Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kore Potash (KP2) Share Price

Intraday
Historical

Price	2.90p on 12-12-2025 at 18:30:07
Change	0.00p 0%
Buy	3.00p
Sell	2.80p

Last Trade:	Sell 3,124.00 at 2.85p
Day's Volume:	5,101
Last Close:	2.86p
Open:	2.90p
ISIN:	GB00BYP2QJ94

Day's Range	2.86p - 2.86p
52wk Range:	1.85p - 4.40p
Market Capitalisation:	£148.03m
VWAP:	2.853876p
Shares in Issue:	5.18b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kore Potash (KP2) Latest Trades
Sell*	3,124	2.85p	Ordinary	13:38:13 - 12-Dec-25
Unknown*	1,000,000	2.81p	Negotiated Trade	16:37:07 - 11-Dec-25
Sell*	24,495	2.86p	Uncrossing Trade	16:35:22 - 11-Dec-25
Unknown*	59,000	2.821869p	Currency Conversion OTC Trade	07:21:00 - 11-Dec-25
Unknown*	1,000	2.8652p	Currency Conversion OTC Trade	07:20:37 - 11-Dec-25
Sell*	63,490	2.85p	Ordinary	16:16:28 - 10-Dec-25
Unknown*	100,000	2.90p	Uncrossing Trade	14:00:21 - 10-Dec-25
Unknown*	50,000	2.821952p	Currency Conversion OTC Trade	08:54:45 - 10-Dec-25
Buy*	25,000	2.94p	Ordinary	08:04:36 - 10-Dec-25
Unknown*	5,000,000	2.81p	Negotiated Trade	16:24:06 - 09-Dec-25

See more Kore Potash trades

Kore Potash (KP2) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	2.90	2.86	2.86	2.86	5,101
11th Dec 2025 (Thu)	2.90	2.90	2.86	2.86	184,495
10th Dec 2025 (Wed)	2.90	2.90	2.90	2.90	238,490
9th Dec 2025 (Tue)	2.90	2.90	2.90	2.90	230,000
8th Dec 2025 (Mon)	2.90	2.90	2.90	2.90	637,736
5th Dec 2025 (Fri)	2.90	2.90	2.90	2.90	33,703
4th Dec 2025 (Thu)	2.90	2.90	2.90	2.90	207,184
3rd Dec 2025 (Wed)	2.90	2.90	2.90	2.90	24,657
2nd Dec 2025 (Tue)	2.95	2.95	2.90	2.90	670,087
1st Dec 2025 (Mon)	2.95	2.95	2.95	2.95	76,315
28th Nov 2025 (Fri)	2.95	2.95	2.95	2.95	782,920
27th Nov 2025 (Thu)	2.90	2.95	2.90	2.95	2,000
26th Nov 2025 (Wed)	2.95	2.95	2.90	2.90	1,069,743
25th Nov 2025 (Tue)	2.95	2.95	2.95	2.95	118,339
24th Nov 2025 (Mon)	2.95	2.97	2.95	2.95	1,556,269
21st Nov 2025 (Fri)	3.05	3.05	2.95	2.98	1,947,091
20th Nov 2025 (Thu)	3.05	3.10	3.05	3.05	2,324,952
19th Nov 2025 (Wed)	2.90	2.90	2.84	2.90	1,582,948
18th Nov 2025 (Tue)	2.90	2.90	2.90	2.90	301,890
17th Nov 2025 (Mon)	2.90	2.90	2.90	2.90	1,478,155
14th Nov 2025 (Fri)	3.10	3.10	2.90	2.90	3,006,480
13th Nov 2025 (Thu)	3.10	3.10	3.06	3.10	612,748

See more Kore Potash price history

Date	Source	Headline
Kore Potash (KP2) Regulatory News
12th Dec 2025 9:52 am	GNW	Form 8.5 (EPT/RI) - Kore Potash Plc
11th Dec 2025 10:10 am	GNW	Form 8.5 (EPT/RI) - Kore Potash Plc
10th Dec 2025 10:49 am	GNW	Form 8.5 (EPT/RI)- Kore Potash Plc
9th Dec 2025 11:17 am	GNW	Form 8.5 (EPT/RI) - Kore Potash Plc
8th Dec 2025 10:17 am	GNW	Form 8.5 (EPT/RI) - Kore Potash Plc
5th Dec 2025 10:07 am	GNW	Form 8.5 (EPT/RI)- Kore Potash Plc
4th Dec 2025 11:40 am	GNW	Form 8.5 (EPT/RI) - Kore Potash Plc
4th Dec 2025 7:00 am	RNS	CDI Monthly Movement
3rd Dec 2025 11:03 am	GNW	Form 8.5 (EPT/RI) - Kore Potash Plc
2nd Dec 2025 4:15 pm	RNS	Form 8.3 - Kore Potash Plc

See more Kore Potash regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13