| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 4.45 | 4.45 | 4.30 | 4.45 | 645,619 |
| 22nd Jun 2026 (Mon) | 4.30 | 4.45 | 4.30 | 4.45 | 2,989,246 |
| 19th Jun 2026 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 1,000 |
| 18th Jun 2026 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 682,651 |
| 17th Jun 2026 (Wed) | 4.35 | 4.35 | 4.20 | 4.30 | 298,278 |
| 16th Jun 2026 (Tue) | 4.30 | 4.35 | 4.30 | 4.35 | 548,805 |
| 15th Jun 2026 (Mon) | 4.30 | 4.50 | 4.30 | 4.30 | 673,615 |
| 12th Jun 2026 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 1,367,402 |
| 11th Jun 2026 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 547,787 |
| 10th Jun 2026 (Wed) | 4.30 | 4.50 | 4.10 | 4.50 | 1,116,722 |
| 9th Jun 2026 (Tue) | 4.30 | 4.30 | 4.10 | 4.30 | 609,176 |
| 8th Jun 2026 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 2,944,370 |
| 5th Jun 2026 (Fri) | 4.30 | 4.30 | 4.10 | 4.30 | 781,225 |
| 4th Jun 2026 (Thu) | 4.40 | 4.10 | 4.10 | 4.10 | 940,606 |
| 3rd Jun 2026 (Wed) | 4.50 | 4.50 | 4.40 | 4.40 | 313,226 |
| 2nd Jun 2026 (Tue) | 4.45 | 4.50 | 4.45 | 4.45 | 682,338 |
| 1st Jun 2026 (Mon) | 4.55 | 4.55 | 4.45 | 4.45 | 710,297 |
| 29th May 2026 (Fri) | 4.50 | 4.60 | 4.50 | 4.50 | 1,205,317 |
| 28th May 2026 (Thu) | 4.35 | 4.50 | 4.35 | 4.50 | 645,448 |
| 27th May 2026 (Wed) | 4.50 | 4.50 | 4.20 | 4.50 | 4,245,679 |
| 26th May 2026 (Tue) | 4.55 | 4.70 | 4.45 | 4.50 | 1,730,147 |
| 25th May 2026 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 22nd May 2026 (Fri) | 4.55 | 4.55 | 4.55 | 4.55 | 151,883 |
| 21st May 2026 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 1,223,605 |
| 20th May 2026 (Wed) | 4.65 | 4.65 | 4.55 | 4.55 | 1,832,924 |
| 19th May 2026 (Tue) | 4.60 | 4.65 | 4.60 | 4.65 | 1,267,737 |
| 18th May 2026 (Mon) | 4.80 | 4.80 | 4.60 | 4.60 | 2,906,341 |
| 15th May 2026 (Fri) | 4.80 | 5.10 | 4.80 | 4.80 | 948,475 |
| 14th May 2026 (Thu) | 4.70 | 4.80 | 4.65 | 4.80 | 2,927,788 |
| 13th May 2026 (Wed) | 4.65 | 4.90 | 4.55 | 4.90 | 4,228,427 |
| 12th May 2026 (Tue) | 4.65 | 4.65 | 4.65 | 4.65 | 246,736 |
| 11th May 2026 (Mon) | 4.65 | 4.80 | 4.65 | 4.65 | 1,914,233 |
| 8th May 2026 (Fri) | 4.55 | 4.85 | 4.55 | 4.65 | 211,930 |
| 7th May 2026 (Thu) | 4.55 | 4.80 | 4.80 | 4.80 | 1,160,278 |
| 6th May 2026 (Wed) | 4.65 | 4.65 | 4.50 | 4.55 | 2,865,790 |
| 5th May 2026 (Tue) | 4.80 | 4.80 | 4.65 | 4.65 | 1,470,205 |
| 4th May 2026 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 1st May 2026 (Fri) | 4.65 | 4.65 | 4.65 | 4.65 | 2,933,828 |
| 30th Apr 2026 (Thu) | 4.65 | 4.65 | 4.65 | 4.65 | 1,485,269 |
| 29th Apr 2026 (Wed) | 4.95 | 4.95 | 4.65 | 4.65 | 2,724,878 |
| 28th Apr 2026 (Tue) | 4.95 | 5.14 | 4.80 | 4.95 | 548,883 |
| 27th Apr 2026 (Mon) | 4.90 | 4.95 | 4.90 | 4.95 | 1,126,709 |
| 24th Apr 2026 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 794,641 |