| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,927 | 3.7895p | Ordinary |
15:42:01 - 09-Oct-26 |
| Buy* | 7,000 | 3.7895p | Ordinary |
13:57:09 - 09-Oct-26 |
| Buy* | 17,000 | 3.7895p | Ordinary |
13:50:47 - 09-Oct-26 |
| Buy* | 310 | 3.845p | Ordinary |
10:39:56 - 09-Oct-26 |
| Buy* | 2,389 | 3.7895p | Ordinary |
09:35:26 - 09-Oct-26 |
| Buy* | 26,059 | 3.7895p | Ordinary |
08:46:15 - 09-Oct-26 |
| Buy* | 2 | 3.845p | Ordinary |
08:33:06 - 09-Oct-26 |
| Buy* | 26,415 | 3.7895p | Ordinary |
08:00:33 - 09-Oct-26 |
| Buy* | 157,942 | 3.80p | Suspected BUY Trade |
15:50:12 - 08-Oct-26 |
| Buy* | 20,000 | 3.761p | Suspected BUY Trade |
15:49:52 - 08-Oct-26 |
| Buy* | 75,495 | 3.7895p | Ordinary |
12:15:49 - 08-Oct-26 |
| Buy* | 25 | 3.90p | SI Trade |
09:39:45 - 08-Oct-26 |
| Buy* | 492 | 3.90p | SI Trade |
09:39:45 - 08-Oct-26 |
| Buy* | 127 | 3.90p | SI Trade |
09:39:45 - 08-Oct-26 |
| Buy* | 13,024 | 3.7895p | Ordinary |
08:52:31 - 08-Oct-26 |
| Buy* | 44,293 | 3.761p | Suspected BUY Trade |
08:42:10 - 08-Oct-26 |
| Buy* | 11,000 | 3.761p | Suspected BUY Trade |
08:05:05 - 08-Oct-26 |
| Buy* | 255 | 3.90p | SI Trade |
08:00:09 - 08-Oct-26 |
| Buy* | 51 | 3.90p | SI Trade |
08:00:09 - 08-Oct-26 |
| Unknown* | 1,160 | 3.58p | OTC Trade |
16:35:08 - 07-Oct-26 |
| Sell* | 1,160 | 3.58p | Uncrossing Trade |
16:35:08 - 07-Oct-26 |
| Unknown* | 5,000 | 3.64432p | Currency Conversion OTC Trade |
15:33:45 - 07-Oct-26 |
| Buy* | 21,456 | 3.761p | Suspected BUY Trade |
13:37:24 - 07-Oct-26 |
| Buy* | 8,217 | 3.761p | Suspected BUY Trade |
13:22:38 - 07-Oct-26 |
| Sell* | 32,740 | 3.761p | Negotiated Trade |
12:12:20 - 07-Oct-26 |
| Unknown* | 40,000 | 3.689874p | Currency Conversion OTC Trade |
10:12:26 - 07-Oct-26 |
| Unknown* | 15,060 | 3.689874p | Currency Conversion OTC Trade |
09:47:37 - 07-Oct-26 |
| Unknown* | 12,195 | 3.826536p | Currency Conversion OTC Trade |
08:36:09 - 07-Oct-26 |
| Sell* | 2,818 | 3.755p | Ordinary |
08:35:10 - 07-Oct-26 |
| Buy* | 6,503 | 3.825p | Ordinary |
08:00:20 - 07-Oct-26 |
| Unknown* | 5,002 | 3.729196p | Currency Conversion OTC Trade |
15:14:50 - 06-Oct-26 |
| Unknown* | 250,000 | 3.80p | Negotiated Trade |
14:51:03 - 06-Oct-26 |
| Sell* | 80,000 | 3.761p | Negotiated Trade |
14:19:06 - 06-Oct-26 |
| Sell* | 190,000 | 3.761p | Negotiated Trade |
13:07:58 - 06-Oct-26 |
| Sell* | 236 | 3.761p | Negotiated Trade |
09:01:21 - 06-Oct-26 |
| Sell* | 50 | 3.70p | SI Trade |
08:00:17 - 06-Oct-26 |
| Buy* | 25,775 | 3.845p | Ordinary |
15:31:26 - 05-Oct-26 |
| Buy* | 6,505 | 3.90p | Ordinary |
13:40:49 - 05-Oct-26 |
| Buy* | 5,000 | 3.90p | Ordinary |
13:38:01 - 05-Oct-26 |
| Buy* | 11,800 | 3.90p | Ordinary |
13:37:34 - 05-Oct-26 |
| Buy* | 14,417 | 3.90p | Ordinary |
