| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 3.00 | 2.80 | 2.80 | 2.80 | 487,533 |
| 4th Jun 2026 (Thu) | 3.05 | 3.05 | 3.00 | 3.00 | 1,333,386 |
| 3rd Jun 2026 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 68,605 |
| 2nd Jun 2026 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 2,198,253 |
| 1st Jun 2026 (Mon) | 3.15 | 3.15 | 3.05 | 3.05 | 164,474 |
| 29th May 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 755,576 |
| 28th May 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 422,622 |
| 27th May 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 9,212 |
| 26th May 2026 (Tue) | 3.15 | 3.15 | 3.00 | 3.15 | 332,899 |
| 25th May 2026 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 22nd May 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 61,493 |
| 21st May 2026 (Thu) | 3.15 | 3.00 | 3.00 | 3.15 | 137,041 |
| 20th May 2026 (Wed) | 3.15 | 3.15 | 3.00 | 3.15 | 213,530 |
| 19th May 2026 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 265,899 |
| 18th May 2026 (Mon) | 3.25 | 3.25 | 3.15 | 3.15 | 506,246 |
| 15th May 2026 (Fri) | 3.05 | 3.30 | 3.10 | 3.30 | 3,600,541 |
| 14th May 2026 (Thu) | 3.05 | 3.05 | 2.86 | 3.05 | 42,674 |
| 13th May 2026 (Wed) | 3.05 | 3.00 | 3.00 | 3.00 | 150,526 |
| 12th May 2026 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 75,596 |
| 11th May 2026 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 9,770 |
| 8th May 2026 (Fri) | 3.10 | 3.10 | 3.05 | 3.05 | 457,317 |
| 7th May 2026 (Thu) | 3.00 | 3.10 | 3.00 | 3.10 | 985,793 |
| 6th May 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 954,198 |
| 5th May 2026 (Tue) | 3.00 | 3.05 | 3.00 | 3.00 | 1,824,460 |
| 4th May 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 1st May 2026 (Fri) | 3.05 | 3.05 | 3.00 | 3.00 | 1,945,094 |
| 30th Apr 2026 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 1,145,770 |
| 29th Apr 2026 (Wed) | 3.15 | 3.15 | 3.05 | 3.05 | 2,425,522 |
| 28th Apr 2026 (Tue) | 3.20 | 3.20 | 3.15 | 3.15 | 537,560 |
| 27th Apr 2026 (Mon) | 3.20 | 3.34 | 3.34 | 3.34 | 543,734 |
| 24th Apr 2026 (Fri) | 3.00 | 3.28 | 3.00 | 3.28 | 5,572,755 |
| 23rd Apr 2026 (Thu) | 3.15 | 3.25 | 3.00 | 3.25 | 4,197,228 |
| 22nd Apr 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 42,729 |
| 21st Apr 2026 (Tue) | 3.15 | 3.20 | 3.15 | 3.15 | 4,419,739 |
| 20th Apr 2026 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 1,496,930 |
| 17th Apr 2026 (Fri) | 3.10 | 3.20 | 3.05 | 3.15 | 2,670,373 |
| 16th Apr 2026 (Thu) | 3.10 | 3.10 | 3.00 | 3.10 | 2,339,149 |
| 15th Apr 2026 (Wed) | 3.15 | 3.15 | 3.00 | 3.10 | 809,298 |
| 14th Apr 2026 (Tue) | 3.15 | 3.30 | 3.28 | 3.28 | 4,685,843 |
| 13th Apr 2026 (Mon) | 3.15 | 3.36 | 3.15 | 3.15 | 2,592,511 |
| 10th Apr 2026 (Fri) | 3.15 | 3.30 | 3.15 | 3.30 | 1,623,001 |
| 9th Apr 2026 (Thu) | 3.15 | 3.30 | 3.30 | 3.30 | 204,291 |
| 8th Apr 2026 (Wed) | 3.10 | 3.15 | 3.10 | 3.15 | 674,369 |
| 7th Apr 2026 (Tue) | 3.10 | 3.16 | 3.10 | 3.10 | 863,425 |