| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 437,747 | 2.80p | Uncrossing Trade |
16:35:17 - 05-Jun-26 |
| Buy* | 1,382 | 3.03p | Ordinary |
15:21:12 - 05-Jun-26 |
| Sell* | 324 | 2.92p | Ordinary |
15:07:36 - 05-Jun-26 |
| Buy* | 12,823 | 3.03p | Ordinary |
10:48:14 - 05-Jun-26 |
| Sell* | 35,257 | 2.92p | Ordinary |
08:51:27 - 05-Jun-26 |
| Sell* | 39,071 | 2.92p | Ordinary |
14:31:35 - 04-Jun-26 |
| Buy* | 1,050 | 3.10p | SI Trade |
12:12:24 - 04-Jun-26 |
| Sell* | 500 | 2.90p | SI Trade |
12:12:24 - 04-Jun-26 |
| Buy* | 874 | 3.10p | SI Trade |
12:12:24 - 04-Jun-26 |
| Sell* | 1,224 | 2.90p | SI Trade |
12:12:24 - 04-Jun-26 |
| Sell* | 200 | 2.90p | SI Trade |
12:12:24 - 04-Jun-26 |
| Sell* | 205,628 | 2.9225p | Ordinary |
12:12:15 - 04-Jun-26 |
| Unknown* | 125,413 | 2.987281p | Currency Conversion OTC Trade |
10:00:03 - 04-Jun-26 |
| Unknown* | 117,200 | 2.98113p | Currency Conversion OTC Trade |
10:00:03 - 04-Jun-26 |
| Unknown* | 50,000 | 2.970558p | Currency Conversion OTC Trade |
10:00:03 - 04-Jun-26 |
| Unknown* | 13 | 2.962949p | Currency Conversion OTC Trade |
10:00:03 - 04-Jun-26 |
| Unknown* | 5,887 | 2.962949p | Currency Conversion OTC Trade |
10:00:03 - 04-Jun-26 |
| Unknown* | 10,000 | 2.961855p | Currency Conversion OTC Trade |
09:48:23 - 04-Jun-26 |
| Unknown* | 103,069 | 2.961855p | Currency Conversion OTC Trade |
09:12:54 - 04-Jun-26 |
| Unknown* | 69,852 | 2.961855p | Currency Conversion OTC Trade |
09:12:54 - 04-Jun-26 |
| Unknown* | 50,000 | 2.961855p | Currency Conversion OTC Trade |
09:12:52 - 04-Jun-26 |
| Unknown* | 3,566 | 2.961855p | Currency Conversion OTC Trade |
09:12:52 - 04-Jun-26 |
| Unknown* | 23,379 | 2.916288p | Currency Conversion OTC Trade |
09:11:55 - 04-Jun-26 |
| Unknown* | 162,000 | 2.916288p | Currency Conversion OTC Trade |
09:11:55 - 04-Jun-26 |
| Unknown* | 20,229 | 2.916288p | Currency Conversion OTC Trade |
09:11:27 - 04-Jun-26 |
| Unknown* | 250,000 | 2.916288p | Currency Conversion OTC Trade |
09:11:27 - 04-Jun-26 |
| Unknown* | 69,852 | 2.916288p | Currency Conversion OTC Trade |
09:11:27 - 04-Jun-26 |
| Unknown* | 9,540 | 2.916288p | Currency Conversion OTC Trade |
09:11:27 - 04-Jun-26 |
| Sell* | 398 | 2.92p | Ordinary |
09:01:23 - 04-Jun-26 |
| Unknown* | 14,441 | 2.961855p | Currency Conversion OTC Trade |
08:38:18 - 04-Jun-26 |
| Sell* | 68,605 | 2.9225p | Ordinary |
10:05:45 - 03-Jun-26 |
| Sell* | 86,568 | 2.9225p | Ordinary |
16:08:44 - 02-Jun-26 |
| Sell* | 300,000 | 2.90p | Ordinary |
13:50:36 - 02-Jun-26 |
| Sell* | 181 | 2.90p | SI Trade |
12:13:49 - 02-Jun-26 |
| Buy* | 181 | 3.20p | SI Trade |
12:13:49 - 02-Jun-26 |
| Unknown* | 135,000 | 3.007356p | Currency Conversion OTC Trade |
09:00:58 - 02-Jun-26 |
