| Price | 1.075p on 18-08-2022 at 15:57:14 |
|---|---|
| Change | -0.05p -4.44% |
| Buy | 1.15p |
| Sell | 1.00p |
| Buy / Sell KP2 Shares | |
| Last Trade: | Buy 50,000.00 at 1.098p |
| Day's Volume: | 1,110,438 |
| Last Close: | 1.075p |
| Open: | 1.10p |
| ISIN: | GB00BYP2QJ94 |
| Day's Range | 1.075p - 1.10p |
| 52wk Range: | 0.65p - 1.85p |
| Market Capitalisation: | £37m |
| VWAP: | 1.095156p |
| Shares in Issue: | 3,420m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Kore Potash (KP2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 1.098p | Ordinary |
14:10:05 - 18-Aug-22 |
| Buy* | 75,000 | 1.10p | Ordinary |
10:22:59 - 18-Aug-22 |
| Sell* | 4,504 | 1.1045p | Ordinary |
10:13:54 - 18-Aug-22 |
| Sell* | 175,000 | 1.1045p | Ordinary |
10:11:13 - 18-Aug-22 |
| Sell* | 385,291 | 1.1074p | Ordinary |
09:35:54 - 18-Aug-22 |
| Sell* | 227,100 | 1.0601p | Ordinary |
08:04:26 - 18-Aug-22 |
| Sell* | 67,802 | 1.101p | Ordinary |
07:50:43 - 18-Aug-22 |
| Sell* | 55,741 | 1.101p | Ordinary |
07:41:38 - 18-Aug-22 |
| Sell* | 70,000 | 1.10p | Uncrossing Trade |
07:00:10 - 18-Aug-22 |
