| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 3.22 | 3.22 | 3.20 | 3.20 | 751,464 |
| 16th Jul 2026 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 15th Jul 2026 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 596,118 |
| 14th Jul 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 48 |
| 13th Jul 2026 (Mon) | 3.20 | 3.10 | 3.10 | 3.10 | 17,072 |
| 10th Jul 2026 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 4,000,740 |
| 9th Jul 2026 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 21,567 |
| 8th Jul 2026 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 10 |
| 7th Jul 2026 (Tue) | 3.10 | 3.00 | 3.00 | 3.00 | 1,078,863 |
| 6th Jul 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 157,910 |
| 3rd Jul 2026 (Fri) | 3.05 | 3.10 | 2.90 | 3.10 | 476,619 |
| 2nd Jul 2026 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 110,000 |
| 1st Jul 2026 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 1,295 |
| 30th Jun 2026 (Tue) | 2.90 | 2.98 | 2.98 | 2.98 | 4,455,274 |
| 29th Jun 2026 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 1,635,507 |
| 26th Jun 2026 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 781,260 |
| 25th Jun 2026 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 190,706 |
| 24th Jun 2026 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 1,109,065 |
| 23rd Jun 2026 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 2,883,217 |
| 22nd Jun 2026 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 5,059,382 |
| 19th Jun 2026 (Fri) | 2.90 | 3.00 | 3.00 | 3.00 | 954,771 |
| 18th Jun 2026 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 2,153,243 |
| 17th Jun 2026 (Wed) | 2.90 | 3.06 | 2.90 | 2.90 | 1,334,337 |
| 16th Jun 2026 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 60,000 |
| 15th Jun 2026 (Mon) | 2.86 | 2.90 | 2.86 | 2.90 | 378,178 |
| 12th Jun 2026 (Fri) | 2.90 | 2.90 | 2.85 | 2.85 | 187,712 |
| 11th Jun 2026 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 10th Jun 2026 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 4,133,053 |
| 9th Jun 2026 (Tue) | 3.00 | 3.00 | 2.90 | 2.90 | 2,248,286 |
| 8th Jun 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 1,095,850 |
| 5th Jun 2026 (Fri) | 3.00 | 2.80 | 2.80 | 2.80 | 487,533 |
| 4th Jun 2026 (Thu) | 3.05 | 3.05 | 3.00 | 3.00 | 1,333,386 |
| 3rd Jun 2026 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 68,605 |
| 2nd Jun 2026 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 2,198,253 |
| 1st Jun 2026 (Mon) | 3.15 | 3.15 | 3.05 | 3.05 | 164,474 |
| 29th May 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 755,576 |
| 28th May 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 422,622 |
| 27th May 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 9,212 |
| 26th May 2026 (Tue) | 3.15 | 3.15 | 3.00 | 3.15 | 332,899 |
| 25th May 2026 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 22nd May 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 61,493 |
| 21st May 2026 (Thu) | 3.15 | 3.00 | 3.00 | 3.15 | 137,041 |
| 20th May 2026 (Wed) | 3.15 | 3.15 | 3.00 | 3.15 | 213,530 |
| 19th May 2026 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 265,899 |