| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 118,142 |
| 6th Aug 2026 (Thu) | 3.20 | 3.25 | 3.20 | 3.25 | 1,672,019 |
| 5th Aug 2026 (Wed) | 3.20 | 3.20 | 3.10 | 3.20 | 1,014,199 |
| 4th Aug 2026 (Tue) | 3.20 | 3.10 | 3.10 | 3.10 | 255,762,699 |
| 3rd Aug 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 2,000 |
| 31st Jul 2026 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 20,000 |
| 30th Jul 2026 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 100,000 |
| 29th Jul 2026 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 28th Jul 2026 (Tue) | 3.20 | 3.30 | 3.20 | 3.20 | 3,173 |
| 27th Jul 2026 (Mon) | 3.20 | 3.20 | 3.10 | 3.20 | 155,103 |
| 24th Jul 2026 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 23rd Jul 2026 (Thu) | 3.20 | 3.24 | 3.20 | 3.20 | 416,025 |
| 22nd Jul 2026 (Wed) | 3.20 | 3.30 | 3.20 | 3.20 | 200,369 |
| 21st Jul 2026 (Tue) | 3.20 | 3.30 | 3.20 | 3.30 | 1,999,339 |
| 20th Jul 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 1,512,155 |
| 17th Jul 2026 (Fri) | 3.22 | 3.22 | 3.20 | 3.20 | 751,464 |
| 16th Jul 2026 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 15th Jul 2026 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 596,118 |
| 14th Jul 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 48 |
| 13th Jul 2026 (Mon) | 3.20 | 3.10 | 3.10 | 3.10 | 17,072 |
| 10th Jul 2026 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 4,000,740 |
| 9th Jul 2026 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 21,567 |
| 8th Jul 2026 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 10 |
| 7th Jul 2026 (Tue) | 3.10 | 3.00 | 3.00 | 3.00 | 1,078,863 |
| 6th Jul 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 157,910 |
| 3rd Jul 2026 (Fri) | 3.05 | 3.10 | 2.90 | 3.10 | 476,619 |
| 2nd Jul 2026 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 110,000 |
| 1st Jul 2026 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 1,295 |
| 30th Jun 2026 (Tue) | 2.90 | 2.98 | 2.98 | 2.98 | 4,455,274 |
| 29th Jun 2026 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 1,635,507 |
| 26th Jun 2026 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 781,260 |
| 25th Jun 2026 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 190,706 |
| 24th Jun 2026 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 1,109,065 |
| 23rd Jun 2026 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 2,883,217 |
| 22nd Jun 2026 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 5,059,382 |
| 19th Jun 2026 (Fri) | 2.90 | 3.00 | 3.00 | 3.00 | 954,771 |
| 18th Jun 2026 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 2,153,243 |
| 17th Jun 2026 (Wed) | 2.90 | 3.06 | 2.90 | 2.90 | 1,334,337 |
| 16th Jun 2026 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 60,000 |
| 15th Jun 2026 (Mon) | 2.86 | 2.90 | 2.86 | 2.90 | 378,178 |
| 12th Jun 2026 (Fri) | 2.90 | 2.90 | 2.85 | 2.85 | 187,712 |
| 11th Jun 2026 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 10th Jun 2026 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 4,133,053 |
| 9th Jun 2026 (Tue) | 3.00 | 3.00 | 2.90 | 2.90 | 2,248,286 |