| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 4.05 | 4.15 | 4.00 | 4.10 | 3,084,948 |
| 13th Jul 2026 (Mon) | 4.20 | 4.30 | 4.00 | 4.00 | 5,645,165 |
| 10th Jul 2026 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 617,742 |
| 9th Jul 2026 (Thu) | 4.30 | 4.30 | 4.20 | 4.20 | 2,035,907 |
| 8th Jul 2026 (Wed) | 4.20 | 4.30 | 4.30 | 4.30 | 975,180 |
| 7th Jul 2026 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 130,747 |
| 6th Jul 2026 (Mon) | 4.15 | 4.25 | 4.15 | 4.20 | 2,162,668 |
| 3rd Jul 2026 (Fri) | 4.10 | 4.15 | 4.10 | 4.15 | 1,642,870 |
| 2nd Jul 2026 (Thu) | 4.30 | 4.30 | 4.10 | 4.10 | 3,077,389 |
| 1st Jul 2026 (Wed) | 4.35 | 4.35 | 4.30 | 4.30 | 892,015 |
| 30th Jun 2026 (Tue) | 4.35 | 4.50 | 4.35 | 4.35 | 1,283,965 |
| 29th Jun 2026 (Mon) | 4.30 | 4.50 | 4.30 | 4.50 | 492,036 |
| 26th Jun 2026 (Fri) | 4.45 | 4.45 | 4.35 | 4.35 | 1,326,038 |
| 25th Jun 2026 (Thu) | 4.45 | 4.45 | 4.45 | 4.45 | 352,578 |
| 24th Jun 2026 (Wed) | 4.55 | 4.55 | 4.45 | 4.45 | 1,175,371 |
| 23rd Jun 2026 (Tue) | 4.45 | 4.45 | 4.30 | 4.45 | 645,619 |
| 22nd Jun 2026 (Mon) | 4.30 | 4.45 | 4.30 | 4.45 | 2,989,246 |
| 19th Jun 2026 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 1,000 |
| 18th Jun 2026 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 682,651 |
| 17th Jun 2026 (Wed) | 4.35 | 4.35 | 4.20 | 4.30 | 298,278 |
| 16th Jun 2026 (Tue) | 4.30 | 4.35 | 4.30 | 4.35 | 548,805 |
| 15th Jun 2026 (Mon) | 4.30 | 4.50 | 4.30 | 4.30 | 673,615 |
| 12th Jun 2026 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 1,367,402 |
| 11th Jun 2026 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 547,787 |
| 10th Jun 2026 (Wed) | 4.30 | 4.50 | 4.10 | 4.50 | 1,116,722 |
| 9th Jun 2026 (Tue) | 4.30 | 4.30 | 4.10 | 4.30 | 609,176 |
| 8th Jun 2026 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 2,944,370 |
| 5th Jun 2026 (Fri) | 4.30 | 4.30 | 4.10 | 4.30 | 781,225 |
| 4th Jun 2026 (Thu) | 4.40 | 4.10 | 4.10 | 4.10 | 940,606 |
| 3rd Jun 2026 (Wed) | 4.50 | 4.50 | 4.40 | 4.40 | 313,226 |
| 2nd Jun 2026 (Tue) | 4.45 | 4.50 | 4.45 | 4.45 | 682,338 |
| 1st Jun 2026 (Mon) | 4.55 | 4.55 | 4.45 | 4.45 | 710,297 |
| 29th May 2026 (Fri) | 4.50 | 4.60 | 4.50 | 4.50 | 1,205,317 |
| 28th May 2026 (Thu) | 4.35 | 4.50 | 4.35 | 4.50 | 645,448 |
| 27th May 2026 (Wed) | 4.50 | 4.50 | 4.20 | 4.50 | 4,245,679 |
| 26th May 2026 (Tue) | 4.55 | 4.70 | 4.45 | 4.50 | 1,730,147 |
| 25th May 2026 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 22nd May 2026 (Fri) | 4.55 | 4.55 | 4.55 | 4.55 | 151,883 |
| 21st May 2026 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 1,223,605 |
| 20th May 2026 (Wed) | 4.65 | 4.65 | 4.55 | 4.55 | 1,832,924 |
| 19th May 2026 (Tue) | 4.60 | 4.65 | 4.60 | 4.65 | 1,267,737 |
| 18th May 2026 (Mon) | 4.80 | 4.80 | 4.60 | 4.60 | 2,906,341 |
| 15th May 2026 (Fri) | 4.80 | 5.10 | 4.80 | 4.80 | 948,475 |