| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,005 | 3.500104p | Currency Conversion OTC Trade |
15:10:11 - 18-Sep-26 |
| Sell* | 139,949 | 3.55p | Ordinary |
12:10:16 - 18-Sep-26 |
| Sell* | 111,975 | 3.55p | Ordinary |
10:20:44 - 18-Sep-26 |
| Sell* | 2,608 | 3.55p | Ordinary |
09:33:59 - 18-Sep-26 |
| Unknown* | 24,864 | 3.546158p | Currency Conversion OTC Trade |
09:27:00 - 18-Sep-26 |
| Unknown* | 75,136 | 3.546158p | Currency Conversion OTC Trade |
09:27:00 - 18-Sep-26 |
| Buy* | 1,421 | 3.78p | Suspected BUY Trade |
09:00:17 - 18-Sep-26 |
| Unknown* | 1,995 | 3.500104p | Currency Conversion OTC Trade |
08:43:56 - 18-Sep-26 |
| Unknown* | 46,411 | 3.500104p | Currency Conversion OTC Trade |
08:43:56 - 18-Sep-26 |
| Unknown* | 18,613 | 3.500104p | Currency Conversion OTC Trade |
08:39:00 - 18-Sep-26 |
| Sell* | 4 | 3.55p | Ordinary |
08:35:08 - 18-Sep-26 |
| Sell* | 1,401 | 3.55p | Ordinary |
08:35:06 - 18-Sep-26 |
| Sell* | 83,891 | 3.55p | Ordinary |
08:31:42 - 18-Sep-26 |
| Sell* | 83,891 | 3.55p | Ordinary |
08:30:48 - 18-Sep-26 |
| Sell* | 55,862 | 3.55p | Ordinary |
08:05:12 - 18-Sep-26 |
| Unknown* | 750,000 | 3.63p | Negotiated Trade |
16:45:11 - 17-Sep-26 |
| Buy* | 11,980 | 3.70p | Suspected BUY Trade |
16:35:29 - 17-Sep-26 |
| Unknown* | 650,000 | 3.60p | Negotiated Trade |
16:00:47 - 17-Sep-26 |
| Unknown* | 29,471 | 3.539509p | Currency Conversion OTC Trade |
15:40:21 - 17-Sep-26 |
| Unknown* | 50,000 | 3.522673p | Currency Conversion OTC Trade |
15:40:21 - 17-Sep-26 |
| Unknown* | 529 | 3.522673p | Currency Conversion OTC Trade |
15:40:21 - 17-Sep-26 |
| Unknown* | 73,000 | 3.476924p | Currency Conversion OTC Trade |
14:33:03 - 17-Sep-26 |
| Sell* | 83,891 | 3.55p | Ordinary |
13:20:03 - 17-Sep-26 |
| Sell* | 83,891 | 3.55p | Ordinary |
13:19:11 - 17-Sep-26 |
| Unknown* | 10,000 | 3.476924p | Currency Conversion OTC Trade |
13:00:16 - 17-Sep-26 |
| Sell* | 14,138 | 3.565p | Negotiated Trade |
11:42:00 - 17-Sep-26 |
| Unknown* | 19,743 | 3.505975p | Currency Conversion OTC Trade |
09:48:09 - 17-Sep-26 |
| Unknown* | 75,136 | 3.505654p | Currency Conversion OTC Trade |
09:48:08 - 17-Sep-26 |
| Unknown* | 24,849 | 3.504236p | Currency Conversion OTC Trade |
09:48:08 - 17-Sep-26 |
| Unknown* | 75,136 | 3.503687p | Currency Conversion OTC Trade |
09:48:08 - 17-Sep-26 |
| Unknown* | 365,000 | 3.501949p | Currency Conversion OTC Trade |
09:48:08 - 17-Sep-26 |
| Unknown* | 365,000 | 3.476924p | Currency Conversion OTC Trade |
09:48:08 - 17-Sep-26 |
| Unknown* | 75,136 | 3.484747p | Currency Conversion OTC Trade |
09:48:08 - 17-Sep-26 |
| Sell* | 32,492 | 3.565p | Negotiated Trade |
