| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 3.45 | 3.60 | 3.60 | 3.60 | 420,883 |
| 29th Oct 2026 (Thu) | 3.45 | 3.50 | 3.50 | 3.50 | 976,023 |
| 28th Oct 2026 (Wed) | 3.50 | 3.60 | 3.36 | 3.45 | 81,412 |
| 27th Oct 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 80,950 |
| 26th Oct 2026 (Mon) | 3.60 | 3.60 | 3.50 | 3.50 | 5,339,314 |
| 23rd Oct 2026 (Fri) | 3.65 | 3.65 | 3.60 | 3.60 | 500,000 |
| 22nd Oct 2026 (Thu) | 3.65 | 3.70 | 3.65 | 3.65 | 271,464 |
| 21st Oct 2026 (Wed) | 3.70 | 3.70 | 3.65 | 3.65 | 98,752 |
| 20th Oct 2026 (Tue) | 3.75 | 3.80 | 3.80 | 3.80 | 1,911,954 |
| 19th Oct 2026 (Mon) | 3.75 | 3.66 | 3.66 | 3.66 | 83,422 |
| 16th Oct 2026 (Fri) | 3.75 | 3.76 | 3.76 | 3.76 | 450,010 |
| 15th Oct 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 437,524 |
| 14th Oct 2026 (Wed) | 3.75 | 3.80 | 3.80 | 3.80 | 24,683 |
| 13th Oct 2026 (Tue) | 3.75 | 3.76 | 3.75 | 3.75 | 598,954 |
| 12th Oct 2026 (Mon) | 3.76 | 3.76 | 3.75 | 3.76 | 464,331 |
| 9th Oct 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 92,102 |
| 8th Oct 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 322,704 |
| 7th Oct 2026 (Wed) | 3.80 | 3.58 | 3.58 | 3.58 | 146,309 |
| 6th Oct 2026 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 525,288 |
| 5th Oct 2026 (Mon) | 3.80 | 3.80 | 3.70 | 3.80 | 73,298 |
| 2nd Oct 2026 (Fri) | 3.80 | 3.80 | 3.66 | 3.80 | 169,478 |
| 1st Oct 2026 (Thu) | 3.80 | 3.90 | 3.80 | 3.80 | 1,870,389 |
| 30th Sep 2026 (Wed) | 3.70 | 3.80 | 3.70 | 3.80 | 2,056,298 |
| 29th Sep 2026 (Tue) | 3.70 | 3.70 | 3.70 | 3.70 | 200,288 |
| 28th Sep 2026 (Mon) | 3.70 | 3.74 | 3.70 | 3.74 | 881,743 |
| 25th Sep 2026 (Fri) | 3.70 | 3.70 | 3.50 | 3.70 | 337,584 |
| 24th Sep 2026 (Thu) | 3.70 | 3.70 | 3.56 | 3.70 | 1,017,111 |
| 23rd Sep 2026 (Wed) | 3.70 | 3.60 | 3.60 | 3.60 | 444,274 |
| 22nd Sep 2026 (Tue) | 3.60 | 3.74 | 3.60 | 3.74 | 1,884,898 |
| 21st Sep 2026 (Mon) | 3.60 | 3.46 | 3.46 | 3.46 | 1,671,433 |
| 18th Sep 2026 (Fri) | 3.60 | 3.78 | 3.60 | 3.60 | 663,026 |
| 17th Sep 2026 (Thu) | 3.60 | 3.70 | 3.70 | 3.70 | 2,789,392 |
| 16th Sep 2026 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 2,297,769 |
| 15th Sep 2026 (Tue) | 3.60 | 3.88 | 3.60 | 3.60 | 612,113 |
| 14th Sep 2026 (Mon) | 3.60 | 3.64 | 3.64 | 3.64 | 4,698,293 |
| 11th Sep 2026 (Fri) | 3.64 | 3.65 | 3.60 | 3.60 | 2,485,516 |
| 10th Sep 2026 (Thu) | 3.60 | 3.64 | 3.64 | 3.64 | 825,313 |
| 9th Sep 2026 (Wed) | 3.40 | 3.60 | 3.40 | 3.60 | 737,766 |
| 8th Sep 2026 (Tue) | 3.68 | 3.68 | 3.40 | 3.40 | 374,061 |
| 7th Sep 2026 (Mon) | 3.40 | 3.40 | 3.24 | 3.40 | 5,155,620 |
| 4th Sep 2026 (Fri) | 3.35 | 3.40 | 3.35 | 3.40 | 766,239 |
| 3rd Sep 2026 (Thu) | 3.30 | 3.35 | 3.30 | 3.35 | 2,106,543 |
| 2nd Sep 2026 (Wed) | 3.25 | 3.35 | 3.34 | 3.35 | 2,449,874 |
| 1st Sep 2026 (Tue) | 3.25 | 3.30 | 3.25 | 3.25 | 31,999 |