| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 4.00 | 4.00 | 3.95 | 3.95 | 982,658 |
| 4th Aug 2026 (Tue) | 3.90 | 4.00 | 3.90 | 4.00 | 779,663 |
| 3rd Aug 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 3,135,137 |
| 31st Jul 2026 (Fri) | 3.90 | 4.00 | 3.90 | 4.00 | 1,140,987 |
| 30th Jul 2026 (Thu) | 3.85 | 3.90 | 3.70 | 3.90 | 2,944,570 |
| 29th Jul 2026 (Wed) | 4.05 | 4.05 | 4.00 | 4.00 | 1,321,371 |
| 28th Jul 2026 (Tue) | 4.05 | 4.20 | 3.95 | 3.95 | 3,424,152 |
| 27th Jul 2026 (Mon) | 4.05 | 4.20 | 4.20 | 4.20 | 635,490 |
| 24th Jul 2026 (Fri) | 4.05 | 4.05 | 4.05 | 4.05 | 431,998 |
| 23rd Jul 2026 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 523,727 |
| 22nd Jul 2026 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 1,039,838 |
| 21st Jul 2026 (Tue) | 4.00 | 4.05 | 4.00 | 4.05 | 1,704,795 |
| 20th Jul 2026 (Mon) | 3.90 | 4.10 | 4.10 | 4.10 | 4,889,335 |
| 17th Jul 2026 (Fri) | 4.10 | 4.10 | 3.70 | 3.90 | 5,580,032 |
| 16th Jul 2026 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 420,398 |
| 15th Jul 2026 (Wed) | 4.10 | 4.20 | 4.10 | 4.10 | 998,792 |
| 14th Jul 2026 (Tue) | 4.05 | 4.15 | 4.00 | 4.10 | 3,084,948 |
| 13th Jul 2026 (Mon) | 4.20 | 4.30 | 4.00 | 4.00 | 5,645,165 |
| 10th Jul 2026 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 617,742 |
| 9th Jul 2026 (Thu) | 4.30 | 4.30 | 4.20 | 4.20 | 2,035,907 |
| 8th Jul 2026 (Wed) | 4.20 | 4.30 | 4.30 | 4.30 | 975,180 |
| 7th Jul 2026 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 130,747 |
| 6th Jul 2026 (Mon) | 4.15 | 4.25 | 4.15 | 4.20 | 2,162,668 |
| 3rd Jul 2026 (Fri) | 4.10 | 4.15 | 4.10 | 4.15 | 1,642,870 |
| 2nd Jul 2026 (Thu) | 4.30 | 4.30 | 4.10 | 4.10 | 3,077,389 |
| 1st Jul 2026 (Wed) | 4.35 | 4.35 | 4.30 | 4.30 | 892,015 |
| 30th Jun 2026 (Tue) | 4.35 | 4.50 | 4.35 | 4.35 | 1,283,965 |
| 29th Jun 2026 (Mon) | 4.30 | 4.50 | 4.30 | 4.50 | 492,036 |
| 26th Jun 2026 (Fri) | 4.45 | 4.45 | 4.35 | 4.35 | 1,326,038 |
| 25th Jun 2026 (Thu) | 4.45 | 4.45 | 4.45 | 4.45 | 352,578 |
| 24th Jun 2026 (Wed) | 4.55 | 4.55 | 4.45 | 4.45 | 1,175,371 |
| 23rd Jun 2026 (Tue) | 4.45 | 4.45 | 4.30 | 4.45 | 645,619 |
| 22nd Jun 2026 (Mon) | 4.30 | 4.45 | 4.30 | 4.45 | 2,989,246 |
| 19th Jun 2026 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 1,000 |
| 18th Jun 2026 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 682,651 |
| 17th Jun 2026 (Wed) | 4.35 | 4.35 | 4.20 | 4.30 | 298,278 |
| 16th Jun 2026 (Tue) | 4.30 | 4.35 | 4.30 | 4.35 | 548,805 |
| 15th Jun 2026 (Mon) | 4.30 | 4.50 | 4.30 | 4.30 | 673,615 |
| 12th Jun 2026 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 1,367,402 |
| 11th Jun 2026 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 547,787 |
| 10th Jun 2026 (Wed) | 4.30 | 4.50 | 4.10 | 4.50 | 1,116,722 |
| 9th Jun 2026 (Tue) | 4.30 | 4.30 | 4.10 | 4.30 | 609,176 |
| 8th Jun 2026 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 2,944,370 |