| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 3.05 | 3.30 | 3.10 | 3.30 | 3,600,541 |
| 14th May 2026 (Thu) | 3.05 | 3.05 | 2.86 | 3.05 | 42,674 |
| 13th May 2026 (Wed) | 3.05 | 3.00 | 3.00 | 3.00 | 150,526 |
| 12th May 2026 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 75,596 |
| 11th May 2026 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 9,770 |
| 8th May 2026 (Fri) | 3.10 | 3.10 | 3.05 | 3.05 | 457,317 |
| 7th May 2026 (Thu) | 3.00 | 3.10 | 3.00 | 3.10 | 985,793 |
| 6th May 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 954,198 |
| 5th May 2026 (Tue) | 3.00 | 3.05 | 3.00 | 3.00 | 1,824,460 |
| 4th May 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 1st May 2026 (Fri) | 3.05 | 3.05 | 3.00 | 3.00 | 1,945,094 |
| 30th Apr 2026 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 1,145,770 |
| 29th Apr 2026 (Wed) | 3.15 | 3.15 | 3.05 | 3.05 | 2,425,522 |
| 28th Apr 2026 (Tue) | 3.20 | 3.20 | 3.15 | 3.15 | 537,560 |
| 27th Apr 2026 (Mon) | 3.20 | 3.34 | 3.34 | 3.34 | 543,734 |
| 24th Apr 2026 (Fri) | 3.00 | 3.28 | 3.00 | 3.28 | 5,572,755 |
| 23rd Apr 2026 (Thu) | 3.15 | 3.25 | 3.00 | 3.25 | 4,197,228 |
| 22nd Apr 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 42,729 |
| 21st Apr 2026 (Tue) | 3.15 | 3.20 | 3.15 | 3.15 | 4,419,739 |
| 20th Apr 2026 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 1,496,930 |
| 17th Apr 2026 (Fri) | 3.10 | 3.20 | 3.05 | 3.15 | 2,670,373 |
| 16th Apr 2026 (Thu) | 3.10 | 3.10 | 3.00 | 3.10 | 2,339,149 |
| 15th Apr 2026 (Wed) | 3.15 | 3.15 | 3.00 | 3.10 | 809,298 |
| 14th Apr 2026 (Tue) | 3.15 | 3.30 | 3.28 | 3.28 | 4,685,843 |
| 13th Apr 2026 (Mon) | 3.15 | 3.36 | 3.15 | 3.15 | 2,592,511 |
| 10th Apr 2026 (Fri) | 3.15 | 3.30 | 3.15 | 3.30 | 1,623,001 |
| 9th Apr 2026 (Thu) | 3.15 | 3.30 | 3.30 | 3.30 | 204,291 |
| 8th Apr 2026 (Wed) | 3.10 | 3.15 | 3.10 | 3.15 | 674,369 |
| 7th Apr 2026 (Tue) | 3.10 | 3.16 | 3.10 | 3.10 | 863,425 |
| 6th Apr 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 3rd Apr 2026 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2nd Apr 2026 (Thu) | 3.10 | 3.20 | 3.20 | 3.20 | 509,223 |
| 1st Apr 2026 (Wed) | 3.05 | 3.20 | 3.10 | 3.10 | 1,568,006 |
| 31st Mar 2026 (Tue) | 3.20 | 3.30 | 3.05 | 3.05 | 979,761 |
| 30th Mar 2026 (Mon) | 3.20 | 3.30 | 3.20 | 3.20 | 94,246 |
| 27th Mar 2026 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 56,350 |
| 26th Mar 2026 (Thu) | 3.36 | 3.36 | 3.10 | 3.36 | 187,777 |
| 25th Mar 2026 (Wed) | 3.20 | 3.40 | 3.20 | 3.20 | 46,277 |
| 24th Mar 2026 (Tue) | 3.20 | 3.30 | 3.06 | 3.20 | 562,636 |
| 23rd Mar 2026 (Mon) | 3.35 | 3.30 | 3.20 | 3.20 | 1,906,840 |
| 20th Mar 2026 (Fri) | 3.40 | 3.50 | 3.36 | 3.40 | 49,008 |
| 19th Mar 2026 (Thu) | 3.40 | 3.50 | 3.30 | 3.48 | 353,096 |
| 18th Mar 2026 (Wed) | 3.40 | 3.50 | 3.40 | 3.40 | 1,371,752 |
| 17th Mar 2026 (Tue) | 3.35 | 3.56 | 3.50 | 3.50 | 889,958 |