13:36:57 - 05-Oct-26 |
| Sell* | 507 | 3.755p | Ordinary |
11:18:56 - 05-Oct-26 |
| Buy* | 324 | 3.845p | Ordinary |
09:01:31 - 05-Oct-26 |
| Sell* | 2,800 | 3.70p | Uncrossing Trade |
09:00:19 - 05-Oct-26 |
| Buy* | 5,085 | 3.845p | Ordinary |
08:03:13 - 05-Oct-26 |
| Buy* | 510 | 3.90p | SI Trade |
08:00:21 - 05-Oct-26 |
| Unknown* | 0 | 3.70p | SI Trade |
08:00:21 - 05-Oct-26 |
| Sell* | 575 | 3.70p | SI Trade |
08:00:21 - 05-Oct-26 |
| Unknown* | 14,000 | 3.765544p | Currency Conversion OTC Trade |
12:51:37 - 02-Oct-26 |
| Unknown* | 51,829 | 3.810912p | Currency Conversion OTC Trade |
11:15:22 - 02-Oct-26 |
| Unknown* | 25,000 | 3.810912p | Currency Conversion OTC Trade |
11:15:22 - 02-Oct-26 |
| Unknown* | 50,000 | 3.765544p | Currency Conversion OTC Trade |
10:53:29 - 02-Oct-26 |
| Unknown* | 835 | 3.66p | OTC Trade |
10:38:01 - 02-Oct-26 |
| Buy* | 2,000 | 3.845p | Ordinary |
09:33:55 - 02-Oct-26 |
| Buy* | 269 | 3.90p | Ordinary |
09:13:36 - 02-Oct-26 |
| Sell* | 835 | 3.66p | Uncrossing Trade |
09:00:10 - 02-Oct-26 |
| Sell* | 21,558 | 3.755p | Ordinary |
08:38:50 - 02-Oct-26 |
| Buy* | 51 | 3.845p | Ordinary |
08:34:13 - 02-Oct-26 |
| Sell* | 2,842 | 3.755p | Ordinary |
08:33:10 - 02-Oct-26 |
| Unknown* | 0 | 3.70p | SI Trade |
08:00:09 - 02-Oct-26 |
| Buy* | 259 | 3.90p | SI Trade |
08:00:09 - 02-Oct-26 |
| Unknown* | 300,000 | 3.80p | Negotiated Trade |
16:36:00 - 01-Oct-26 |
| Unknown* | 300,000 | 3.80p | Uncrossing Trade |
16:35:11 - 01-Oct-26 |
| Unknown* | 500,000 | 3.80p | Ordinary |
15:51:45 - 01-Oct-26 |
| Unknown* | 500,000 | 3.80p | Ordinary |
15:49:18 - 01-Oct-26 |
| Unknown* | 50,000 | 3.854928p | Currency Conversion OTC Trade |
15:25:58 - 01-Oct-26 |
| Sell* | 29,542 | 3.752p | Ordinary |
15:11:14 - 01-Oct-26 |
| Buy* | 3,534 | 3.90p | Suspected BUY Trade |
14:00:17 - 01-Oct-26 |
| Buy* | 12 | 3.845p | Ordinary |
13:56:50 - 01-Oct-26 |
| Buy* | 3 | 3.845p | Ordinary |
13:55:29 - 01-Oct-26 |
| Buy* | 1,760 | 3.845p | Ordinary |
13:28:56 - 01-Oct-26 |
| Buy* | 120,102 | 3.85p | Ordinary |
11:16:07 - 01-Oct-26 |
| Unknown* | 50,000 | 3.854928p | Currency Conversion OTC Trade |
11:15:16 - 01-Oct-26 |
| Buy* | 2,597 | 3.85p | Ordinary |
10:25:20 - 01-Oct-26 |
| Buy* | 51 | 3.90p | SI Trade |
10:24:12 - 01-Oct-26 |
| Unknown* | 3,024 | 3.809036p | Currency Conversion OTC Trade |
09:51:08 - 01-Oct-26 |
| Sell* | 9,000 | 3.752p | Ordinary |
08:41:14 - 01-Oct-26 |
| Sell* | 764 | 3.725p | Ordinary |
08:30:38 - 01-Oct-26 |
| Unknown* | 500,000 | 3.80p | Negotiated Trade |
16:33:14 - 30-Sep-26 |
| Unknown* | 2,000,000 | 3.80p | Ordinary |
16:28:13 - 30-Sep-26 |
| Unknown* | -500,000 | 3.80p | Ordinary Correction |
16:28:13 - 30-Sep-26 |
| Unknown* | 500,000 | 3.80p | Ordinary |
