| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200,000 | 3.60p | Suspected BUY Trade |
16:36:21 - 30-Oct-26 |
| Buy* | 200,000 | 3.60p | Suspected BUY Trade |
16:35:27 - 30-Oct-26 |
| Buy* | 20,881 | 3.55p | Ordinary |
12:01:03 - 30-Oct-26 |
| Buy* | 2 | 3.55p | Ordinary |
10:28:37 - 30-Oct-26 |
| Buy* | 74,971 | 3.50p | Suspected BUY Trade |
16:40:23 - 29-Oct-26 |
| Unknown* | 75,001 | 3.50p | Uncrossing Trade |
16:35:18 - 29-Oct-26 |
| Buy* | 34,951 | 3.60p | Suspected BUY Trade |
16:33:47 - 29-Oct-26 |
| Sell* | 266,225 | 3.45p | Negotiated Trade |
16:31:49 - 29-Oct-26 |
| Buy* | 139,698 | 3.5585p | Ordinary |
14:58:33 - 29-Oct-26 |
| Buy* | 11 | 3.55p | Ordinary |
12:58:45 - 29-Oct-26 |
| Buy* | 1,135 | 3.55p | Ordinary |
11:37:08 - 29-Oct-26 |
| Sell* | 100,000 | 3.45p | Ordinary |
09:57:59 - 29-Oct-26 |
| Buy* | 31 | 3.60p | SI Trade |
09:56:32 - 29-Oct-26 |
| Unknown* | 250,000 | 3.45p | Ordinary |
09:56:18 - 29-Oct-26 |
| Unknown* | 34,000 | 3.569457p | Currency Conversion OTC Trade |
09:54:58 - 29-Oct-26 |
| Buy* | 25,000 | 3.50p | Suspected BUY Trade |
16:38:52 - 28-Oct-26 |
| Buy* | 17,063 | 3.47p | Ordinary |
14:59:21 - 28-Oct-26 |
| Unknown* | 1 | 3.36p | OTC Trade |
11:01:00 - 28-Oct-26 |
| Sell* | 1 | 3.36p | Uncrossing Trade |
11:00:14 - 28-Oct-26 |
| Buy* | 2,000 | 3.475p | Ordinary |
09:57:25 - 28-Oct-26 |
| Buy* | 25,000 | 3.50p | Suspected BUY Trade |
09:36:02 - 28-Oct-26 |
| Buy* | 277 | 3.60p | Suspected BUY Trade |
09:00:15 - 28-Oct-26 |
| Buy* | 1,070 | 3.475p | Ordinary |
08:25:27 - 28-Oct-26 |
| Sell* | 5,500 | 3.40p | Ordinary |
08:03:37 - 28-Oct-26 |
| Sell* | 5,500 | 3.40p | Ordinary |
08:03:33 - 28-Oct-26 |
| Sell* | 33 | 3.425p | Ordinary |
15:33:46 - 27-Oct-26 |
| Buy* | 20,999 | 3.53p | Ordinary |
14:50:24 - 27-Oct-26 |
| Buy* | 2,444 | 3.55p | Suspected BUY Trade |
13:05:21 - 27-Oct-26 |
| Buy* | 32,053 | 3.55p | Suspected BUY Trade |
13:01:22 - 27-Oct-26 |
| Unknown* | 5,000 | 3.518034p | Currency Conversion OTC Trade |
12:21:35 - 27-Oct-26 |
| Sell* | 20,000 | 3.425p | Ordinary |
12:05:03 - 27-Oct-26 |
| Buy* | 13 | 3.56p | Ordinary |
08:32:03 - 27-Oct-26 |
| Sell* | 287 | 3.425p | Ordinary |
08:30:13 - 27-Oct-26 |
| Buy* | 121 | 3.56p | Ordinary |
08:30:06 - 27-Oct-26 |
| Sell* | 153,240 | 3.425p | Ordinary |
16:19:46 - 26-Oct-26 |
| Sell* | 33,356 | 3.425p | Ordinary |
15:19:53 - 26-Oct-26 |
| Buy* | 20,655 | 3.5648p | Ordinary |
13:33:46 - 26-Oct-26 |
| Unknown* | 1,991,000 | 3.505p | Negotiated Trade |
12:40:16 - 26-Oct-26 |
| Unknown* | 1,991,000 | 3.50p | Negotiated Trade |
12:40:07 - 26-Oct-26 |
| Buy* | 509 | 3.57p | Ordinary |
12:33:26 - 26-Oct-26 |
| Unknown* | 549,500 | 3.45p | Ordinary |
