| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 3.33p | Ordinary |
13:37:39 - 28-Aug-26 |
| Buy* | 10 | 3.33p | Ordinary |
12:37:09 - 28-Aug-26 |
| Buy* | 8 | 3.33p | Ordinary |
10:35:59 - 28-Aug-26 |
| Buy* | 59,553 | 3.33p | Ordinary |
08:44:28 - 28-Aug-26 |
| Unknown* | 481,927 | 3.32p | Ordinary |
16:15:17 - 27-Aug-26 |
| Unknown* | 451,807 | 3.32p | Ordinary |
16:13:34 - 27-Aug-26 |
| Sell* | 29,315 | 3.10p | Uncrossing Trade |
14:00:00 - 27-Aug-26 |
| Buy* | 7 | 3.33p | Ordinary |
13:05:48 - 27-Aug-26 |
| Buy* | 1,733 | 3.33p | Ordinary |
12:12:54 - 27-Aug-26 |
| Buy* | 44,613 | 3.33p | Ordinary |
10:59:23 - 27-Aug-26 |
| Buy* | 59 | 3.33p | Ordinary |
10:19:55 - 27-Aug-26 |
| Buy* | 68,517 | 3.33p | Ordinary |
10:07:35 - 27-Aug-26 |
| Buy* | 149,352 | 3.3265p | Ordinary |
10:06:19 - 27-Aug-26 |
| Sell* | 58,846 | 3.18p | Ordinary |
11:57:50 - 26-Aug-26 |
| Buy* | 20,000 | 3.33p | Ordinary |
11:08:41 - 26-Aug-26 |
| Buy* | 47,500 | 3.335p | Ordinary |
10:50:48 - 26-Aug-26 |
| Sell* | 6,218 | 3.10p | Uncrossing Trade |
09:00:10 - 26-Aug-26 |
| Unknown* | 100,000 | 3.25p | Ordinary |
16:36:56 - 25-Aug-26 |
| Buy* | 22,011 | 3.30p | Suspected BUY Trade |
16:35:28 - 25-Aug-26 |
| Buy* | 89,974 | 3.31p | Ordinary |
14:05:32 - 25-Aug-26 |
| Buy* | 119,674 | 3.32p | Ordinary |
14:03:57 - 25-Aug-26 |
| Buy* | 119,674 | 3.32p | Ordinary |
14:03:08 - 25-Aug-26 |
| Buy* | 89,703 | 3.32p | Ordinary |
14:02:27 - 25-Aug-26 |
| Sell* | 230,527 | 3.22p | Uncrossing Trade |
14:00:06 - 25-Aug-26 |
| Sell* | 3 | 3.165p | Ordinary |
12:27:39 - 25-Aug-26 |
| Sell* | 250,000 | 3.20p | Uncrossing Trade |
11:00:07 - 25-Aug-26 |
| Buy* | 5 | 3.35p | Ordinary |
09:59:45 - 25-Aug-26 |
| Buy* | 8,717 | 3.345p | Ordinary |
09:05:27 - 25-Aug-26 |
| Buy* | 60,461 | 3.28p | Ordinary |
08:37:39 - 25-Aug-26 |
| Buy* | 29 | 3.35p | Ordinary |
08:32:09 - 25-Aug-26 |
| Buy* | 151,213 | 3.30p | Ordinary |
08:23:05 - 25-Aug-26 |
| Buy* | 3,185 | 3.28p | Ordinary |
08:19:07 - 25-Aug-26 |
| Unknown* | 2,000,000 | 3.30p | Ordinary |
15:02:12 - 24-Aug-26 |
| Unknown* | 1,693,000 | 3.40p | Ordinary |
12:27:36 - 24-Aug-26 |
| Buy* | 150,096 | 3.31p | Ordinary |
09:28:38 - 24-Aug-26 |
| Buy* | 456 | 3.40p | SI Trade |
09:27:47 - 24-Aug-26 |
| Buy* | 221 | 3.40p | SI Trade |
09:27:47 - 24-Aug-26 |
| Sell* | 456 | 3.10p | SI Trade |
09:27:47 - 24-Aug-26 |
| Buy* | 150,096 | 3.31p | Ordinary |
09:27:44 - 24-Aug-26 |
| Buy* | 300,402 | 3.31p | Ordinary |
09:26:37 - 24-Aug-26 |
| Sell* | 86 | 3.155p | Ordinary |
09:01:10 - 24-Aug-26 |
| Sell* | 221 | 3.10p | SI Trade |
08:02:49 - 24-Aug-26 |
| Buy* | 2,170 | 3.40p | SI Trade |
08:02:49 - 24-Aug-26 |
| Unknown* | 900,000 | 3.25p | Negotiated Trade |
16:38:39 - 21-Aug-26 |
| Unknown* | 1,082,966 | 3.2105p | Negotiated Trade |
15:40:13 - 21-Aug-26 |
| Unknown* | 14,000 | 3.279312p | Currency Conversion OTC Trade |
14:50:16 - 21-Aug-26 |
| Sell* | 523 | 3.13p | Ordinary |
14:47:04 - 21-Aug-26 |
| Buy* | 391,724 | 3.30p | Ordinary |
14:19:58 - 21-Aug-26 |
| Buy* | 121,876 | 3.26p | Ordinary |
14:18:03 - 21-Aug-26 |
| Buy* | 243,965 | 3.26p | Ordinary |
14:16:38 - 21-Aug-26 |
| Buy* | 30,674 | 3.26p | Ordinary |
13:42:46 - 21-Aug-26 |
| Buy* | 1,573 | 3.40p | SI Trade |
13:06:28 - 21-Aug-26 |
| Buy* | 221 | 3.40p | SI Trade |
13:06:28 - 21-Aug-26 |
| Buy* | 24 | 3.40p | SI Trade |
13:06:28 - 21-Aug-26 |
| Sell* | 2,091 | 3.10p | SI Trade |
13:06:28 - 21-Aug-26 |
| Sell* | 389 | 3.10p | SI Trade |
13:06:28 - 21-Aug-26 |
| Buy* | 34 | 3.40p | SI Trade |
13:06:28 - 21-Aug-26 |
| Buy* | 29 | 3.40p | SI Trade |
13:06:28 - 21-Aug-26 |
| Buy* | 48 | 3.40p | SI Trade |
13:06:28 - 21-Aug-26 |
| Sell* | 1,573 | 3.10p | SI Trade |
13:06:28 - 21-Aug-26 |
| Buy* | 9 | 3.26p | Ordinary |
11:23:54 - 21-Aug-26 |
| Unknown* | 260,175 | 3.279312p | Currency Conversion OTC Trade |
11:15:34 - 21-Aug-26 |
| Unknown* | 67,567 | 3.279312p | Currency Conversion OTC Trade |
11:15:34 - 21-Aug-26 |
| Unknown* | 58,314 | 3.279312p | Currency Conversion OTC Trade |
11:15:34 - 21-Aug-26 |
| Buy* | 5,921 | 3.26p | Ordinary |
08:24:37 - 21-Aug-26 |
| Buy* | 91,354 | 3.26p | Ordinary |
08:17:03 - 21-Aug-26 |
| Buy* | 1,314 | 3.26p | Ordinary |
08:16:24 - 21-Aug-26 |
| Buy* | 151,933 | 3.27p | Ordinary |
08:14:19 - 21-Aug-26 |
| Buy* | 78,297 | 3.30p | Suspected BUY Trade |
16:35:01 - 20-Aug-26 |
| Sell* | 150,000 | 3.225p | Ordinary |
16:27:49 - 20-Aug-26 |
| Buy* | 15,108 | 3.27p | Ordinary |
16:27:27 - 20-Aug-26 |
| Sell* | 39 | 3.10p | Uncrossing Trade |
14:00:08 - 20-Aug-26 |
| Buy* | 549 | 3.27p | Ordinary |
13:24:14 - 20-Aug-26 |
| Buy* | 149,419 | 3.325p | Ordinary |
12:53:16 - 20-Aug-26 |
| Unknown* | 10,000 | 3.284784p | Currency Conversion OTC Trade |
11:53:19 - 20-Aug-26 |
| Sell* | 3,000 | 3.04p | Uncrossing Trade |
11:00:18 - 20-Aug-26 |
| Buy* | 150,551 | 3.30p | Ordinary |
10:53:20 - 20-Aug-26 |
| Buy* | 91,075 | 3.27p | Ordinary |
10:52:26 - 20-Aug-26 |
| Buy* | 151,933 | 3.27p | Ordinary |
10:51:33 - 20-Aug-26 |
| Unknown* | 91,635 | 3.25p | Ordinary |
10:50:37 - 20-Aug-26 |