09:34:16 - 17-Sep-26 |
| Buy* | 200,000 | 3.62p | Suspected BUY Trade |
16:39:14 - 16-Sep-26 |
| Unknown* | 1,068,794 | 3.56p | Negotiated Trade |
16:07:08 - 16-Sep-26 |
| Sell* | 278,874 | 3.55p | Negotiated Trade |
14:54:10 - 16-Sep-26 |
| Buy* | 2,500 | 3.64p | Ordinary |
12:25:22 - 16-Sep-26 |
| Buy* | 300,000 | 3.63p | Suspected BUY Trade |
11:07:50 - 16-Sep-26 |
| Unknown* | 431,286 | 3.60p | Negotiated Trade |
10:52:16 - 16-Sep-26 |
| Buy* | 2,884 | 3.63p | Suspected BUY Trade |
09:27:44 - 16-Sep-26 |
| Buy* | 13,431 | 3.63p | Suspected BUY Trade |
09:24:02 - 16-Sep-26 |
| Buy* | 202 | 3.63p | Suspected BUY Trade |
14:25:14 - 15-Sep-26 |
| Sell* | 100,000 | 3.54p | Ordinary |
13:40:29 - 15-Sep-26 |
| Sell* | 1,056 | 3.54p | Ordinary |
13:40:11 - 15-Sep-26 |
| Sell* | 5,059 | 3.54p | Ordinary |
12:45:19 - 15-Sep-26 |
| Sell* | 500 | 3.54p | Ordinary |
12:11:47 - 15-Sep-26 |
| Sell* | 500 | 3.54p | Ordinary |
12:09:22 - 15-Sep-26 |
| Buy* | 335 | 3.70p | SI Trade |
11:29:10 - 15-Sep-26 |
| Buy* | 964 | 3.70p | SI Trade |
11:29:10 - 15-Sep-26 |
| Sell* | 250,000 | 3.56p | Ordinary |
11:26:51 - 15-Sep-26 |
| Buy* | 1,300 | 3.88p | Suspected BUY Trade |
11:00:22 - 15-Sep-26 |
| Sell* | 125,204 | 3.56p | Ordinary |
10:48:42 - 15-Sep-26 |
| Unknown* | 25,924 | 3.497065p | Currency Conversion OTC Trade |
10:22:01 - 15-Sep-26 |
| Unknown* | 88,882 | 3.506091p | Currency Conversion OTC Trade |
10:22:01 - 15-Sep-26 |
| Unknown* | 5,000 | 3.464156p | Currency Conversion OTC Trade |
10:02:00 - 15-Sep-26 |
| Unknown* | 5,000 | 3.464156p | Currency Conversion OTC Trade |
09:55:37 - 15-Sep-26 |
| Buy* | 1,416 | 3.80p | SI Trade |
09:22:35 - 15-Sep-26 |
| Unknown* | 771 | 3.464156p | Currency Conversion OTC Trade |
08:21:40 - 15-Sep-26 |
| Buy* | 1,416 | 3.64p | Suspected BUY Trade |
16:35:22 - 14-Sep-26 |
| Buy* | 230,000 | 3.645p | Ordinary |
14:48:59 - 14-Sep-26 |
| Unknown* | 1,568,714 | 3.601p | Negotiated Trade |
13:50:39 - 14-Sep-26 |
| Unknown* | 1,568,714 | 3.61p | Negotiated Trade |
13:49:06 - 14-Sep-26 |
| Unknown* | 600,000 | 3.65p | Negotiated Trade |
13:12:38 - 14-Sep-26 |
| Sell* | 20 | 3.54p | Ordinary |
11:41:27 - 14-Sep-26 |
| Buy* | 1,344 | 3.70p | SI Trade |
11:01:29 - 14-Sep-26 |
| Buy* | 1,447 | 3.70p | SI Trade |
11:01:29 - 14-Sep-26 |
| Sell* | 301 | 3.50p | SI Trade |
11:01:29 - 14-Sep-26 |
| Buy* | 300,000 | 3.65p | Suspected BUY Trade |
11:01:26 - 14-Sep-26 |
| Buy* | 300,000 | 3.65p | Suspected BUY Trade |
10:58:17 - 14-Sep-26 |
| Unknown* | 64,400 | 3.521056p | Currency Conversion OTC Trade |
09:18:06 - 14-Sep-26 |
| Buy* | 40 | 3.645p | Ordinary |
08:38:11 - 14-Sep-26 |
| Buy* | 1,419 | 3.645p | Ordinary |
08:36:08 - 14-Sep-26 |
| Buy* | 50,000 | 3.65p | Suspected BUY Trade |
16:44:02 - 11-Sep-26 |
| Buy* | 200,000 | 3.65p | Ordinary |
16:36:47 - 11-Sep-26 |
| Buy* | 50,000 | 3.65p | Suspected BUY Trade |
15:17:29 - 11-Sep-26 |
| Unknown* | 12,320 | 3.519208p | Currency Conversion OTC Trade |
15:15:56 - 11-Sep-26 |
| Unknown* | 40,311 | 3.519208p | Currency Conversion OTC Trade |
15:15:56 - 11-Sep-26 |
| Unknown* | 555 | 3.519208p | Currency Conversion OTC Trade |
15:04:57 - 11-Sep-26 |
| Unknown* | 15,629 | 3.519208p | Currency Conversion OTC Trade |
15:04:57 - 11-Sep-26 |
| Unknown* | 49,605 | 3.519208p | Currency Conversion OTC Trade |
15:04:57 - 11-Sep-26 |
| Buy* | 295,891 | 3.65p | Suspected BUY Trade |
14:59:19 - 11-Sep-26 |
| Buy* | 95,891 | 3.65p | Suspected BUY Trade |
14:58:33 - 11-Sep-26 |
| Unknown* | 580,000 | 3.675p | Ordinary |
14:48:53 - 11-Sep-26 |
| Buy* | 13,512 | 3.645p | Ordinary |
14:46:03 - 11-Sep-26 |
| Buy* | 3,309 | 3.645p | Ordinary |
14:33:30 - 11-Sep-26 |
| Buy* | 200,000 | 3.65p | Suspected BUY Trade |
13:22:43 - 11-Sep-26 |
| Unknown* | 362,683 | 3.65p | Negotiated Trade |
13:21:07 - 11-Sep-26 |
| Buy* | 250,000 | 3.65p | Suspected BUY Trade |
13:20:26 - 11-Sep-26 |
| Buy* | 40,741 | 3.645p | Ordinary |
12:03:04 - 11-Sep-26 |
| Buy* | 3,000 | 3.65p | Suspected BUY Trade |
11:14:43 - 11-Sep-26 |
| Buy* | 51,590 | 3.65p | Ordinary |
10:58:02 - 11-Sep-26 |
| Buy* | 95,987 | 3.65p | Suspected BUY Trade |
10:01:29 - 11-Sep-26 |
| Buy* | 8,227 | 3.65p | Suspected BUY Trade |
09:35:44 - 11-Sep-26 |
| Buy* | 5,469 | 3.65p | Suspected BUY Trade |
09:14:55 - 11-Sep-26 |
| Sell* | 89 | 3.50p | SI Trade |
08:17:55 - 11-Sep-26 |
| Buy* | 1,726 | 3.70p | Ordinary |
08:06:19 - 11-Sep-26 |
| Buy* | 1,130 | 3.70p | SI Trade |
08:00:16 - 11-Sep-26 |
| Sell* | 384 | 3.50p | SI Trade |
08:00:16 - 11-Sep-26 |
| Buy* | 52,867 | 3.75p | Ordinary |
08:00:09 - 11-Sep-26 |
| Sell* | 4,600 | 3.64p | Uncrossing Trade |
08:00:09 - 11-Sep-26 |
| Buy* | 55,400 | 3.64p | Suspected BUY Trade |
16:35:27 - 10-Sep-26 |
| Buy* | 45,444 | 3.64p | Ordinary |
15:22:10 - 10-Sep-26 |
| Sell* | 121 | 3.54p | Ordinary |
15:18:21 - 10-Sep-26 |
| Sell* | 111 | 3.54p | Ordinary |
15:17:18 - 10-Sep-26 |
| Buy* | 2,620 | 3.645p | Ordinary |
15:13:44 - 10-Sep-26 |
| Unknown* | 440,000 | 3.58839p | Currency Conversion OTC Trade |
14:57:24 - 10-Sep-26 |
| Buy* | 2,521 | 3.645p | Ordinary |
14:10:44 - 10-Sep-26 |
| Unknown* | 12,000 | 3.58839p | Currency Conversion OTC Trade |
14:09:15 - 10-Sep-26 |
| Unknown* | 2,565 | 3.58839p | Currency Conversion OTC Trade |
13:20:24 - 10-Sep-26 |
| