| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 204,797 | 2.932672p | Currency Conversion OTC Trade |
15:25:38 - 26-Jun-26 |
| Unknown* | 185,410 | 2.932672p | Currency Conversion OTC Trade |
15:25:38 - 26-Jun-26 |
| Unknown* | 144,684 | 2.841026p | Currency Conversion OTC Trade |
15:24:58 - 26-Jun-26 |
| Unknown* | 59,793 | 2.841026p | Currency Conversion OTC Trade |
15:24:58 - 26-Jun-26 |
| Unknown* | 1,000 | 2.841026p | Currency Conversion OTC Trade |
15:24:58 - 26-Jun-26 |
| Unknown* | 1,730 | 2.841026p | Currency Conversion OTC Trade |
15:24:58 - 26-Jun-26 |
| Unknown* | 175,000 | 2.841026p | Currency Conversion OTC Trade |
15:24:58 - 26-Jun-26 |
| Unknown* | 8,000 | 2.841026p | Currency Conversion OTC Trade |
15:24:58 - 26-Jun-26 |
| Buy* | 846 | 2.94p | Ordinary |
08:38:30 - 26-Jun-26 |
| Sell* | 70,922 | 2.82p | Ordinary |
11:39:13 - 25-Jun-26 |
| Buy* | 198 | 2.94p | Ordinary |
11:32:37 - 25-Jun-26 |
| Unknown* | 59,793 | 2.931968p | Currency Conversion OTC Trade |
08:49:41 - 25-Jun-26 |
| Unknown* | 59,793 | 2.886156p | Currency Conversion OTC Trade |
08:49:26 - 25-Jun-26 |
| Buy* | 200,000 | 2.90p | Ordinary |
13:02:25 - 24-Jun-26 |
| Unknown* | 45,000 | 2.92576p | Currency Conversion OTC Trade |
08:59:58 - 24-Jun-26 |
| Unknown* | 5,207 | 2.92576p | Currency Conversion OTC Trade |
08:58:41 - 24-Jun-26 |
| Unknown* | 185,000 | 2.92576p | Currency Conversion OTC Trade |
08:58:33 - 24-Jun-26 |
| Unknown* | 150,000 | 2.92576p | Currency Conversion OTC Trade |
08:58:33 - 24-Jun-26 |
| Unknown* | 50,000 | 2.880045p | Currency Conversion OTC Trade |
08:58:21 - 24-Jun-26 |
| Unknown* | 50,000 | 2.880045p | Currency Conversion OTC Trade |
08:56:38 - 24-Jun-26 |
| Unknown* | 180,513 | 2.880045p | Currency Conversion OTC Trade |
08:56:03 - 24-Jun-26 |
| Unknown* | 85,762 | 2.880045p | Currency Conversion OTC Trade |
08:56:03 - 24-Jun-26 |
| Unknown* | 88,932 | 2.880045p | Currency Conversion OTC Trade |
08:56:03 - 24-Jun-26 |
| Unknown* | 25,000 | 2.880045p | Currency Conversion OTC Trade |
08:56:03 - 24-Jun-26 |
| Unknown* | 10,000 | 2.880045p | Currency Conversion OTC Trade |
08:56:03 - 24-Jun-26 |
| Buy* | 33,651 | 2.945p | Ordinary |
08:00:30 - 24-Jun-26 |
| Buy* | 19 | 2.95p | Ordinary |
15:34:13 - 23-Jun-26 |
| Unknown* | 9,529 | 2.90p | Uncrossing Trade |
11:00:12 - 23-Jun-26 |
| Unknown* | 40,207 | 2.942976p | Currency Conversion OTC Trade |
10:51:11 - 23-Jun-26 |
| Unknown* | 100,000 | 2.942976p | Currency Conversion OTC Trade |
10:51:11 - 23-Jun-26 |
| Unknown* | 150,000 | 2.942976p | Currency Conversion OTC Trade |
10:51:11 - 23-Jun-26 |
| Unknown* | 100,000 | 2.942976p | Currency Conversion OTC Trade |
10:51:11 - 23-Jun-26 |
| Unknown* | 140,207 | 2.896992p | Currency Conversion OTC Trade |
10:51:02 - 23-Jun-26 |
| Unknown* | 150,000 | 2.896992p | Currency Conversion OTC Trade |
10:51:02 - 23-Jun-26 |
| Unknown* | 100,000 | 2.896992p | Currency Conversion OTC Trade |
10:51:02 - 23-Jun-26 |
| Unknown* | 500,000 | 2.90p | Ordinary |
10:50:47 - 23-Jun-26 |
| Unknown* | 287,244 | 2.98896p | Currency Conversion OTC Trade |
10:48:04 - 23-Jun-26 |
| Unknown* | 102,963 | 2.98896p | Currency Conversion OTC Trade |
10:48:04 - 23-Jun-26 |
| Unknown* | 265,207 | 2.896992p | Currency Conversion OTC Trade |
10:47:50 - 23-Jun-26 |
| Unknown* | 100,000 | 2.896992p | Currency Conversion OTC Trade |
10:47:50 - 23-Jun-26 |
| Unknown* | 25,000 | 2.896992p | Currency Conversion OTC Trade |
10:47:50 - 23-Jun-26 |
| Buy* | 93 | 3.00p | SI Trade |
09:42:53 - 23-Jun-26 |
| Buy* | 132 | 3.00p | SI Trade |
09:42:53 - 23-Jun-26 |
| Buy* | 142 | 3.00p | SI Trade |
09:42:53 - 23-Jun-26 |
| Buy* | 133 | 3.00p | SI Trade |
09:42:53 - 23-Jun-26 |
| Buy* | 49 | 3.00p | SI Trade |
09:42:53 - 23-Jun-26 |
| Unknown* | 160,770 | 2.98896p | Currency Conversion OTC Trade |
09:22:11 - 23-Jun-26 |
| Unknown* | 129,437 | 2.98896p | Currency Conversion OTC Trade |
09:19:51 - 23-Jun-26 |
| Unknown* | 100,000 | 2.98896p | Currency Conversion OTC Trade |
09:19:51 - 23-Jun-26 |
| Unknown* | 260,314 | 2.942976p | Currency Conversion OTC Trade |
09:19:41 - 23-Jun-26 |
| Unknown* | 261 | 2.942976p | Currency Conversion OTC Trade |
09:19:41 - 23-Jun-26 |
| Unknown* | 129,632 | 2.942976p | Currency Conversion OTC Trade |
09:19:41 - 23-Jun-26 |
| Sell* | 25,290 | 2.825p | Ordinary |
08:29:38 - 23-Jun-26 |
| Buy* | 6,588 | 2.945p | Ordinary |
08:01:38 - 23-Jun-26 |
| Unknown* | 7,424 | 3.084144p | Currency Conversion OTC Trade |
15:39:22 - 22-Jun-26 |
| Buy* | 67 | 2.97p | Ordinary |
15:32:01 - 22-Jun-26 |
| Buy* | 33 | 2.97p | Ordinary |
15:22:55 - 22-Jun-26 |
| Unknown* | 500,000 | 2.925p | Ordinary |
13:44:50 - 22-Jun-26 |
| Unknown* | 2,100,000 | 2.841p | Ordinary |
12:37:26 - 22-Jun-26 |
| Unknown* | 1,000,000 | 2.925p | Ordinary |
11:48:45 - 22-Jun-26 |
| Unknown* | 150,000 | 3.038112p | Currency Conversion OTC Trade |
11:42:54 - 22-Jun-26 |
| Unknown* | 500,000 | 2.82p | Ordinary |
11:07:08 - 22-Jun-26 |
| Sell* | 21,444 | 2.82p | Ordinary |
08:48:03 - 22-Jun-26 |
| Unknown* | 89,796 | 2.99208p | Currency Conversion OTC Trade |
08:04:49 - 22-Jun-26 |
| Unknown* | 109,836 | 2.99208p | Currency Conversion OTC Trade |
08:04:43 - 22-Jun-26 |
| Unknown* | 190,575 | 2.99208p | Currency Conversion OTC Trade |
08:04:43 - 22-Jun-26 |
| Unknown* | 190,575 | 2.900016p | Currency Conversion OTC Trade |
08:04:27 - 22-Jun-26 |
| Unknown* | 149,632 | 2.900016p | Currency Conversion OTC Trade |
08:04:27 - 22-Jun-26 |
| Unknown* | 50,000 | 2.900016p | Currency Conversion OTC Trade |
08:04:27 - 22-Jun-26 |
| Buy* | 124,000 | 3.00p | Suspected BUY Trade |
16:35:00 - 19-Jun-26 |
| Unknown* | 50,000 | 2.989285p | Currency Conversion OTC Trade |
12:55:48 - 19-Jun-26 |
| Unknown* | 76,022 | 2.989285p | Currency Conversion OTC Trade |
12:54:53 - 19-Jun-26 |
| Unknown* | 14,185 | 2.989285p | Currency Conversion OTC Trade |
12:54:02 - 19-Jun-26 |
| Unknown* | 300,000 | 2.989285p | Currency Conversion OTC Trade |
12:54:01 - 19-Jun-26 |
| Unknown* | 119,864 | 2.943342p | Currency Conversion OTC Trade |
12:53:35 - 19-Jun-26 |
| Unknown* | 250,000 | 2.943342p | Currency Conversion OTC Trade |
12:53:35 - 19-Jun-26 |
| Unknown* | 20,000 | 2.944078p | Currency Conversion OTC Trade |
12:53:35 - 19-Jun-26 |
| Unknown* | 343 | 2.989285p | Currency Conversion OTC Trade |
12:52:55 - 19-Jun-26 |
| Buy* | 341 | 2.93p | Ordinary |
12:01:22 - 19-Jun-26 |
| Buy* | 16 | 2.93p | Ordinary |
11:14:33 - 19-Jun-26 |
| Unknown* | -350,000 | 2.90p | Correction Negotiated Trade |
07:51:19 - 19-Jun-26 |
| Buy* | 350,000 | 2.90p | Suspected BUY Trade |
07:51:19 - 19-Jun-26 |
| Unknown* | 350,000 | 2.90p | Negotiated Trade |
16:30:00 - 18-Jun-26 |
| Sell* | 60,169 | 2.83p | Ordinary |
16:27:52 - 18-Jun-26 |
| Unknown* | 1,000,000 | 2.925p | Ordinary |
13:32:41 - 18-Jun-26 |
| Unknown* | 106,093 | 3.036528p | Currency Conversion OTC Trade |
10:55:55 - 18-Jun-26 |
| Unknown* | 133,371 | 3.036528p | Currency Conversion OTC Trade |
10:55:54 - 18-Jun-26 |
| Unknown* | 41,586 | 3.036528p | Currency Conversion OTC Trade |
10:55:54 - 18-Jun-26 |
| Unknown* | 109,157 | 3.036528p | Currency Conversion OTC Trade |
10:55:54 - 18-Jun-26 |
| Unknown* | 533 | 2.95882p | Currency Conversion OTC Trade |
10:55:20 - 18-Jun-26 |
| Unknown* | 20,000 | 2.958866p | Currency Conversion OTC Trade |
10:55:20 - 18-Jun-26 |
| Unknown* | 128,521 | 2.960339p | Currency Conversion OTC Trade |
10:55:20 - 18-Jun-26 |
| Unknown* | 173,887 | 2.952425p | Currency Conversion OTC Trade |
10:55:20 - 18-Jun-26 |
| Unknown* | 6,250 | 2.99052p | Currency Conversion OTC Trade |
10:55:05 - 18-Jun-26 |
| Unknown* | 61,016 | 2.99052p | Currency Conversion OTC Trade |
10:55:05 - 18-Jun-26 |
| Unknown* | 54,793 | 2.99052p | Currency Conversion OTC Trade |
10:24:18 - 18-Jun-26 |
| Unknown* | 5,000 | 2.99052p | Currency Conversion OTC Trade |
09:43:39 - 18-Jun-26 |
| Buy* | 250,000 | 2.95p | Ordinary |
09:06:12 - 18-Jun-26 |
| Buy* | 2,867 | 2.95p | Ordinary |
08:31:08 - 18-Jun-26 |
| Sell* | 242,000 | 2.80p | Ordinary |
16:27:13 - 17-Jun-26 |
| Unknown* | 50,000 | 3.035608p | Currency Conversion OTC Trade |
09:00:39 - 17-Jun-26 |
| Unknown* | 210,207 | 3.02894p | Currency Conversion OTC Trade |
09:00:39 - 17-Jun-26 |
| Buy* | 550 | 3.06p | Suspected BUY Trade |
09:00:12 - 17-Jun-26 |
| Unknown* | 5,000 | 2.944787p | Currency Conversion OTC Trade |
08:18:28 - 17-Jun-26 |
| Unknown* | 30,000 | 2.94304p | Currency Conversion OTC Trade |
08:14:19 - 17-Jun-26 |
| Unknown* | 95,000 | 2.94304p | Currency Conversion OTC Trade |
08:14:19 - 17-Jun-26 |
| Unknown* | 148,002 | 2.897055p | Currency Conversion OTC Trade |
08:14:07 - 17-Jun-26 |
| Unknown* | 20,000 | 2.897055p | Currency Conversion OTC Trade |
08:13:58 - 17-Jun-26 |
| Unknown* | 46,331 | 2.897055p | Currency Conversion OTC Trade |
08:13:58 - 17-Jun-26 |
| Unknown* | 158,965 | 2.897055p | Currency Conversion OTC Trade |
08:13:58 - 17-Jun-26 |
| Unknown* | 125,000 | 2.897055p | Currency Conversion OTC Trade |
08:13:58 - 17-Jun-26 |
| Unknown* | 1,702 | 2.897055p | Currency Conversion OTC Trade |
08:13:58 - 17-Jun-26 |
| Sell* | 573 | 2.80p | SI Trade |
08:06:48 - 17-Jun-26 |
| Buy* | 217 | 3.00p | SI Trade |
08:06:48 - 17-Jun-26 |
| Sell* | 217 | 2.80p | SI Trade |
08:06:48 - 17-Jun-26 |
| Buy* | 444 | 3.00p | SI Trade |
08:06:48 - 17-Jun-26 |
| Buy* | 129 | 3.00p | SI Trade |
08:06:48 - 17-Jun-26 |
| Unknown* | 0 | 2.80p | SI Trade |
08:06:48 - 17-Jun-26 |
| Buy* | 200,000 | 3.00p | Ordinary |
08:06:41 - 17-Jun-26 |
| Buy* | 33 | 2.98p | Ordinary |
15:35:06 - 16-Jun-26 |
| Sell* | 10 | 2.82p | Ordinary |
15:20:05 - 16-Jun-26 |
| Unknown* | 54,987 | 2.90p | Uncrossing Trade |
11:00:29 - 16-Jun-26 |
| Buy* | 267 | 2.98p | Ordinary |
09:41:30 - 16-Jun-26 |
| Unknown* | 4,703 | 2.90p | Uncrossing Trade |
08:00:23 - 16-Jun-26 |
| Buy* | 2,616 | 2.95p | Ordinary |
14:33:41 - 15-Jun-26 |
| Sell* | 100,000 | 2.811p | Ordinary |
09:30:51 - 15-Jun-26 |
| Buy* | 31,000 | 2.95p | Ordinary |
09:15:16 - 15-Jun-26 |
| Buy* | 23 | 2.98p | Ordinary |
09:04:55 - 15-Jun-26 |
| Unknown* | 135,582 | 2.90p | Uncrossing Trade |
09:00:12 - 15-Jun-26 |
| Sell* | 47 | 2.80p | Ordinary |
08:31:13 - 15-Jun-26 |
| Sell* | 108,910 | 2.86p | Uncrossing Trade |
08:00:28 - 15-Jun-26 |
| Buy* | 688 | 2.89p | Ordinary |
10:36:29 - 12-Jun-26 |
| Buy* | 30 | 2.90p | SI Trade |
10:35:33 - 12-Jun-26 |
| Buy* | 27 | 2.94p | Ordinary |
08:32:07 - 12-Jun-26 |
| Sell* | 720 | 2.80p | Ordinary |
08:31:10 - 12-Jun-26 |
| Buy* | 16,544 | 2.95p | Ordinary |
08:26:08 - 12-Jun-26 |
| Sell* | 30 | 2.80p | SI Trade |
08:25:37 - 12-Jun-26 |
| Sell* | 168,667 | 2.80p | Ordinary |
08:24:46 - 12-Jun-26 |
| Sell* | 1,006 | 2.83p | Ordinary |
08:00:38 - 12-Jun-26 |
| Unknown* | 1,012,178 | 2.8595p | Negotiated Trade |
16:00:55 - 10-Jun-26 |
| Unknown* | 13,275 | 2.887642p | Currency Conversion OTC Trade |
12:12:32 - 10-Jun-26 |
| Unknown* | 196,501 | 2.887597p | Currency Conversion OTC Trade |
12:12:27 - 10-Jun-26 |
| Unknown* | 25,000 | 2.88701p | Currency Conversion OTC Trade |
12:12:24 - 10-Jun-26 |
| Unknown* | 135,672 | 2.886965p | Currency Conversion OTC Trade |
12:11:31 - 10-Jun-26 |
| Unknown* | 135,672 | 2.886422p | Currency Conversion OTC Trade |
12:11:31 - 10-Jun-26 |
| Unknown* | 50,000 | 2.885745p | Currency Conversion OTC Trade |
12:11:27 - 10-Jun-26 |
| Unknown* | 84,743 | 2.885429p | Currency Conversion OTC Trade |
12:11:11 - 10-Jun-26 |
| Unknown* | 251,046 | 2.884841p | Currency Conversion OTC Trade |
12:11:11 - 10-Jun-26 |
| Unknown* | 85,806 | 2.882131p | Currency Conversion OTC Trade |
12:11:00 - 10-Jun-26 |
| Unknown* | 10,117 | 2.880594p | Currency Conversion OTC Trade |
12:11:00 - 10-Jun-26 |
| Unknown* | 4,100 | 2.880414p | Currency Conversion OTC Trade |
12:11:00 - 10-Jun-26 |
| Unknown* | 312,740 | 2.880323p | Currency Conversion OTC Trade |
12:11:00 - 10-Jun-26 |
| Unknown* | 69,500 | 2.862568p | Currency Conversion OTC Trade |
12:11:00 - 10-Jun-26 |
| Unknown* | 1,234 | 2.846666p | Currency Conversion OTC Trade |
12:11:00 - 10-Jun-26 |
| Unknown* | 124,500 | 2.846214p | Currency Conversion OTC Trade |
12:10:10 - 10-Jun-26 |
| Unknown* | 94 | 2.846214p | Currency Conversion OTC Trade |
12:10:10 - 10-Jun-26 |
| Unknown* | 11,745 | 2.78563p | Currency Conversion OTC Trade |
12:09:40 - 10-Jun-26 |
| Unknown* | 100,000 | 2.786218p | Currency Conversion OTC Trade |
12:09:40 - 10-Jun-26 |
| Unknown* | 83,487 | 2.791639p | Currency Conversion OTC Trade |
12:09:23 - 10-Jun-26 |
| Unknown* | 44,916 | 2.793943p | Currency Conversion OTC Trade |
12:09:23 - 10-Jun-26 |
| Unknown* | 199,000 | 2.795298p | Currency Conversion OTC Trade |
12:09:23 - 10-Jun-26 |
| Unknown* | 100,000 | 2.802708p | Currency Conversion OTC Trade |
12:09:23 - 10-Jun-26 |
| Unknown* | 90,000 | 2.807587p | Currency Conversion OTC Trade |
12:09:23 - 10-Jun-26 |
| Unknown* | 208,388 | 2.812918p | Currency Conversion OTC Trade |
12:09:08 - 10-Jun-26 |
| Unknown* | 125,000 | 2.816668p | Currency Conversion OTC Trade |
12:09:08 - 10-Jun-26 |
| Unknown* | 83,323 | 2.820282p | Currency Conversion OTC Trade |
12:09:03 - 10-Jun-26 |
| Unknown* | 50,000 | 2.823851p | Currency Conversion OTC Trade |
12:09:03 - 10-Jun-26 |
| Unknown* | 175,000 | 2.826652p | Currency Conversion OTC Trade |
12:09:03 - 10-Jun-26 |
| Unknown* | 150,000 | 2.846214p | Currency Conversion OTC Trade |
12:08:46 - 10-Jun-26 |
| Unknown* | 79,141 | 2.846214p | Currency Conversion OTC Trade |
12:08:46 - 10-Jun-26 |
| Sell* | 120,715 | 2.833p | Ordinary |
09:23:19 - 10-Jun-26 |
| Buy* | 160 | 3.00p | SI Trade |
08:24:15 - 10-Jun-26 |
| Sell* | 1,401 | 2.82p | Ordinary |
15:00:02 - 09-Jun-26 |
| Buy* | 667 | 2.98p | Ordinary |
13:48:06 - 09-Jun-26 |
| Unknown* | 382,693 | 2.939225p | Currency Conversion OTC Trade |
13:26:23 - 09-Jun-26 |
| Unknown* | 146,013 | 2.90561p | Currency Conversion OTC Trade |
13:23:35 - 09-Jun-26 |
| Unknown* | 1,007 | 2.869043p | Currency Conversion OTC Trade |
13:23:35 - 09-Jun-26 |
| Buy* | 12 | 2.98p | Ordinary |
13:23:09 - 09-Jun-26 |
| Unknown* | 5,000 | 2.861775p | Currency Conversion OTC Trade |
13:20:04 - 09-Jun-26 |
| Unknown* | 287 | 2.861775p | Currency Conversion OTC Trade |
13:15:25 - 09-Jun-26 |
| Unknown* | 135,506 | 2.81635p | Currency Conversion OTC Trade |
13:13:06 - 09-Jun-26 |
| Unknown* | 246,310 | 2.81635p | Currency Conversion OTC Trade |
13:13:06 - 09-Jun-26 |
| Unknown* | 50,000 | 2.81635p | Currency Conversion OTC Trade |
13:13:06 - 09-Jun-26 |
| Unknown* | 103,184 | 2.81635p | Currency Conversion OTC Trade |
13:13:06 - 09-Jun-26 |
| Buy* | 100 | 2.98p | Ordinary |
12:41:38 - 09-Jun-26 |
| Sell* | 80 | 2.80p | SI Trade |
11:28:02 - 09-Jun-26 |
| Sell* | 80 | 2.80p | SI Trade |
11:28:02 - 09-Jun-26 |
| Sell* | 99,319 | 2.996p | Ordinary |
11:11:29 - 09-Jun-26 |
| Buy* | 6,611 | 3.01p | Ordinary |
10:01:03 - 09-Jun-26 |
| Buy* | 16 | 3.01p | Ordinary |
09:50:00 - 09-Jun-26 |
| Unknown* | 19,312 | 2.985195p | Currency Conversion OTC Trade |
09:46:02 - 09-Jun-26 |
| Unknown* | 200,000 | 2.98474p | Currency Conversion OTC Trade |
09:45:59 - 09-Jun-26 |
| Unknown* | 164,351 | 2.976291p | Currency Conversion OTC Trade |
09:38:45 - 09-Jun-26 |
| Unknown* | 165 | 2.976291p | Currency Conversion OTC Trade |
09:38:45 - 09-Jun-26 |
| Unknown* | 144 | 2.952625p | Currency Conversion OTC Trade |
09:36:01 - 09-Jun-26 |
| Unknown* | 147,943 | 2.952625p | Currency Conversion OTC Trade |
09:36:01 - 09-Jun-26 |
| Unknown* | 85 | 2.952625p | Currency Conversion OTC Trade |
09:36:01 - 09-Jun-26 |
| Unknown* | 3,000 | 2.952625p | Currency Conversion OTC Trade |
09:36:01 - 09-Jun-26 |
| Unknown* | 83,362 | 2.9072p | Currency Conversion OTC Trade |
09:35:52 - 09-Jun-26 |
| Unknown* | 306,839 | 2.9072p | Currency Conversion OTC Trade |
09:35:52 - 09-Jun-26 |