11:00:44 - 26-Oct-26 |
| Unknown* | 300,000 | 3.50p | Ordinary |
10:53:28 - 26-Oct-26 |
| Unknown* | -300,000 | 3.50p | Ordinary Correction |
10:53:28 - 26-Oct-26 |
| Sell* | 300,000 | 3.50p | Ordinary |
10:53:28 - 26-Oct-26 |
| Sell* | 300,000 | 3.50p | Ordinary |
10:53:23 - 26-Oct-26 |
| Buy* | 54 | 3.674p | Ordinary |
10:14:18 - 26-Oct-26 |
| Unknown* | 500,000 | 3.50p | Ordinary |
15:45:20 - 23-Oct-26 |
| Buy* | 6 | 3.75p | Ordinary |
14:27:54 - 22-Oct-26 |
| Buy* | 176,000 | 3.70p | Ordinary |
13:18:41 - 22-Oct-26 |
| Unknown* | 20,000 | 3.596633p | Currency Conversion OTC Trade |
10:58:44 - 22-Oct-26 |
| Buy* | 454 | 3.70p | Suspected BUY Trade |
09:00:26 - 22-Oct-26 |
| Buy* | 4 | 3.75p | Ordinary |
08:31:10 - 22-Oct-26 |
| Unknown* | 75,000 | 3.505579p | Currency Conversion OTC Trade |
08:30:33 - 22-Oct-26 |
| Sell* | 22,373 | 3.59p | Ordinary |
15:38:56 - 21-Oct-26 |
| Sell* | 60,070 | 3.625p | Ordinary |
15:22:22 - 21-Oct-26 |
| Sell* | 8,159 | 3.66p | Ordinary |
09:14:50 - 21-Oct-26 |
| Sell* | 50 | 3.66p | Ordinary |
08:32:05 - 21-Oct-26 |
| Sell* | 100 | 3.66p | Ordinary |
08:30:23 - 21-Oct-26 |
| Buy* | 250,000 | 3.80p | Suspected BUY Trade |
16:40:24 - 20-Oct-26 |
| Buy* | 250,000 | 3.80p | Suspected BUY Trade |
16:35:17 - 20-Oct-26 |
| Unknown* | 888,875 | 3.80p | Negotiated Trade |
13:28:04 - 20-Oct-26 |
| Unknown* | 425,000 | 3.78p | Negotiated Trade |
13:27:48 - 20-Oct-26 |
| Unknown* | 20,000 | 3.6604p | Currency Conversion OTC Trade |
11:15:58 - 20-Oct-26 |
| Buy* | 77,950 | 3.825p | Ordinary |
10:10:17 - 20-Oct-26 |
| Buy* | 129 | 3.845p | Ordinary |
08:32:10 - 20-Oct-26 |
| Sell* | 10,000 | 3.66p | Uncrossing Trade |
16:35:29 - 19-Oct-26 |
| Buy* | 52,410 | 3.7895p | Ordinary |
15:38:54 - 19-Oct-26 |
| Buy* | 1,529 | 3.755p | Ordinary |
08:43:41 - 19-Oct-26 |
| Buy* | 13,024 | 3.77p | Suspected BUY Trade |
08:00:21 - 19-Oct-26 |
| Buy* | 6,459 | 3.7895p | Ordinary |
08:00:20 - 19-Oct-26 |
| Buy* | 450,000 | 3.76p | Suspected BUY Trade |
16:35:14 - 16-Oct-26 |
| Buy* | 10 | 3.845p | Ordinary |
10:18:18 - 16-Oct-26 |
| Buy* | 851 | 3.77p | Suspected BUY Trade |
16:12:11 - 15-Oct-26 |
| Buy* | 1,402 | 3.755p | Ordinary |
14:35:23 - 15-Oct-26 |
| Unknown* | 29,487 | 3.6488p | Currency Conversion OTC Trade |
13:53:24 - 15-Oct-26 |
| Unknown* | 159,000 | 3.6488p | Currency Conversion OTC Trade |
13:53:24 - 15-Oct-26 |
| Unknown* | 100,000 | 3.6488p | Currency Conversion OTC Trade |
13:53:24 - 15-Oct-26 |
| Unknown* | 21,674 | 3.6488p | Currency Conversion OTC Trade |
13:53:24 - 15-Oct-26 |
| Unknown* | 100,000 | 3.6488p | Currency Conversion OTC Trade |
13:53:24 - 15-Oct-26 |
| Unknown* | 25,000 | 3.6488p | Currency Conversion OTC Trade |
13:53:24 - 15-Oct-26 |
| Buy* | 99 | 3.845p | Ordinary |
13:35:31 - 15-Oct-26 |
| Buy* | 7 | 3.845p | Ordinary |
11:36:05 - 15-Oct-26 |
| Buy* | 4 | 3.90p | SI Trade |
10:22:43 - 15-Oct-26 |
| Buy* | 4,592 | 3.80p | Suspected BUY Trade |
16:35:08 - 14-Oct-26 |
| Buy* | 19,554 | 3.7895p | Ordinary |
14:04:49 - 14-Oct-26 |
| Buy* | 20 | 3.90p | SI Trade |
08:00:11 - 14-Oct-26 |
| Sell* | 492 | 3.60p | SI Trade |
08:00:11 - 14-Oct-26 |
| Buy* | 25 | 3.90p | SI Trade |
08:00:11 - 14-Oct-26 |
| Buy* | 265,297 | 3.76p | Suspected BUY Trade |
13:08:28 - 13-Oct-26 |
| Buy* | 265,297 | 3.76p | Suspected BUY Trade |
11:00:26 - 13-Oct-26 |
| Unknown* | 36,038 | 3.708018p | Currency Conversion OTC Trade |
10:29:56 - 13-Oct-26 |
| Unknown* | 28,852 | 3.708018p | Currency Conversion OTC Trade |
08:56:17 - 13-Oct-26 |
| Unknown* | 2,648 | 3.708018p | Currency Conversion OTC Trade |
08:56:17 - 13-Oct-26 |
| Buy* | 51 | 3.845p | Ordinary |
08:33:11 - 13-Oct-26 |
| Buy* | 11 | 3.845p | Ordinary |
08:33:08 - 13-Oct-26 |
| Buy* | 58 | 3.90p | SI Trade |
08:00:06 - 13-Oct-26 |
| Buy* | 255 | 3.90p | SI Trade |
08:00:06 - 13-Oct-26 |
| Buy* | 391 | 3.90p | SI Trade |
08:00:06 - 13-Oct-26 |
| Sell* | 56 | 3.60p | SI Trade |
08:00:06 - 13-Oct-26 |
| Buy* | 450,000 | 3.76p | Suspected BUY Trade |
16:35:10 - 12-Oct-26 |
| Buy* | 695 | 3.76p | Suspected BUY Trade |
09:00:07 - 12-Oct-26 |
| Buy* | 12,500 | 3.7895p | Ordinary |
08:15:00 - 12-Oct-26 |
| Buy* | 1,136 | 3.76p | Suspected BUY Trade |
08:00:01 - 12-Oct-26 |
| Buy* | 12,927 | 3.7895p | Ordinary |
15:42:01 - 09-Oct-26 |
| Buy* | 7,000 | 3.7895p | Ordinary |
13:57:09 - 09-Oct-26 |
| Buy* | 17,000 | 3.7895p | Ordinary |
13:50:47 - 09-Oct-26 |
| Buy* | 310 | 3.845p | Ordinary |
10:39:56 - 09-Oct-26 |
| Buy* | 2,389 | 3.7895p | Ordinary |
09:35:26 - 09-Oct-26 |
| Buy* | 26,059 | 3.7895p | Ordinary |
08:46:15 - 09-Oct-26 |
| Buy* | 2 | 3.845p | Ordinary |
08:33:06 - 09-Oct-26 |
| Buy* | 26,415 | 3.7895p | Ordinary |
08:00:33 - 09-Oct-26 |
| Buy* | 157,942 | 3.80p | Suspected BUY Trade |
15:50:12 - 08-Oct-26 |
| Buy* | 20,000 | 3.761p | Suspected BUY Trade |
15:49:52 - 08-Oct-26 |
| Buy* | 75,495 | 3.7895p | Ordinary |
12:15:49 - 08-Oct-26 |
| Buy* | 25 | 3.90p | SI Trade |
09:39:45 - 08-Oct-26 |
| Buy* | 492 | 3.90p | SI Trade |
09:39:45 - 08-Oct-26 |
| Buy* | 127 | 3.90p | SI Trade |
09:39:45 - 08-Oct-26 |
| Buy* | 13,024 | 3.7895p | Ordinary |
08:52:31 - 08-Oct-26 |
| Buy* | 44,293 | 3.761p | Suspected BUY Trade |
08:42:10 - 08-Oct-26 |
| Buy* | 11,000 | 3.761p | Suspected BUY Trade |
08:05:05 - 08-Oct-26 |
| Buy* | 255 | 3.90p | SI Trade |
08:00:09 - 08-Oct-26 |
| Buy* | 51 | 3.90p | SI Trade |
08:00:09 - 08-Oct-26 |
| Unknown* | 1,160 | 3.58p | OTC Trade |
16:35:08 - 07-Oct-26 |
| Sell* | 1,160 | 3.58p | Uncrossing Trade |
16:35:08 - 07-Oct-26 |
| Unknown* | 5,000 | 3.64432p | Currency Conversion OTC Trade |
15:33:45 - 07-Oct-26 |
| Buy* | 21,456 | 3.761p | Suspected BUY Trade |
13:37:24 - 07-Oct-26 |
| Buy* | 8,217 | 3.761p | Suspected BUY Trade |
13:22:38 - 07-Oct-26 |
| Sell* | 32,740 | 3.761p | Negotiated Trade |
12:12:20 - 07-Oct-26 |
| Unknown* | 40,000 | 3.689874p | Currency Conversion OTC Trade |
10:12:26 - 07-Oct-26 |
| Unknown* | 15,060 | 3.689874p | Currency Conversion OTC Trade |
09:47:37 - 07-Oct-26 |
| Unknown* | 12,195 | 3.826536p | Currency Conversion OTC Trade |
08:36:09 - 07-Oct-26 |
| Sell* | 2,818 | 3.755p | Ordinary |
08:35:10 - 07-Oct-26 |
| Buy* | 6,503 | 3.825p | Ordinary |
08:00:20 - 07-Oct-26 |
| Unknown* | 5,002 | 3.729196p | Currency Conversion OTC Trade |
15:14:50 - 06-Oct-26 |
| Unknown* | 250,000 | 3.80p | Negotiated Trade |
14:51:03 - 06-Oct-26 |
| Sell* | 80,000 | 3.761p | Negotiated Trade |
14:19:06 - 06-Oct-26 |
| Sell* | 190,000 | 3.761p | Negotiated Trade |
13:07:58 - 06-Oct-26 |
| Sell* | 236 | 3.761p | Negotiated Trade |
09:01:21 - 06-Oct-26 |
| Sell* | 50 | 3.70p | SI Trade |
08:00:17 - 06-Oct-26 |
| Buy* | 25,775 | 3.845p | Ordinary |
15:31:26 - 05-Oct-26 |
| Buy* | 6,505 | 3.90p | Ordinary |
13:40:49 - 05-Oct-26 |
| Buy* | 5,000 | 3.90p | Ordinary |
13:38:01 - 05-Oct-26 |
| Buy* | 11,800 | 3.90p | Ordinary |
13:37:34 - 05-Oct-26 |
| Buy* | 14,417 | 3.90p | Ordinary |
13:36:57 - 05-Oct-26 |
| Sell* | 507 | 3.755p | Ordinary |
11:18:56 - 05-Oct-26 |
| Buy* | 324 | 3.845p | Ordinary |
09:01:31 - 05-Oct-26 |
| Sell* | 2,800 | 3.70p | Uncrossing Trade |
09:00:19 - 05-Oct-26 |
| Buy* | 5,085 | 3.845p | Ordinary |
08:03:13 - 05-Oct-26 |
| Buy* | 510 | 3.90p | SI Trade |
08:00:21 - 05-Oct-26 |
| Unknown* | 0 | 3.70p | SI Trade |
08:00:21 - 05-Oct-26 |
| Sell* | 575 | 3.70p | SI Trade |
08:00:21 - 05-Oct-26 |
| Unknown* | 14,000 | 3.765544p | Currency Conversion OTC Trade |
12:51:37 - 02-Oct-26 |
| Unknown* | 51,829 | 3.810912p | Currency Conversion OTC Trade |
11:15:22 - 02-Oct-26 |
| Unknown* | 25,000 | 3.810912p | Currency Conversion OTC Trade |
11:15:22 - 02-Oct-26 |
| Unknown* | 50,000 | 3.765544p | Currency Conversion OTC Trade |
10:53:29 - 02-Oct-26 |
| Unknown* | 835 | 3.66p | OTC Trade |
10:38:01 - 02-Oct-26 |
| Buy* | 2,000 | 3.845p | Ordinary |
09:33:55 - 02-Oct-26 |
| Buy* | 269 | 3.90p | Ordinary |
09:13:36 - 02-Oct-26 |
| Sell* | 835 | 3.66p | Uncrossing Trade |
09:00:10 - 02-Oct-26 |
| Sell* | 21,558 | 3.755p | Ordinary |
08:38:50 - 02-Oct-26 |
