| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 92,102 |
| 8th Oct 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 322,704 |
| 7th Oct 2026 (Wed) | 3.80 | 3.58 | 3.58 | 3.58 | 146,309 |
| 6th Oct 2026 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 525,288 |
| 5th Oct 2026 (Mon) | 3.80 | 3.80 | 3.70 | 3.80 | 73,298 |
| 2nd Oct 2026 (Fri) | 3.80 | 3.80 | 3.66 | 3.80 | 169,478 |
| 1st Oct 2026 (Thu) | 3.80 | 3.90 | 3.80 | 3.80 | 1,870,389 |
| 30th Sep 2026 (Wed) | 3.70 | 3.80 | 3.70 | 3.80 | 2,056,298 |
| 29th Sep 2026 (Tue) | 3.70 | 3.70 | 3.70 | 3.70 | 200,288 |
| 28th Sep 2026 (Mon) | 3.70 | 3.74 | 3.70 | 3.74 | 881,743 |
| 25th Sep 2026 (Fri) | 3.70 | 3.70 | 3.50 | 3.70 | 337,584 |
| 24th Sep 2026 (Thu) | 3.70 | 3.70 | 3.56 | 3.70 | 1,017,111 |
| 23rd Sep 2026 (Wed) | 3.70 | 3.60 | 3.60 | 3.60 | 444,274 |
| 22nd Sep 2026 (Tue) | 3.60 | 3.74 | 3.60 | 3.74 | 1,884,898 |
| 21st Sep 2026 (Mon) | 3.60 | 3.46 | 3.46 | 3.46 | 1,671,433 |
| 18th Sep 2026 (Fri) | 3.60 | 3.78 | 3.60 | 3.60 | 663,026 |
| 17th Sep 2026 (Thu) | 3.60 | 3.70 | 3.70 | 3.70 | 2,789,392 |
| 16th Sep 2026 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 2,297,769 |
| 15th Sep 2026 (Tue) | 3.60 | 3.88 | 3.60 | 3.60 | 612,113 |
| 14th Sep 2026 (Mon) | 3.60 | 3.64 | 3.64 | 3.64 | 4,698,293 |
| 11th Sep 2026 (Fri) | 3.64 | 3.65 | 3.60 | 3.60 | 2,485,516 |
| 10th Sep 2026 (Thu) | 3.60 | 3.64 | 3.64 | 3.64 | 825,313 |
| 9th Sep 2026 (Wed) | 3.40 | 3.60 | 3.40 | 3.60 | 737,766 |
| 8th Sep 2026 (Tue) | 3.68 | 3.68 | 3.40 | 3.40 | 374,061 |
| 7th Sep 2026 (Mon) | 3.40 | 3.40 | 3.24 | 3.40 | 5,155,620 |
| 4th Sep 2026 (Fri) | 3.35 | 3.40 | 3.35 | 3.40 | 766,239 |
| 3rd Sep 2026 (Thu) | 3.30 | 3.35 | 3.30 | 3.35 | 2,106,543 |
| 2nd Sep 2026 (Wed) | 3.25 | 3.35 | 3.34 | 3.35 | 2,449,874 |
| 1st Sep 2026 (Tue) | 3.25 | 3.30 | 3.25 | 3.25 | 31,999 |
| 31st Aug 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 28th Aug 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 59,574 |
| 27th Aug 2026 (Thu) | 3.25 | 3.25 | 3.10 | 3.25 | 1,356,505 |
| 26th Aug 2026 (Wed) | 3.25 | 3.25 | 3.10 | 3.25 | 132,564 |
| 25th Aug 2026 (Tue) | 3.30 | 3.30 | 3.20 | 3.30 | 1,261,058 |
| 24th Aug 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 4,297,204 |
| 21st Aug 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 3,428,297 |
| 20th Aug 2026 (Thu) | 3.00 | 3.30 | 3.00 | 3.30 | 1,129,118 |
| 19th Aug 2026 (Wed) | 3.25 | 3.08 | 3.08 | 3.08 | 66,175 |
| 18th Aug 2026 (Tue) | 3.25 | 3.04 | 3.04 | 3.04 | 695 |
| 17th Aug 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 118,854 |
| 14th Aug 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 60,030 |
| 13th Aug 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 185,776 |
| 12th Aug 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 52,250 |
| 11th Aug 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 739 |