| Unknown* | 150,000 | 3.007356p | Currency Conversion OTC Trade |
09:00:51 - 02-Jun-26 |
| Unknown* | 250,000 | 3.007356p | Currency Conversion OTC Trade |
09:00:46 - 02-Jun-26 |
| Unknown* | 55,100 | 2.96179p | Currency Conversion OTC Trade |
08:59:55 - 02-Jun-26 |
| Unknown* | 64,900 | 2.96179p | Currency Conversion OTC Trade |
08:59:55 - 02-Jun-26 |
| Unknown* | 25,000 | 2.96179p | Currency Conversion OTC Trade |
08:59:38 - 02-Jun-26 |
| Unknown* | 45,000 | 2.96179p | Currency Conversion OTC Trade |
08:59:26 - 02-Jun-26 |
| Unknown* | 65,000 | 2.96179p | Currency Conversion OTC Trade |
08:59:13 - 02-Jun-26 |
| Unknown* | 50,000 | 2.96179p | Currency Conversion OTC Trade |
08:59:01 - 02-Jun-26 |
| Unknown* | 90,409 | 3.007356p | Currency Conversion OTC Trade |
08:56:01 - 02-Jun-26 |
| Unknown* | 100,000 | 3.007356p | Currency Conversion OTC Trade |
08:56:01 - 02-Jun-26 |
| Unknown* | 69,591 | 3.007356p | Currency Conversion OTC Trade |
08:56:01 - 02-Jun-26 |
| Unknown* | 180,137 | 3.098488p | Currency Conversion OTC Trade |
08:45:38 - 02-Jun-26 |
| Unknown* | 4,863 | 3.098488p | Currency Conversion OTC Trade |
08:45:38 - 02-Jun-26 |
| Unknown* | 75,000 | 3.098488p | Currency Conversion OTC Trade |
08:45:38 - 02-Jun-26 |
| Unknown* | 120,050 | 3.007356p | Currency Conversion OTC Trade |
08:45:01 - 02-Jun-26 |
| Unknown* | 9,319 | 3.052922p | Currency Conversion OTC Trade |
08:43:57 - 02-Jun-26 |
| Unknown* | 50,768 | 3.052922p | Currency Conversion OTC Trade |
08:43:57 - 02-Jun-26 |
| Unknown* | 79,863 | 3.052922p | Currency Conversion OTC Trade |
08:43:57 - 02-Jun-26 |
| Sell* | 4,656 | 2.92p | Ordinary |
08:05:14 - 02-Jun-26 |
| Sell* | 186,667 | 2.92p | Ordinary |
08:02:26 - 02-Jun-26 |
| Sell* | 35,976 | 2.911p | Ordinary |
13:33:28 - 01-Jun-26 |
| Buy* | 208 | 3.20p | SI Trade |
10:11:28 - 01-Jun-26 |
| Unknown* | 0 | 2.90p | SI Trade |
10:11:28 - 01-Jun-26 |
| Sell* | 208 | 2.90p | SI Trade |
10:11:28 - 01-Jun-26 |
| Buy* | 681 | 3.30p | SI Trade |
10:11:28 - 01-Jun-26 |
| Buy* | 200 | 3.30p | SI Trade |
10:11:28 - 01-Jun-26 |
| Sell* | 48 | 2.90p | SI Trade |
10:11:28 - 01-Jun-26 |
| Buy* | 32,053 | 3.095p | Ordinary |
10:11:28 - 01-Jun-26 |
| Sell* | 95,000 | 3.00p | Ordinary |
10:11:04 - 01-Jun-26 |
| Buy* | 7 | 3.195p | Ordinary |
08:52:09 - 01-Jun-26 |
| Buy* | 93 | 3.195p | Ordinary |
08:42:05 - 01-Jun-26 |
| Buy* | 76 | 3.195p | Ordinary |
16:22:41 - 29-May-26 |
| Sell* | 150,000 | 3.02p | Ordinary |
15:42:59 - 29-May-26 |
| Sell* | 10,000 | 3.02p | Ordinary |
15:33:06 - 29-May-26 |
| Sell* | 300,000 | 3.025p | Ordinary |
12:28:15 - 29-May-26 |
| Unknown* | 32,940 | 3.115828p | Currency Conversion OTC Trade |
10:21:11 - 29-May-26 |
| Unknown* | 60 | 3.115828p | Currency Conversion OTC Trade |
10:21:11 - 29-May-26 |
| Unknown* | 87,000 | 3.115828p | Currency Conversion OTC Trade |
10:21:11 - 29-May-26 |
| Unknown* | 20,000 | 3.024186p | Currency Conversion OTC Trade |
10:20:11 - 29-May-26 |
| Unknown* | 50,000 | 3.024186p | Currency Conversion OTC Trade |
10:20:11 - 29-May-26 |
| Unknown* | 50,000 | 3.070007p | Currency Conversion OTC Trade |
10:19:35 - 29-May-26 |
| Unknown* | 50,000 | 3.070007p | Currency Conversion OTC Trade |
10:19:15 - 29-May-26 |
| Buy* | 5,500 | 3.195p | Ordinary |
08:55:26 - 29-May-26 |
| Unknown* | 8,851 | 3.130944p | Currency Conversion OTC Trade |
15:03:54 - 28-May-26 |
| Unknown* | 91,149 | 3.130944p | Currency Conversion OTC Trade |
15:03:54 - 28-May-26 |
| Sell* | 21,732 | 3.025p | Ordinary |
14:57:02 - 28-May-26 |
| Buy* | 48 | 3.30p | SI Trade |
11:00:09 - 28-May-26 |
| Buy* | 630 | 3.30p | SI Trade |
08:01:52 - 28-May-26 |
| Sell* | 80 | 3.00p | SI Trade |
08:01:52 - 28-May-26 |
| Buy* | 132 | 3.30p | SI Trade |
08:01:52 - 28-May-26 |
| Sell* | 300,000 | 3.003p | Ordinary |
08:01:39 - 28-May-26 |
| Sell* | 9,212 | 3.0805p | Ordinary |
10:20:36 - 27-May-26 |
| Unknown* | 12,500 | 3.133083p | Currency Conversion OTC Trade |
15:43:17 - 26-May-26 |
| Unknown* | 187,500 | 3.133083p | Currency Conversion OTC Trade |
15:43:17 - 26-May-26 |
| Unknown* | 7,258 | 3.087676p | Currency Conversion OTC Trade |
13:17:24 - 26-May-26 |
| Unknown* | 1,742 | 3.087676p | Currency Conversion OTC Trade |
13:17:24 - 26-May-26 |
| Unknown* | 41,000 | 3.087676p | Currency Conversion OTC Trade |
13:17:24 - 26-May-26 |
| Sell* | 1,817 | 3.02p | Ordinary |
13:12:37 - 26-May-26 |
| Unknown* | 75,000 | 3.087676p | Currency Conversion OTC Trade |
12:08:48 - 26-May-26 |
| Sell* | 5,300 | 3.00p | Uncrossing Trade |
11:00:09 - 26-May-26 |
| Buy* | 170 | 3.30p | SI Trade |
10:21:31 - 26-May-26 |
| Buy* | 60 | 3.30p | SI Trade |
10:21:31 - 26-May-26 |
| Buy* | 492 | 3.30p | SI Trade |
10:21:31 - 26-May-26 |
| Buy* | 60 | 3.27p | Ordinary |
08:50:16 - 26-May-26 |
| Sell* | 56,362 | 3.0805p | Ordinary |
14:35:46 - 22-May-26 |
| Buy* | 922 | 3.291p | Ordinary |
12:15:50 - 22-May-26 |
| Sell* | 316 | 3.00p | SI Trade |
08:54:12 - 22-May-26 |
| Buy* | 243 | 3.30p | SI Trade |
08:54:12 - 22-May-26 |
| Buy* | 43 | 3.30p | SI Trade |
08:54:12 - 22-May-26 |
| Sell* | 146 | 3.00p | SI Trade |
08:54:11 - 22-May-26 |
| Sell* | 1,667 | 3.00p | SI Trade |
08:54:11 - 22-May-26 |
| Buy* | 208 | 3.30p | SI Trade |
08:54:11 - 22-May-26 |
| Sell* | 427 | 3.00p | SI Trade |
08:54:11 - 22-May-26 |
| Unknown* | 0 | 3.00p | SI Trade |
08:54:11 - 22-May-26 |
| Sell* | 351 | 3.00p | SI Trade |
08:54:11 - 22-May-26 |
| Buy* | 519 | 3.30p | SI Trade |
08:54:11 - 22-May-26 |
| Buy* | 30 | 3.30p | SI Trade |
08:54:11 - 22-May-26 |
| Buy* | 76 | 3.30p | SI Trade |
08:54:11 - 22-May-26 |
| Unknown* | 0 | 3.00p | SI Trade |
08:54:11 - 22-May-26 |
| Buy* | 50 | 3.30p | SI Trade |
08:54:11 - 22-May-26 |
| Buy* | 133 | 3.27p | Ordinary |
08:31:07 - 22-May-26 |
| Sell* | 2,327 | 3.0805p | Ordinary |
16:21:09 - 21-May-26 |
| Buy* | 56,362 | 3.245p | Ordinary |
16:20:05 - 21-May-26 |
| Sell* | 761 | 3.00p | Uncrossing Trade |
14:00:07 - 21-May-26 |
| Unknown* | 40,124 | 3.06714p | Currency Conversion OTC Trade |
13:35:01 - 21-May-26 |
| Unknown* | 4,876 | 3.06714p | Currency Conversion OTC Trade |
12:33:49 - 21-May-26 |
| Sell* | 32,591 | 3.0805p | Ordinary |
10:02:51 - 21-May-26 |
| Sell* | 123,357 | 3.0805p | Ordinary |
16:19:02 - 20-May-26 |
| Buy* | 8 | 3.27p | Ordinary |
13:33:56 - 20-May-26 |
| Unknown* | 70,000 | 3.081885p | Currency Conversion OTC Trade |
12:09:27 - 20-May-26 |
| Buy* | 335 | 3.291p | Ordinary |
09:46:40 - 20-May-26 |
| Sell* | 18,000 | 3.00p | Uncrossing Trade |
09:00:02 - 20-May-26 |
| Sell* | 1,830 | 3.03p | Ordinary |
08:39:07 - 20-May-26 |
| Buy* | 317 | 3.297p | Ordinary |
15:38:34 - 19-May-26 |
| Sell* | 60,265 | 3.05p | Ordinary |
14:49:04 - 19-May-26 |
| Buy* | 60,265 | 3.2689p | Ordinary |
14:23:33 - 19-May-26 |
| Sell* | 13,052 | 3.03p | Ordinary |
14:02:32 - 19-May-26 |
| Buy* | 60 | 3.27p | Ordinary |
13:24:34 - 19-May-26 |
| Sell* | 95 | 3.03p | Ordinary |
12:22:53 - 19-May-26 |
| Buy* | 15 | 3.27p | Ordinary |
10:11:59 - 19-May-26 |
| Buy* | 830 | 3.27p | Ordinary |
08:58:17 - 19-May-26 |
| Sell* | 130,000 | 3.10p | Ordinary |
08:40:57 - 19-May-26 |
| Sell* | 1,000 | 3.03p | Ordinary |
08:18:01 - 19-May-26 |
| Buy* | 50,000 | 3.27p | Ordinary |
15:51:37 - 18-May-26 |
| Sell* | 3,996 | 3.05p | Ordinary |
15:10:33 - 18-May-26 |
| Sell* | 5,583 | 3.03p | Ordinary |
13:53:41 - 18-May-26 |
| Sell* | 1,192 | 3.00p | SI Trade |
11:55:28 - 18-May-26 |
| Unknown* | 444,027 | 3.1358p | Ordinary |
11:54:44 - 18-May-26 |
| Buy* | 900 | 3.315p | Ordinary |
11:33:00 - 18-May-26 |
| Sell* | 548 | 3.13p | Ordinary |
09:25:27 - 18-May-26 |
| Sell* | 3,000 | 3.20p | Ordinary |
16:26:51 - 15-May-26 |
| Unknown* | 3,000 | 3.20p | OTC Trade |
16:26:51 - 15-May-26 |
| Buy* | 30 | 3.315p | Ordinary |
16:15:23 - 15-May-26 |
| Unknown* | 2,500,000 | 3.40p | Negotiated Trade |
15:17:37 - 15-May-26 |
| Unknown* | 1,000,000 | 3.20p | Ordinary |
15:13:57 - 15-May-26 |
| Sell* | 61,665 | 3.21p | Ordinary |
15:10:56 - 15-May-26 |
| Unknown* | 500,000 | 3.30p | Ordinary |
15:10:39 - 15-May-26 |
| Unknown* | 200,000 | 3.20p | Ordinary |
15:00:31 - 15-May-26 |
| Buy* | 300,000 | 3.20p | Ordinary |
14:35:35 - 15-May-26 |
| Sell* | 311 | 3.111p | Ordinary |
14:20:42 - 15-May-26 |
| Sell* | 80,888 | 3.10p | Uncrossing Trade |
14:00:20 - 15-May-26 |
| Sell* | 250,000 | 3.025p | Ordinary |
13:34:55 - 15-May-26 |
| Unknown* | 1,000,000 | 3.20p | Negotiated Trade |
13:32:56 - 15-May-26 |
| Sell* | 200,000 | 2.925p | Ordinary |
13:28:37 - 15-May-26 |
| Sell* | 308 | 2.922p | Ordinary |
13:21:59 - 15-May-26 |
| Buy* | 28 | 3.20p | SI Trade |
13:02:29 - 15-May-26 |
| Sell* | 33 | 2.90p | SI Trade |
13:02:29 - 15-May-26 |
| Sell* | 68 | 2.90p | SI Trade |
13:02:29 - 15-May-26 |
| Buy* | 373 | 3.20p | SI Trade |
13:02:29 - 15-May-26 |
| Buy* | 52 | 3.20p | SI Trade |
13:02:29 - 15-May-26 |
| Sell* | 62 | 2.90p | SI Trade |
13:02:29 - 15-May-26 |
| Buy* | 64 | 3.20p | SI Trade |
13:02:29 - 15-May-26 |
| Unknown* | 0 | 2.90p | SI Trade |
13:02:29 - 15-May-26 |
| Buy* | 396 | 3.20p | SI Trade |
13:02:29 - 15-May-26 |
| Buy* | 113 | 3.20p | SI Trade |
13:02:29 - 15-May-26 |
| Unknown* | 150 | 3.119145p | Currency Conversion OTC Trade |
10:03:00 - 15-May-26 |
| Sell* | 36,818 | 2.925p | Ordinary |
15:02:28 - 14-May-26 |
| Sell* | 876 | 2.86p | Uncrossing Trade |
11:00:25 - 14-May-26 |
| Sell* | 4,980 | 3.0377p | Ordinary |
08:15:41 - 14-May-26 |
| Sell* | 3,510 | 3.00p | Uncrossing Trade |
16:35:26 - 13-May-26 |
| Sell* | 3,000 | 3.0377p | Ordinary |
15:24:56 - 13-May-26 |
| Unknown* | 41,076 | 3.13248p | Currency Conversion OTC Trade |
11:30:34 - 13-May-26 |
| Unknown* | 100 | 3.087819p | Currency Conversion OTC Trade |
11:30:34 - 13-May-26 |
| Sell* | 102,840 | 2.922p | Ordinary |
10:22:36 - 13-May-26 |
| Sell* | 13,849 | 2.9165p | Ordinary |
10:03:32 - 12-May-26 |
| Sell* | 61,665 | 3.04p | Ordinary |
09:16:51 - 12-May-26 |
| Sell* | 82 | 3.04p | Ordinary |
09:09:53 - 12-May-26 |
| Sell* | 5,787 | 2.915p | Ordinary |
15:34:47 - 11-May-26 |
| Sell* | 654 | 3.04p | Ordinary |
14:31:51 - 11-May-26 |
| Sell* | 866 | 3.04p | Ordinary |
10:49:37 - 11-May-26 |
| Sell* | 196 | 3.04p | Ordinary |
10:19:47 - 11-May-26 |
| Sell* | 328 | 3.04p | Ordinary |
09:08:20 - 11-May-26 |
| Sell* | 230 | 3.04p | Ordinary |
09:07:53 - 11-May-26 |
| Sell* | 163 | 3.044p | Ordinary |
08:56:06 - 11-May-26 |
| Sell* | 1,546 | 2.915p | Ordinary |
08:38:28 - 11-May-26 |
| Unknown* | 13,049 | 3.05p | Ordinary |
14:41:53 - 08-May-26 |
| Buy* | 21 | 3.20p | SI Trade |
12:58:21 - 08-May-26 |
| Buy* | 62 | 3.20p | SI Trade |
12:58:21 - 08-May-26 |
| Sell* | 281,000 | 3.00p | Ordinary |
12:58:02 - 08-May-26 |
| Sell* | 163 | 3.05p | Ordinary |
11:36:54 - 08-May-26 |
| Sell* | 16,942 | 3.05p | Ordinary |
10:06:25 - 08-May-26 |
| Sell* | 144,172 | 3.00p | Ordinary |
09:01:42 - 08-May-26 |
| Sell* | 1,908 | 3.05p | Ordinary |
08:17:11 - 08-May-26 |
| Sell* | 347,610 | 3.02p | Ordinary |
16:26:11 - 07-May-26 |