| Buy* | 51 | 3.845p | Ordinary |
08:34:13 - 02-Oct-26 |
| Sell* | 2,842 | 3.755p | Ordinary |
08:33:10 - 02-Oct-26 |
| Unknown* | 0 | 3.70p | SI Trade |
08:00:09 - 02-Oct-26 |
| Buy* | 259 | 3.90p | SI Trade |
08:00:09 - 02-Oct-26 |
| Unknown* | 300,000 | 3.80p | Negotiated Trade |
16:36:00 - 01-Oct-26 |
| Unknown* | 300,000 | 3.80p | Uncrossing Trade |
16:35:11 - 01-Oct-26 |
| Unknown* | 500,000 | 3.80p | Ordinary |
15:51:45 - 01-Oct-26 |
| Unknown* | 500,000 | 3.80p | Ordinary |
15:49:18 - 01-Oct-26 |
| Unknown* | 50,000 | 3.854928p | Currency Conversion OTC Trade |
15:25:58 - 01-Oct-26 |
| Sell* | 29,542 | 3.752p | Ordinary |
15:11:14 - 01-Oct-26 |
| Buy* | 3,534 | 3.90p | Suspected BUY Trade |
14:00:17 - 01-Oct-26 |
| Buy* | 12 | 3.845p | Ordinary |
13:56:50 - 01-Oct-26 |
| Buy* | 3 | 3.845p | Ordinary |
13:55:29 - 01-Oct-26 |
| Buy* | 1,760 | 3.845p | Ordinary |
13:28:56 - 01-Oct-26 |
| Buy* | 120,102 | 3.85p | Ordinary |
11:16:07 - 01-Oct-26 |
| Unknown* | 50,000 | 3.854928p | Currency Conversion OTC Trade |
11:15:16 - 01-Oct-26 |
| Buy* | 2,597 | 3.85p | Ordinary |
10:25:20 - 01-Oct-26 |
| Buy* | 51 | 3.90p | SI Trade |
10:24:12 - 01-Oct-26 |
| Unknown* | 3,024 | 3.809036p | Currency Conversion OTC Trade |
09:51:08 - 01-Oct-26 |
| Sell* | 9,000 | 3.752p | Ordinary |
08:41:14 - 01-Oct-26 |
| Sell* | 764 | 3.725p | Ordinary |
08:30:38 - 01-Oct-26 |
| Unknown* | 500,000 | 3.80p | Negotiated Trade |
16:33:14 - 30-Sep-26 |
| Unknown* | 2,000,000 | 3.80p | Ordinary |
16:28:13 - 30-Sep-26 |
| Unknown* | -500,000 | 3.80p | Ordinary Correction |
16:28:13 - 30-Sep-26 |
| Unknown* | 500,000 | 3.80p | Ordinary |
16:28:13 - 30-Sep-26 |
| Unknown* | 500,000 | 3.75p | Ordinary |
14:50:01 - 30-Sep-26 |
| Buy* | 5,078 | 3.85p | Ordinary |
10:24:36 - 30-Sep-26 |
| Sell* | 43 | 3.70p | SI Trade |
09:50:53 - 30-Sep-26 |
| Buy* | 127 | 3.90p | SI Trade |
09:34:57 - 30-Sep-26 |
| Sell* | 26 | 3.60p | SI Trade |
09:34:57 - 30-Sep-26 |
| Buy* | 1,020 | 3.90p | SI Trade |
09:34:57 - 30-Sep-26 |
| Unknown* | 500,000 | 3.80p | Ordinary |
09:12:59 - 30-Sep-26 |
| Unknown* | 50,000 | 3.828375p | Currency Conversion OTC Trade |
09:08:28 - 30-Sep-26 |
| Buy* | 4 | 3.75p | Ordinary |
08:05:02 - 30-Sep-26 |
| Unknown* | 50,000 | 3.814763p | Currency Conversion OTC Trade |
16:00:09 - 29-Sep-26 |
| Unknown* | 65,413 | 3.814763p | Currency Conversion OTC Trade |
14:49:43 - 29-Sep-26 |
| Unknown* | 34,587 | 3.814763p | Currency Conversion OTC Trade |
14:49:43 - 29-Sep-26 |
| Buy* | 4,273 | 3.744p | Ordinary |
12:28:49 - 29-Sep-26 |
| Buy* | 15 | 3.75p | Ordinary |
10:37:51 - 29-Sep-26 |
| Unknown* | 36,249 | 3.814763p | Currency Conversion OTC Trade |
10:31:11 - 29-Sep-26 |