| Unknown* | 91,635 | 3.25p | Ordinary |
10:49:30 - 20-Aug-26 |
| Buy* | 18 | 3.33p | Ordinary |
10:48:33 - 20-Aug-26 |
| Sell* | 61,972 | 3.20p | Ordinary |
10:47:42 - 20-Aug-26 |
| Sell* | 77,520 | 3.20p | Ordinary |
10:17:52 - 20-Aug-26 |
| Sell* | 48 | 3.10p | SI Trade |
09:00:02 - 20-Aug-26 |
| Buy* | 44 | 3.40p | SI Trade |
09:00:02 - 20-Aug-26 |
| Sell* | 100 | 3.20p | Ordinary |
08:37:42 - 20-Aug-26 |
| Sell* | 4,535 | 3.13p | Ordinary |
08:14:01 - 20-Aug-26 |
| Sell* | 1,640 | 3.00p | Uncrossing Trade |
08:00:12 - 20-Aug-26 |
| Sell* | 1 | 3.08p | Uncrossing Trade |
16:35:04 - 19-Aug-26 |
| Sell* | 29 | 3.10p | SI Trade |
15:28:00 - 19-Aug-26 |
| Buy* | 29 | 3.40p | SI Trade |
15:28:00 - 19-Aug-26 |
| Unknown* | 0 | 3.10p | SI Trade |
15:28:00 - 19-Aug-26 |
| Sell* | 33 | 3.10p | SI Trade |
15:28:00 - 19-Aug-26 |
| Buy* | 44 | 3.40p | SI Trade |
15:28:00 - 19-Aug-26 |
| Sell* | 30,860 | 3.20p | Ordinary |
13:12:20 - 19-Aug-26 |
| Buy* | 33 | 3.40p | SI Trade |
12:57:37 - 19-Aug-26 |
| Buy* | 11 | 3.40p | SI Trade |
12:57:37 - 19-Aug-26 |
| Buy* | 37 | 3.40p | SI Trade |
12:28:43 - 19-Aug-26 |
| Buy* | 6 | 3.40p | SI Trade |
12:28:43 - 19-Aug-26 |
| Buy* | 19 | 3.33p | Ordinary |
10:20:15 - 19-Aug-26 |
| Buy* | 44 | 3.40p | SI Trade |
09:58:57 - 19-Aug-26 |
| Unknown* | 23,939 | 3.137154p | Currency Conversion OTC Trade |
09:30:43 - 19-Aug-26 |
| Buy* | 44 | 3.40p | SI Trade |
08:58:08 - 19-Aug-26 |
| Buy* | 15 | 3.40p | SI Trade |
08:36:56 - 19-Aug-26 |
| Buy* | 29 | 3.40p | SI Trade |
08:36:56 - 19-Aug-26 |
| Unknown* | 5,000 | 3.000756p | Currency Conversion OTC Trade |
08:10:59 - 19-Aug-26 |
| Sell* | 6,002 | 3.20p | Ordinary |
08:07:22 - 19-Aug-26 |
| Unknown* | 347 | 3.04p | OTC Trade |
16:35:29 - 18-Aug-26 |
| Sell* | 348 | 3.04p | Uncrossing Trade |
16:35:29 - 18-Aug-26 |
| Unknown* | 128 | 3.19326p | Currency Conversion OTC Trade |
13:36:17 - 17-Aug-26 |
| Unknown* | 22,500 | 3.19326p | Currency Conversion OTC Trade |
13:36:05 - 17-Aug-26 |
| Unknown* | 20,000 | 3.19326p | Currency Conversion OTC Trade |
13:36:05 - 17-Aug-26 |
| Sell* | 76,213 | 3.135p | Ordinary |
12:35:16 - 17-Aug-26 |
| Buy* | 13 | 3.33p | Ordinary |
09:12:36 - 17-Aug-26 |
| Buy* | 30 | 3.33p | Ordinary |
10:18:51 - 14-Aug-26 |
| Sell* | 60,000 | 3.13p | Ordinary |
09:06:36 - 14-Aug-26 |
| Sell* | 179,800 | 3.13p | Ordinary |
16:02:35 - 13-Aug-26 |
| Buy* | 5,976 | 3.33p | Ordinary |
10:04:55 - 13-Aug-26 |
| Sell* | 21,365 | 3.13p | Ordinary |
13:42:44 - 12-Aug-26 |
| Buy* | 400 | 3.40p | SI Trade |
12:05:34 - 12-Aug-26 |
| Buy* | 7 | 3.33p | Ordinary |
10:08:34 - 12-Aug-26 |
| Sell* | 30,478 | 3.2484p | Ordinary |
08:34:50 - 12-Aug-26 |
| Sell* | 697 | 3.10p | SI Trade |
12:46:18 - 11-Aug-26 |
| Buy* | 42 | 3.40p | SI Trade |
12:46:18 - 11-Aug-26 |
| Unknown* | 2,000,000 | 3.10p | Negotiated Trade |
10:06:03 - 10-Aug-26 |
| Sell* | 369 | 3.145p | Ordinary |
09:05:16 - 10-Aug-26 |
| Sell* | 15,868 | 3.1825p | Ordinary |
15:47:27 - 07-Aug-26 |
| Sell* | 102,274 | 3.1825p | Ordinary |
12:42:38 - 07-Aug-26 |
| Buy* | 161,000 | 3.30p | Ordinary |
15:38:50 - 06-Aug-26 |
| Unknown* | 2,500,000 | 3.20p | Ordinary |
15:31:15 - 06-Aug-26 |
| Unknown* | 1,000,000 | 3.25p | Ordinary |
15:31:00 - 06-Aug-26 |
| Sell* | 435 | 3.10p | SI Trade |
15:24:28 - 06-Aug-26 |
| Sell* | 1,935 | 3.10p | SI Trade |
15:24:28 - 06-Aug-26 |
| Sell* | 1,000 | 3.10p | SI Trade |
15:24:28 - 06-Aug-26 |
| Unknown* | 500,000 | 3.25p | Ordinary |
15:20:45 - 06-Aug-26 |
| Sell* | 7,649 | 3.155p | Ordinary |
08:00:08 - 06-Aug-26 |
| Unknown* | 250,000 | 3.20p | Ordinary |
16:35:18 - 05-Aug-26 |
| Sell* | 41,000 | 3.10p | Uncrossing Trade |
14:00:02 - 05-Aug-26 |
| Buy* | 306,587 | 3.238p | Ordinary |
13:48:58 - 05-Aug-26 |
| Sell* | 6,612 | 3.13p | Ordinary |
13:11:16 - 05-Aug-26 |
| Unknown* | 10,000 | 3.20p | Ordinary |
13:02:20 - 05-Aug-26 |
| Buy* | 400,000 | 3.25p | Ordinary |
11:14:54 - 05-Aug-26 |
| Buy* | 127,710,596 | 3.2076p | Suspected BUY Trade |
16:46:44 - 04-Aug-26 |
| Buy* | 127,710,596 | 3.2107p | Suspected BUY Trade |
16:42:41 - 04-Aug-26 |
| Unknown* | 100,000 | 3.20p | Ordinary |
16:39:30 - 04-Aug-26 |
| Sell* | 23,000 | 3.10p | Uncrossing Trade |
16:35:10 - 04-Aug-26 |
| Buy* | 31 | 3.24p | Ordinary |
11:53:24 - 04-Aug-26 |
| Unknown* | 107,885 | 3.20p | Ordinary |
09:30:38 - 04-Aug-26 |
| Buy* | 110,136 | 3.244p | Ordinary |
09:28:43 - 04-Aug-26 |
| Buy* | 455 | 3.275p | Ordinary |
08:32:09 - 04-Aug-26 |
| Sell* | 2,000 | 3.12p | Ordinary |
08:20:55 - 03-Aug-26 |
| Sell* | 10,000 | 3.12p | Ordinary |
09:26:06 - 31-Jul-26 |
| Unknown* | 10,000 | 3.20p | Ordinary |
09:24:57 - 31-Jul-26 |
| Sell* | 100,000 | 3.12p | Ordinary |
16:06:55 - 30-Jul-26 |
| Buy* | 15 | 3.275p | Ordinary |
12:16:41 - 28-Jul-26 |
| Buy* | 30 | 3.275p | Ordinary |
10:41:26 - 28-Jul-26 |
| Sell* | 698 | 3.12p | Ordinary |
09:45:31 - 28-Jul-26 |
| Buy* | 2,430 | 3.30p | Suspected BUY Trade |
09:00:17 - 28-Jul-26 |
| Unknown* | 10,000 | 3.08982p | Currency Conversion OTC Trade |
13:41:52 - 27-Jul-26 |
| Unknown* | 126,987 | 3.08982p | Currency Conversion OTC Trade |
13:41:52 - 27-Jul-26 |
| Unknown* | 0 | 3.10p | SI Trade |
09:18:31 - 27-Jul-26 |
| Buy* | 13 | 3.28p | Ordinary |
09:10:48 - 27-Jul-26 |
| Sell* | 18,000 | 3.10p | Uncrossing Trade |
09:00:24 - 27-Jul-26 |
| Sell* | 103 | 3.10p | SI Trade |
08:01:17 - 27-Jul-26 |
| Buy* | 7 | 3.28p | Ordinary |
14:47:04 - 23-Jul-26 |
| Buy* | 207,979 | 3.24p | Suspected BUY Trade |
11:00:27 - 23-Jul-26 |
| Buy* | 207,979 | 3.24p | Suspected BUY Trade |
11:00:13 - 23-Jul-26 |
| Buy* | 60 | 3.28p | Ordinary |
08:33:07 - 23-Jul-26 |
| Unknown* | 14,000 | 3.224962p | Currency Conversion OTC Trade |
13:54:49 - 22-Jul-26 |
| Buy* | 316 | 3.30p | SI Trade |
13:41:03 - 22-Jul-26 |
| Buy* | 762 | 3.30p | SI Trade |
13:41:03 - 22-Jul-26 |
| Buy* | 38 | 3.30p | SI Trade |
13:41:03 - 22-Jul-26 |
| Buy* | 22 | 3.30p | SI Trade |
13:41:03 - 22-Jul-26 |
| Buy* | 33 | 3.30p | SI Trade |
13:41:03 - 22-Jul-26 |
| Sell* | 2,500 | 3.10p | SI Trade |
13:41:03 - 22-Jul-26 |
| Buy* | 99 | 3.30p | SI Trade |
13:41:03 - 22-Jul-26 |
| Buy* | 767 | 3.30p | SI Trade |
13:41:03 - 22-Jul-26 |
| Buy* | 1,754 | 3.30p | Suspected BUY Trade |
11:00:12 - 22-Jul-26 |
| Buy* | 18 | 3.28p | Ordinary |
10:20:40 - 22-Jul-26 |
| Sell* | 30,000 | 3.12p | Ordinary |
10:11:34 - 22-Jul-26 |
| Sell* | 30 | 3.10p | SI Trade |
09:29:54 - 22-Jul-26 |
| Buy* | 30 | 3.30p | SI Trade |
09:29:54 - 22-Jul-26 |
| Sell* | 120,000 | 3.135p | Ordinary |
09:29:20 - 22-Jul-26 |
| Unknown* | 30,000 | 3.20p | Ordinary |
09:19:20 - 22-Jul-26 |
| Unknown* | 400,000 | 3.30p | Negotiated Trade |
16:35:50 - 21-Jul-26 |
| Buy* | 400,000 | 3.30p | Suspected BUY Trade |
16:35:04 - 21-Jul-26 |
| Buy* | 242 | 3.28p | Ordinary |
15:05:55 - 21-Jul-26 |
| Unknown* | 596,487 | 3.20p | Negotiated Trade |
09:00:34 - 21-Jul-26 |
| Unknown* | 602,610 | 3.20p | Uncrossing Trade |
09:00:17 - 21-Jul-26 |
| Unknown* | 544,073 | 3.20p | Negotiated Trade |
16:36:01 - 20-Jul-26 |
| Unknown* | 567,242 | 3.20p | Uncrossing Trade |
16:35:26 - 20-Jul-26 |
| Sell* | 93 | 3.12p | Ordinary |
16:28:33 - 20-Jul-26 |
| Buy* | 303 | 3.28p | Ordinary |
16:21:25 - 20-Jul-26 |
| Buy* | 200,052 | 3.21p | Suspected BUY Trade |
15:40:28 - 20-Jul-26 |
| Buy* | 340 | 3.28p | Ordinary |
15:39:32 - 20-Jul-26 |
| Buy* | 200,000 | 3.21p | Suspected BUY Trade |
15:06:00 - 20-Jul-26 |
| Buy* | 52 | 3.201p | Suspected BUY Trade |
09:02:08 - 20-Jul-26 |
| Sell* | 19,394 | 3.1826p | Ordinary |
11:18:20 - 17-Jul-26 |
| Buy* | 51,723 | 3.215p | Ordinary |
10:42:40 - 17-Jul-26 |