16:28:13 - 30-Sep-26 |
| Unknown* | 500,000 | 3.75p | Ordinary |
14:50:01 - 30-Sep-26 |
| Buy* | 5,078 | 3.85p | Ordinary |
10:24:36 - 30-Sep-26 |
| Sell* | 43 | 3.70p | SI Trade |
09:50:53 - 30-Sep-26 |
| Buy* | 127 | 3.90p | SI Trade |
09:34:57 - 30-Sep-26 |
| Sell* | 26 | 3.60p | SI Trade |
09:34:57 - 30-Sep-26 |
| Buy* | 1,020 | 3.90p | SI Trade |
09:34:57 - 30-Sep-26 |
| Unknown* | 500,000 | 3.80p | Ordinary |
09:12:59 - 30-Sep-26 |
| Unknown* | 50,000 | 3.828375p | Currency Conversion OTC Trade |
09:08:28 - 30-Sep-26 |
| Buy* | 4 | 3.75p | Ordinary |
08:05:02 - 30-Sep-26 |
| Unknown* | 50,000 | 3.814763p | Currency Conversion OTC Trade |
16:00:09 - 29-Sep-26 |
| Unknown* | 65,413 | 3.814763p | Currency Conversion OTC Trade |
14:49:43 - 29-Sep-26 |
| Unknown* | 34,587 | 3.814763p | Currency Conversion OTC Trade |
14:49:43 - 29-Sep-26 |
| Buy* | 4,273 | 3.744p | Ordinary |
12:28:49 - 29-Sep-26 |
| Buy* | 15 | 3.75p | Ordinary |
10:37:51 - 29-Sep-26 |
| Unknown* | 36,249 | 3.814763p | Currency Conversion OTC Trade |
10:31:11 - 29-Sep-26 |
| Unknown* | 9,751 | 3.814763p | Currency Conversion OTC Trade |
10:31:11 - 29-Sep-26 |
| Buy* | 131,405 | 3.74p | Suspected BUY Trade |
16:35:29 - 28-Sep-26 |
| Buy* | 89,018 | 3.74p | Suspected BUY Trade |
16:35:15 - 28-Sep-26 |
| Unknown* | 500,000 | 3.70p | Ordinary |
16:21:54 - 28-Sep-26 |
| Buy* | 8,000 | 3.744p | Ordinary |
16:21:33 - 28-Sep-26 |
| Sell* | 27,834 | 3.625p | Ordinary |
15:23:56 - 28-Sep-26 |
| Unknown* | 80,000 | 3.70p | Uncrossing Trade |
14:00:15 - 28-Sep-26 |
| Buy* | 27 | 3.75p | Ordinary |
13:52:43 - 28-Sep-26 |
| Sell* | 42,387 | 3.685p | Negotiated Trade |
13:13:05 - 28-Sep-26 |
| Buy* | 332 | 3.75p | Ordinary |
10:28:34 - 28-Sep-26 |
| Unknown* | 1,388 | 3.70p | Uncrossing Trade |
09:00:09 - 28-Sep-26 |
| Buy* | 10 | 3.75p | Ordinary |
08:32:20 - 28-Sep-26 |
| Buy* | 1,342 | 3.80p | SI Trade |
08:27:02 - 28-Sep-26 |
| Unknown* | 0 | 3.60p | SI Trade |
08:27:02 - 28-Sep-26 |
| Sell* | 45,495 | 3.50p | Uncrossing Trade |
14:00:13 - 25-Sep-26 |
| Unknown* | 4 | 3.734829p | Currency Conversion OTC Trade |
09:24:32 - 25-Sep-26 |
| Sell* | 2,000 | 3.625p | Ordinary |
08:45:32 - 25-Sep-26 |
| Sell* | 290,085 | 3.682p | Ordinary |
08:19:23 - 25-Sep-26 |
| Unknown* | 504,413 | 3.70p | Negotiated Trade |
16:37:54 - 24-Sep-26 |
| Unknown* | 500,000 | 3.70p | Uncrossing Trade |
16:35:09 - 24-Sep-26 |
| Unknown* | 1,082 | 3.56p | OTC Trade |
14:01:00 - 24-Sep-26 |
| Sell* | 1,082 | 3.56p | Uncrossing Trade |
14:00:18 - 24-Sep-26 |
| Buy* | 3,000 | 3.75p | Ordinary |
11:54:12 - 24-Sep-26 |
| Buy* | 2,933 | 3.75p | Ordinary |
11:02:28 - 24-Sep-26 |
| Buy* | 4,601 | 3.75p | Ordinary |
08:04:46 - 24-Sep-26 |
| Sell* | 40,000 | 3.70p | Negotiated Trade |
16:43:51 - 23-Sep-26 |
| Sell* | 5,000 | 3.60p | Uncrossing Trade |
16:35:25 - 23-Sep-26 |
| Sell* | 45,270 | 3.682p | Ordinary |
15:15:23 - 23-Sep-26 |
| Unknown* | 20,000 | 3.755808p | Currency Conversion OTC Trade |
13:16:22 - 23-Sep-26 |
| Unknown* | 55,000 | 3.755808p | Currency Conversion OTC Trade |
13:16:22 - 23-Sep-26 |
| Unknown* | 25,000 | 3.755808p | Currency Conversion OTC Trade |
13:12:23 - 23-Sep-26 |
| Sell* | 44,413 | 3.675p | Negotiated Trade |
11:47:43 - 23-Sep-26 |
| Buy* | 200,340 | 3.80p | Ordinary |
08:27:27 - 23-Sep-26 |
| Buy* | 5,213 | 3.75p | Ordinary |
08:06:15 - 23-Sep-26 |
| Sell* | 4,038 | 3.64p | Ordinary |
08:00:30 - 23-Sep-26 |
| Sell* | 150,000 | 3.65p | Negotiated Trade |
16:37:13 - 22-Sep-26 |
| Buy* | 1,047 | 3.74p | Suspected BUY Trade |
16:35:13 - 22-Sep-26 |
| Unknown* | 500,000 | 3.70p | Ordinary |
16:26:10 - 22-Sep-26 |
| Sell* | 151,992 | 3.6166p | Ordinary |
15:03:31 - 22-Sep-26 |
| Sell* | 178 | 3.60p | SI Trade |
15:03:31 - 22-Sep-26 |
| Unknown* | 800,000 | 3.65p | Ordinary |
14:58:35 - 22-Sep-26 |
| Unknown* | 75,000 | 3.72762p | Currency Conversion OTC Trade |
13:03:22 - 22-Sep-26 |
| Buy* | 277 | 3.70p | SI Trade |
12:47:22 - 22-Sep-26 |
| Unknown* | -431,206 | 3.60p | Correction Negotiated Trade |
12:37:16 - 22-Sep-26 |
| Unknown* | 431,206 | 3.60p | Negotiated Trade |
12:37:16 - 22-Sep-26 |
| Sell* | 50,000 | 3.60p | Ordinary |
12:37:11 - 22-Sep-26 |
| Unknown* | 10,000 | 3.77364p | Currency Conversion OTC Trade |
12:19:52 - 22-Sep-26 |
| Unknown* | 5,000 | 3.81966p | Currency Conversion OTC Trade |
12:19:03 - 22-Sep-26 |
| Buy* | 1,373 | 3.70p | Suspected BUY Trade |
11:00:12 - 22-Sep-26 |
| Unknown* | 445 | 3.72762p | Currency Conversion OTC Trade |
10:41:38 - 22-Sep-26 |
| Unknown* | 5,005 | 3.72762p | Currency Conversion OTC Trade |
10:36:40 - 22-Sep-26 |
| Unknown* | 12,700 | 3.6816p | Currency Conversion OTC Trade |
10:35:58 - 22-Sep-26 |
| Sell* | 13 | 3.59p | Ordinary |
09:51:06 - 22-Sep-26 |
| Sell* | 8,217 | 3.59p | Ordinary |
09:33:55 - 22-Sep-26 |
| Sell* | 15,000 | 3.50p | Ordinary |
09:31:29 - 22-Sep-26 |
| Sell* | 611 | 3.59p | Ordinary |
09:18:54 - 22-Sep-26 |
| Sell* | 82,957 | 3.59p | Ordinary |
08:21:27 - 22-Sep-26 |
| Buy* | 875 | 3.70p | SI Trade |
08:17:57 - 22-Sep-26 |
| Buy* | 80 | 3.70p | SI Trade |
08:17:57 - 22-Sep-26 |
| Sell* | 14,128 | 3.592p | Ordinary |
08:00:30 - 22-Sep-26 |
| Unknown* | 1,315 | 3.46p | OTC Trade |
16:36:00 - 21-Sep-26 |
| Sell* | 1,315 | 3.46p | Uncrossing Trade |
16:35:18 - 21-Sep-26 |
| Buy* | 456 | 3.70p | SI Trade |
16:23:40 - 21-Sep-26 |
| Buy* | 26 | 3.70p | SI Trade |
16:23:40 - 21-Sep-26 |
| Buy* | 161 | 3.70p | SI Trade |
16:23:40 - 21-Sep-26 |
| Sell* | 30 | 3.50p | SI Trade |
16:23:40 - 21-Sep-26 |
| Buy* | 806 | 3.70p | SI Trade |
16:23:40 - 21-Sep-26 |
| Unknown* | 862,400 | 3.50p | Ordinary |
14:23:38 - 21-Sep-26 |
| Unknown* | 826,400 | 3.50p | Ordinary |
14:23:38 - 21-Sep-26 |
| Unknown* | -862,400 | 3.50p | Ordinary Correction |
14:23:38 - 21-Sep-26 |
| Buy* | 110,109 | 3.6084p | Ordinary |
10:31:38 - 21-Sep-26 |
| Buy* | 54,958 | 3.6084p | Ordinary |
10:30:45 - 21-Sep-26 |
| Unknown* | 376,877 | 3.60p | Negotiated Trade |
09:32:01 - 21-Sep-26 |
| Sell* | 250,000 | 3.565p | Negotiated Trade |
09:31:40 - 21-Sep-26 |
| Buy* | 29 | 3.62p | Ordinary |
09:19:34 - 21-Sep-26 |
| Buy* | 8 | 3.62p | Ordinary |
08:44:09 - 21-Sep-26 |
| Unknown* | 15,005 | 3.500104p | Currency Conversion OTC Trade |
15:10:11 - 18-Sep-26 |
| Sell* | 139,949 | 3.55p | Ordinary |
12:10:16 - 18-Sep-26 |
| Sell* | 111,975 | 3.55p | Ordinary |
10:20:44 - 18-Sep-26 |
| Sell* | 2,608 | 3.55p | Ordinary |
09:33:59 - 18-Sep-26 |
| Unknown* | 24,864 | 3.546158p | Currency Conversion OTC Trade |
09:27:00 - 18-Sep-26 |
| Unknown* | 75,136 | 3.546158p | Currency Conversion OTC Trade |
09:27:00 - 18-Sep-26 |
| Buy* | 1,421 | 3.78p | Suspected BUY Trade |
09:00:17 - 18-Sep-26 |
| Unknown* | 1,995 | 3.500104p | Currency Conversion OTC Trade |
08:43:56 - 18-Sep-26 |
| Unknown* | 46,411 | 3.500104p | Currency Conversion OTC Trade |
08:43:56 - 18-Sep-26 |
| Unknown* | 18,613 | 3.500104p | Currency Conversion OTC Trade |
08:39:00 - 18-Sep-26 |
| Sell* | 4 | 3.55p | Ordinary |
08:35:08 - 18-Sep-26 |
| Sell* | 1,401 | 3.55p | Ordinary |
08:35:06 - 18-Sep-26 |
| Sell* | 83,891 | 3.55p | Ordinary |
08:31:42 - 18-Sep-26 |
| Sell* | 83,891 | 3.55p | Ordinary |
08:30:48 - 18-Sep-26 |
| Sell* | 55,862 | 3.55p | Ordinary |
08:05:12 - 18-Sep-26 |
| Unknown* | 750,000 | 3.63p | Negotiated Trade |
16:45:11 - 17-Sep-26 |
| Buy* | 11,980 | 3.70p | Suspected BUY Trade |
16:35:29 - 17-Sep-26 |
| Unknown* | 650,000 | 3.60p | Negotiated Trade |
16:00:47 - 17-Sep-26 |
| Unknown* | 29,471 | 3.539509p | Currency Conversion OTC Trade |
15:40:21 - 17-Sep-26 |
| Unknown* | 50,000 | 3.522673p | Currency Conversion OTC Trade |
15:40:21 - 17-Sep-26 |
| Unknown* | 529 | 3.522673p | Currency Conversion OTC Trade |
15:40:21 - 17-Sep-26 |
| Unknown* | 73,000 | 3.476924p | Currency Conversion OTC Trade |
14:33:03 - 17-Sep-26 |
| Sell* | 83,891 | 3.55p | Ordinary |
13:20:03 - 17-Sep-26 |
| Sell* | 83,891 | 3.55p | Ordinary |
13:19:11 - 17-Sep-26 |
| Unknown* | 10,000 | 3.476924p | Currency Conversion OTC Trade |
13:00:16 - 17-Sep-26 |
| Sell* | 14,138 | 3.565p | Negotiated Trade |
11:42:00 - 17-Sep-26 |
| Unknown* | 19,743 | 3.505975p | Currency Conversion OTC Trade |
09:48:09 - 17-Sep-26 |