Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kore Potash (KP2)

Price 1.075p on 18-08-2022 at 15:57:14
Change -0.05p -4.44%
Buy 1.15p
Sell 1.00p
Buy / Sell KP2 Shares
Last Trade: Buy 50,000.00 at 1.098p
Day's Volume: 1,110,438
Last Close: 1.075p
Open: 1.10p
ISIN: GB00BYP2QJ94
Day's Range 1.075p - 1.10p
52wk Range: 0.65p - 1.85p
Market Capitalisation: £37m
VWAP: 1.095156p
Shares in Issue: 3,420m

Recent Trades History Kore Potash (KP2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 1.098p Ordinary
14:10:05 - 18-Aug-22
Buy* 75,000 1.10p Ordinary
10:22:59 - 18-Aug-22
Sell* 4,504 1.1045p Ordinary
10:13:54 - 18-Aug-22
Sell* 175,000 1.1045p Ordinary
10:11:13 - 18-Aug-22
Sell* 385,291 1.1074p Ordinary
09:35:54 - 18-Aug-22
Sell* 227,100 1.0601p Ordinary
08:04:26 - 18-Aug-22
Sell* 67,802 1.101p Ordinary
07:50:43 - 18-Aug-22
Sell* 55,741 1.101p Ordinary
07:41:38 - 18-Aug-22
Sell* 70,000 1.10p Uncrossing Trade
07:00:10 - 18-Aug-22

Share Price History for Kore Potash

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered