026 (Tue) | 4.40 | 4.40 | 4.15 | 4.15 | 1,222,093 |
| 14th Sep 2026 (Mon) | 4.65 | 4.25 | 4.25 | 4.25 | 709,311 |
| 11th Sep 2026 (Fri) | 4.55 | 4.55 | 4.40 | 4.55 | 976,498 |
| 10th Sep 2026 (Thu) | 4.55 | 4.60 | 4.60 | 4.60 | 2,846,654 |
| 9th Sep 2026 (Wed) | 4.55 | 5.18 | 4.40 | 5.18 | 7,556,779 |
| 8th Sep 2026 (Tue) | 4.30 | 4.50 | 4.30 | 4.50 | 1,789,407 |
| 7th Sep 2026 (Mon) | 4.10 | 4.30 | 4.10 | 4.30 | 2,063,977 |
| 4th Sep 2026 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 2,731,121 |
| 3rd Sep 2026 (Thu) | 4.05 | 4.10 | 4.10 | 4.10 | 1,044,955 |
| 2nd Sep 2026 (Wed) | 4.00 | 4.05 | 4.00 | 4.05 | 1,234,647 |
| 1st Sep 2026 (Tue) | 4.10 | 4.16 | 4.00 | 4.00 | 1,374,318 |
| 31st Aug 2026 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 28th Aug 2026 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 857,357 |
| 27th Aug 2026 (Thu) | 4.20 | 4.20 | 4.10 | 4.10 | 1,234,174 |
| 26th Aug 2026 (Wed) | 4.25 | 4.10 | 4.10 | 4.10 | 2,464,839 |
| 25th Aug 2026 (Tue) | 4.25 | 4.25 | 4.10 | 4.25 | 507,790 |
| 24th Aug 2026 (Mon) | 4.25 | 4.25 | 4.10 | 4.25 | 934,101 |
| 21st Aug 2026 (Fri) | 4.25 | 4.10 | 4.10 | 4.10 | 1,018,732 |
| 20th Aug 2026 (Thu) | 4.25 | 4.40 | 4.20 | 4.25 | 319,921 |
| 19th Aug 2026 (Wed) | 4.25 | 4.40 | 4.20 | 4.40 | 1,330,192 |
| 18th Aug 2026 (Tue) | 4.25 | 4.40 | 4.25 | 4.25 | 2,080,518 |
| 17th Aug 2026 (Mon) | 4.15 | 4.40 | 4.25 | 4.40 | 997,073 |
| 14th Aug 2026 (Fri) | 4.05 | 4.15 | 4.05 | 4.15 | 453,605 |
| 13th Aug 2026 (Thu) | 4.00 | 3.90 | 3.90 | 3.90 | 416,322 |
| 12th Aug 2026 (Wed) | 3.95 | 4.05 | 3.95 | 4.00 | 1,682,464 |
| 11th Aug 2026 (Tue) | 4.00 | 4.10 | 3.80 | 4.10 | 372,199 |
| 10th Aug 2026 (Mon) | 4.00 | 4.10 | 3.95 | 4.00 | 1,716,806 |
| 7th Aug 2026 (Fri) | 3.90 | 4.00 | 3.80 | 4.00 | 1,726,955 |
| 6th Aug 2026 (Thu) | 3.95 | 3.95 | 3.85 | 3.90 | 2,154,771 |
| 5th Aug 2026 (Wed) | 4.00 | 4.00 | 3.95 | 3.95 | 982,658 |
| 4th Aug 2026 (Tue) | 3.90 | 4.00 | 3.90 | 4.00 | 779,663 |
| 3rd Aug 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 3,135,137 |
| 31st Jul 2026 (Fri) | 3.90 | 4.00 | 3.90 | 4.00 | 1,140,987 |
| 30th Jul 2026 (Thu) | 3.85 | 3.90 | 3.70 | 3.90 | 2,944,570 |
| 29th Jul 2026 (Wed) | 4.05 | 4.05 | 4.00 | 4.00 | 1,321,371 |
| 28th Jul 2026 (Tue) | 4.05 | 4.20 | 3.95 | 3.95 | 3,424,152 |
| 27th Jul 2026 (Mon) | 4.05 | 4.20 | 4.20 | 4.20 | 635,490 |
| 24th Jul 2026 (Fri) | 4.05 | 4.05 | 4.05 | 4.05 | 431,998 |
| 23rd Jul 2026 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 523,727 |
| 22nd Jul 2026 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 1,039,838 |
| 21st Jul 2026 (Tue) | 4.00 | 4.05 | 4.00 | 4.05 | 1,704,795 |
| 20th Jul 2026 (Mon) | 3.90 | 4.10 | 4.10 | 4.10 | 4,889,335 |