| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,394 | 3.1826p | Ordinary |
11:18:20 - 17-Jul-26 |
| Buy* | 51,723 | 3.215p | Ordinary |
10:42:40 - 17-Jul-26 |
| Unknown* | 613,496 | 3.26p | Ordinary |
10:26:42 - 17-Jul-26 |
| Buy* | 23 | 3.26p | Ordinary |
10:06:53 - 17-Jul-26 |
| Buy* | 66,828 | 3.22p | Suspected BUY Trade |
08:00:11 - 17-Jul-26 |
| Unknown* | 440,059 | 3.15p | Ordinary |
15:31:48 - 15-Jul-26 |
| Sell* | 10,998 | 3.1826p | Ordinary |
14:09:21 - 15-Jul-26 |
| Unknown* | 98,630 | 3.330771p | Currency Conversion OTC Trade |
13:08:30 - 15-Jul-26 |
| Unknown* | 46,425 | 3.20p | Ordinary |
11:07:56 - 15-Jul-26 |
| Buy* | 6 | 3.28p | Ordinary |
09:35:37 - 15-Jul-26 |
| Sell* | 18 | 3.1751p | Ordinary |
12:05:11 - 14-Jul-26 |
| Sell* | 30 | 3.1751p | Ordinary |
10:45:21 - 14-Jul-26 |
| Sell* | 1,670 | 3.10p | Uncrossing Trade |
16:35:26 - 13-Jul-26 |
| Buy* | 15,402 | 3.23p | Ordinary |
12:10:07 - 13-Jul-26 |
| Unknown* | 0 | 3.30p | SI Trade |
08:11:59 - 13-Jul-26 |
| Unknown* | 0 | 3.10p | SI Trade |
08:11:59 - 13-Jul-26 |
| Buy* | 740 | 3.23p | Ordinary |
08:06:26 - 10-Jul-26 |
| Buy* | 21,537 | 3.23p | Ordinary |
10:52:02 - 09-Jul-26 |
| Buy* | 30 | 3.28p | Ordinary |
09:19:06 - 09-Jul-26 |
| Buy* | 10 | 3.28p | Ordinary |
14:42:06 - 08-Jul-26 |
| Unknown* | 500,000 | 3.20p | Ordinary |
16:42:45 - 07-Jul-26 |
| Sell* | 15 | 3.00p | Uncrossing Trade |
16:35:22 - 07-Jul-26 |
| Sell* | 1,409 | 3.05p | Negotiated Trade |
16:29:06 - 07-Jul-26 |
| Buy* | 70 | 3.30p | SI Trade |
16:01:55 - 07-Jul-26 |
| Sell* | 14,873 | 3.1666p | Ordinary |
13:23:44 - 07-Jul-26 |
| Sell* | 70 | 3.10p | SI Trade |
12:36:49 - 07-Jul-26 |
| Buy* | 300,000 | 3.20p | Ordinary |
12:33:09 - 07-Jul-26 |
| Unknown* | 60,108 | 3.268059p | Currency Conversion OTC Trade |
12:23:20 - 07-Jul-26 |
| Unknown* | 150,030 | 3.268059p | Currency Conversion OTC Trade |
12:23:20 - 07-Jul-26 |
| Sell* | 52,288 | 3.06p | Ordinary |
08:53:39 - 07-Jul-26 |
| Buy* | 15,505 | 3.17p | Ordinary |
16:13:11 - 06-Jul-26 |
| Buy* | 7 | 3.17p | Ordinary |
15:48:57 - 06-Jul-26 |
| Sell* | 65,507 | 3.0565p | Ordinary |
14:29:51 - 06-Jul-26 |
| Buy* | 76,213 | 3.17p | Ordinary |
09:27:18 - 06-Jul-26 |
| Sell* | 678 | 3.0467p | Negotiated Trade |
09:01:18 - 06-Jul-26 |
| Unknown* | 50,000 | 3.10p | Negotiated Trade |
16:20:52 - 03-Jul-26 |
| Buy* | 21 | 3.20p | SI Trade |
13:39:13 - 03-Jul-26 |
| Unknown* | 0 | 3.00p | SI Trade |
13:37:03 - 03-Jul-26 |
| Buy* | 30 | 3.20p | SI Trade |
13:37:03 - 03-Jul-26 |
| Buy* | 44 | 3.20p | SI Trade |
13:37:03 - 03-Jul-26 |
| Unknown* | 0 | 3.00p | SI Trade |
13:37:03 - 03-Jul-26 |
| Sell* | 77 | 3.00p | SI Trade |
13:37:03 - 03-Jul-26 |
| Buy* | 12 | 3.20p | SI Trade |
13:37:03 - 03-Jul-26 |
| Buy* | 56 | 3.20p | SI Trade |
13:37:03 - 03-Jul-26 |
| Buy* | 220,107 | 3.164p | Ordinary |
13:36:27 - 03-Jul-26 |
| Sell* | 50,731 | 2.97p | Negotiated Trade |
09:47:49 - 03-Jul-26 |
| Buy* | 94 | 3.17p | Ordinary |
09:33:57 - 03-Jul-26 |
| Buy* | 47 | 3.17p | Ordinary |
09:27:06 - 03-Jul-26 |
| Sell* | 5,400 | 2.90p | Uncrossing Trade |
09:00:09 - 03-Jul-26 |
| Sell* | 150,000 | 2.9325p | Ordinary |
08:48:49 - 03-Jul-26 |
| Buy* | 110,000 | 3.146p | Ordinary |
10:26:25 - 02-Jul-26 |
| Buy* | 62 | 3.20p | Ordinary |
15:33:55 - 01-Jul-26 |
| Buy* | 31 | 3.20p | Ordinary |
15:14:10 - 01-Jul-26 |
| Sell* | 1,195 | 2.9325p | Ordinary |
12:46:18 - 01-Jul-26 |
| Buy* | 7 | 3.17p | Ordinary |
09:43:43 - 01-Jul-26 |
| Unknown* | 1,210,271 | 2.90p | Ordinary |
16:43:13 - 30-Jun-26 |
| Unknown* | 750,000 | 2.975p | Negotiated Trade |
16:38:23 - 30-Jun-26 |
| Sell* | 590,571 | 2.98p | Uncrossing Trade |
16:35:14 - 30-Jun-26 |
| Buy* | 300,000 | 3.00p | Ordinary |
15:31:40 - 30-Jun-26 |
| Buy* | 300,000 | 3.00p | Ordinary |
15:31:23 - 30-Jun-26 |
| Buy* | 381,244 | 3.00p | Ordinary |
15:30:26 - 30-Jun-26 |
| Unknown* | 873,412 | 2.95p | Ordinary |
15:27:55 - 30-Jun-26 |
| Sell* | 26,439 | 2.825p | Ordinary |
15:11:07 - 30-Jun-26 |
| Buy* | 98 | 3.00p | SI Trade |
15:00:16 - 30-Jun-26 |
| Buy* | 34 | 3.00p | SI Trade |
15:00:16 - 30-Jun-26 |
| Buy* | 331 | 3.00p | SI Trade |
14:27:22 - 30-Jun-26 |
| Sell* | 132 | 2.80p | SI Trade |
14:27:22 - 30-Jun-26 |
| Buy* | 161 | 3.00p | SI Trade |
14:27:22 - 30-Jun-26 |
| Buy* | 80 | 3.00p | SI Trade |
14:27:22 - 30-Jun-26 |
| Sell* | 8,942 | 2.822p | Ordinary |
12:02:21 - 30-Jun-26 |
| Sell* | 13,559 | 2.896p | Ordinary |
08:09:11 - 30-Jun-26 |
| Unknown* | 750,000 | 2.90p | Ordinary |
16:36:40 - 29-Jun-26 |
| Buy* | 250,000 | 2.90p | Ordinary |
16:36:37 - 29-Jun-26 |
| Buy* | 250,000 | 2.90p | Ordinary |
15:46:47 - 29-Jun-26 |
| Sell* | 135,000 | 2.80p | Ordinary |
15:07:17 - 29-Jun-26 |
| Buy* | 250,000 | 2.90p | Ordinary |
10:34:00 - 29-Jun-26 |
| Buy* | 507 | 2.94p | Ordinary |
09:37:54 - 29-Jun-26 |
| Unknown* | 204,797 | 2.932672p | Currency Conversion OTC Trade |
15:25:38 - 26-Jun-26 |
| Unknown* | 185,410 | 2.932672p | Currency Conversion OTC Trade |
15:25:38 - 26-Jun-26 |
| Unknown* | 144,684 | 2.841026p | Currency Conversion OTC Trade |
15:24:58 - 26-Jun-26 |
| Unknown* | 59,793 | 2.841026p | Currency Conversion OTC Trade |
15:24:58 - 26-Jun-26 |
| Unknown* | 1,000 | 2.841026p | Currency Conversion OTC Trade |
15:24:58 - 26-Jun-26 |
| Unknown* | 1,730 | 2.841026p | Currency Conversion OTC Trade |
15:24:58 - 26-Jun-26 |
| Unknown* | 175,000 | 2.841026p | Currency Conversion OTC Trade |
15:24:58 - 26-Jun-26 |
| Unknown* | 8,000 | 2.841026p | Currency Conversion OTC Trade |
15:24:58 - 26-Jun-26 |
| Buy* | 846 | 2.94p | Ordinary |
08:38:30 - 26-Jun-26 |
| Sell* | 70,922 | 2.82p | Ordinary |
11:39:13 - 25-Jun-26 |
| Buy* | 198 | 2.94p | Ordinary |
11:32:37 - 25-Jun-26 |
| Unknown* | 59,793 | 2.931968p | Currency Conversion OTC Trade |
08:49:41 - 25-Jun-26 |
| Unknown* | 59,793 | 2.886156p | Currency Conversion OTC Trade |
08:49:26 - 25-Jun-26 |
| Buy* | 200,000 | 2.90p | Ordinary |
13:02:25 - 24-Jun-26 |
| Unknown* | 45,000 | 2.92576p | Currency Conversion OTC Trade |
08:59:58 - 24-Jun-26 |
| Unknown* | 5,207 | 2.92576p | Currency Conversion OTC Trade |
08:58:41 - 24-Jun-26 |
| Unknown* | 185,000 | 2.92576p | Currency Conversion OTC Trade |
08:58:33 - 24-Jun-26 |
| Unknown* | 150,000 | 2.92576p | Currency Conversion OTC Trade |
08:58:33 - 24-Jun-26 |
| Unknown* | 50,000 | 2.880045p | Currency Conversion OTC Trade |
08:58:21 - 24-Jun-26 |
| Unknown* | 50,000 | 2.880045p | Currency Conversion OTC Trade |
08:56:38 - 24-Jun-26 |
| Unknown* | 180,513 | 2.880045p | Currency Conversion OTC Trade |
08:56:03 - 24-Jun-26 |
| Unknown* | 85,762 | 2.880045p | Currency Conversion OTC Trade |
08:56:03 - 24-Jun-26 |
| Unknown* | 88,932 | 2.880045p | Currency Conversion OTC Trade |
08:56:03 - 24-Jun-26 |
| Unknown* | 25,000 | 2.880045p | Currency Conversion OTC Trade |
08:56:03 - 24-Jun-26 |
| Unknown* | 10,000 | 2.880045p | Currency Conversion OTC Trade |
08:56:03 - 24-Jun-26 |
| Buy* | 33,651 | 2.945p | Ordinary |
08:00:30 - 24-Jun-26 |
| Buy* | 19 | 2.95p | Ordinary |
15:34:13 - 23-Jun-26 |
| Unknown* | 9,529 | 2.90p | Uncrossing Trade |
11:00:12 - 23-Jun-26 |
| Unknown* | 40,207 | 2.942976p | Currency Conversion OTC Trade |
10:51:11 - 23-Jun-26 |
| Unknown* | 100,000 | 2.942976p | Currency Conversion OTC Trade |
10:51:11 - 23-Jun-26 |
| Unknown* | 150,000 | 2.942976p | Currency Conversion OTC Trade |
10:51:11 - 23-Jun-26 |
| Unknown* | 100,000 | 2.942976p | Currency Conversion OTC Trade |
10:51:11 - 23-Jun-26 |
| Unknown* | 140,207 | 2.896992p | Currency Conversion OTC Trade |
10:51:02 - 23-Jun-26 |
| Unknown* | 150,000 | 2.896992p | Currency Conversion OTC Trade |
10:51:02 - 23-Jun-26 |
| Unknown* | 100,000 | 2.896992p | Currency Conversion OTC Trade |
10:51:02 - 23-Jun-26 |
| Unknown* | 500,000 | 2.90p | Ordinary |
10:50:47 - 23-Jun-26 |
| Unknown* | 287,244 | 2.98896p | Currency Conversion OTC Trade |
10:48:04 - 23-Jun-26 |
| Unknown* | 102,963 | 2.98896p | Currency Conversion OTC Trade |
10:48:04 - 23-Jun-26 |
| Unknown* | 265,207 | 2.896992p | Currency Conversion OTC Trade |
10:47:50 - 23-Jun-26 |
| Unknown* | 100,000 | 2.896992p | Currency Conversion OTC Trade |
10:47:50 - 23-Jun-26 |
| Unknown* | 25,000 | 2.896992p | Currency Conversion OTC Trade |
10:47:50 - 23-Jun-26 |
| Buy* | 93 | 3.00p | SI Trade |
09:42:53 - 23-Jun-26 |
| Buy* | 132 | 3.00p | SI Trade |
09:42:53 - 23-Jun-26 |
| Buy* | 142 | 3.00p | SI Trade |
09:42:53 - 23-Jun-26 |
| Buy* | 133 | 3.00p | SI Trade |
09:42:53 - 23-Jun-26 |
| Buy* | 49 | 3.00p | SI Trade |
09:42:53 - 23-Jun-26 |
| Unknown* | 160,770 | 2.98896p | Currency Conversion OTC Trade |
09:22:11 - 23-Jun-26 |
| Unknown* | 129,437 | 2.98896p | Currency Conversion OTC Trade |
09:19:51 - 23-Jun-26 |
| Unknown* | 100,000 | 2.98896p | Currency Conversion OTC Trade |
09:19:51 - 23-Jun-26 |
| Unknown* | 260,314 | 2.942976p | Currency Conversion OTC Trade |
09:19:41 - 23-Jun-26 |
| Unknown* | 261 | 2.942976p | Currency Conversion OTC Trade |
09:19:41 - 23-Jun-26 |
| Unknown* | 129,632 | 2.942976p | Currency Conversion OTC Trade |
09:19:41 - 23-Jun-26 |
| Sell* | 25,290 | 2.825p | Ordinary |
08:29:38 - 23-Jun-26 |
| Buy* | 6,588 | 2.945p | Ordinary |
08:01:38 - 23-Jun-26 |
| Unknown* | 7,424 | 3.084144p | Currency Conversion OTC Trade |
15:39:22 - 22-Jun-26 |
| Buy* | 67 | 2.97p | Ordinary |
15:32:01 - 22-Jun-26 |
| Buy* | 33 | 2.97p | Ordinary |
15:22:55 - 22-Jun-26 |
| Unknown* | 500,000 | 2.925p | Ordinary |
13:44:50 - 22-Jun-26 |
| Unknown* | 2,100,000 | 2.841p | Ordinary |
12:37:26 - 22-Jun-26 |
| Unknown* | 1,000,000 | 2.925p | Ordinary |
11:48:45 - 22-Jun-26 |
| Unknown* | 150,000 | 3.038112p | Currency Conversion OTC Trade |
11:42:54 - 22-Jun-26 |
| Unknown* | 500,000 | 2.82p | Ordinary |
11:07:08 - 22-Jun-26 |
| Sell* | 21,444 | 2.82p | Ordinary |
08:48:03 - 22-Jun-26 |
| Unknown* | 89,796 | 2.99208p | Currency Conversion OTC Trade |
08:04:49 - 22-Jun-26 |
| Unknown* | 109,836 | 2.99208p | Currency Conversion OTC Trade |
08:04:43 - 22-Jun-26 |
| Unknown* | 190,575 | 2.99208p | Currency Conversion OTC Trade |
08:04:43 - 22-Jun-26 |
| Unknown* | 190,575 | 2.900016p | Currency Conversion OTC Trade |
08:04:27 - 22-Jun-26 |
| Unknown* | 149,632 | 2.900016p | Currency Conversion OTC Trade |
08:04:27 - 22-Jun-26 |
| Unknown* | 50,000 | 2.900016p | Currency Conversion OTC Trade |
08:04:27 - 22-Jun-26 |
| Buy* | 124,000 | 3.00p | Suspected BUY Trade |
16:35:00 - 19-Jun-26 |
| Unknown* | 50,000 | 2.989285p | Currency Conversion OTC Trade |
12:55:48 - 19-Jun-26 |
| Unknown* | 76,022 | 2.989285p | Currency Conversion OTC Trade |
12:54:53 - 19-Jun-26 |
| Unknown* | 14,185 | 2.989285p | Currency Conversion OTC Trade |
12:54:02 - 19-Jun-26 |
| Unknown* | 300,000 | 2.989285p | Currency Conversion OTC Trade |
12:54:01 - 19-Jun-26 |
| Unknown* | 119,864 | 2.943342p | Currency Conversion OTC Trade |
12:53:35 - 19-Jun-26 |
| Unknown* | 250,000 | 2.943342p | Currency Conversion OTC Trade |
12:53:35 - 19-Jun-26 |
| Unknown* | 20,000 | 2.944078p | Currency Conversion OTC Trade |
12:53:35 - 19-Jun-26 |
| Unknown* | 343 | 2.989285p | Currency Conversion OTC Trade |
12:52:55 - 19-Jun-26 |
| Buy* | 341 | 2.93p | Ordinary |
12:01:22 - 19-Jun-26 |
| Buy* | 16 | 2.93p | Ordinary |
11:14:33 - 19-Jun-26 |
| Unknown* | -350,000 | 2.90p | Correction Negotiated Trade |
07:51:19 - 19-Jun-26 |
| Buy* | 350,000 | 2.90p | Suspected BUY Trade |
07:51:19 - 19-Jun-26 |
| Unknown* | 350,000 | 2.90p | Negotiated Trade |
16:30:00 - 18-Jun-26 |
| Sell* | 60,169 | 2.83p | Ordinary |
16:27:52 - 18-Jun-26 |
| Unknown* | 1,000,000 | 2.925p | Ordinary |
13:32:41 - 18-Jun-26 |
| Unknown* | 106,093 | 3.036528p | Currency Conversion OTC Trade |
10:55:55 - 18-Jun-26 |
| Unknown* | 133,371 | 3.036528p | Currency Conversion OTC Trade |
10:55:54 - 18-Jun-26 |
| Unknown* | 41,586 | 3.036528p | Currency Conversion OTC Trade |
10:55:54 - 18-Jun-26 |
| Unknown* | 109,157 | 3.036528p | Currency Conversion OTC Trade |
10:55:54 - 18-Jun-26 |
| Unknown* | 533 | 2.95882p | Currency Conversion OTC Trade |
10:55:20 - 18-Jun-26 |
| Unknown* | 20,000 | 2.958866p | Currency Conversion OTC Trade |
10:55:20 - 18-Jun-26 |
| Unknown* | 128,521 | 2.960339p | Currency Conversion OTC Trade |
10:55:20 - 18-Jun-26 |
| Unknown* | 173,887 | 2.952425p | Currency Conversion OTC Trade |
10:55:20 - 18-Jun-26 |
| Unknown* | 6,250 | 2.99052p | Currency Conversion OTC Trade |
10:55:05 - 18-Jun-26 |
| Unknown* | 61,016 | 2.99052p | Currency Conversion OTC Trade |
10:55:05 - 18-Jun-26 |
| Unknown* | 54,793 | 2.99052p | Currency Conversion OTC Trade |
10:24:18 - 18-Jun-26 |
| Unknown* | 5,000 | 2.99052p | Currency Conversion OTC Trade |
09:43:39 - 18-Jun-26 |
| Buy* | 250,000 | 2.95p | Ordinary |
09:06:12 - 18-Jun-26 |
| Buy* | 2,867 | 2.95p | Ordinary |
08:31:08 - 18-Jun-26 |
| Sell* | 242,000 | 2.80p | Ordinary |
16:27:13 - 17-Jun-26 |
| Unknown* | 50,000 | 3.035608p | Currency Conversion OTC Trade |
09:00:39 - 17-Jun-26 |
| Unknown* | 210,207 | 3.02894p | Currency Conversion OTC Trade |
09:00:39 - 17-Jun-26 |
| Buy* | 550 | 3.06p | Suspected BUY Trade |
09:00:12 - 17-Jun-26 |
| Unknown* | 5,000 | 2.944787p | Currency Conversion OTC Trade |
08:18:28 - 17-Jun-26 |
| Unknown* | 30,000 | 2.94304p | Currency Conversion OTC Trade |
08:14:19 - 17-Jun-26 |
| Unknown* | 95,000 | 2.94304p | Currency Conversion OTC Trade |
08:14:19 - 17-Jun-26 |
| Unknown* | 148,002 | 2.897055p | Currency Conversion OTC Trade |
08:14:07 - 17-Jun-26 |
| Unknown* | 20,000 | 2.897055p | Currency Conversion OTC Trade |
08:13:58 - 17-Jun-26 |
| Unknown* | 46,331 | 2.897055p | Currency Conversion OTC Trade |
08:13:58 - 17-Jun-26 |
| Unknown* | 158,965 | 2.897055p | Currency Conversion OTC Trade |
08:13:58 - 17-Jun-26 |
| Unknown* | 125,000 | 2.897055p | Currency Conversion OTC Trade |
08:13:58 - 17-Jun-26 |
| Unknown* | 1,702 | 2.897055p | Currency Conversion OTC Trade |
08:13:58 - 17-Jun-26 |
| Sell* | 573 | 2.80p | SI Trade |
08:06:48 - 17-Jun-26 |
| Buy* | 217 | 3.00p | SI Trade |
08:06:48 - 17-Jun-26 |
| Sell* | 217 | 2.80p | SI Trade |
08:06:48 - 17-Jun-26 |
| Buy* | 444 | 3.00p | SI Trade |
08:06:48 - 17-Jun-26 |
| Buy* | 129 | 3.00p | SI Trade |
08:06:48 - 17-Jun-26 |
| Unknown* | 0 | 2.80p | SI Trade |
08:06:48 - 17-Jun-26 |
| Buy* | 200,000 | 3.00p | Ordinary |
08:06:41 - 17-Jun-26 |
| Buy* | 33 | 2.98p | Ordinary |
15:35:06 - 16-Jun-26 |
| Sell* | 10 | 2.82p | Ordinary |
15:20:05 - 16-Jun-26 |
| Unknown* | 54,987 | 2.90p | Uncrossing Trade |
11:00:29 - 16-Jun-26 |
| Buy* | 267 | 2.98p | Ordinary |
09:41:30 - 16-Jun-26 |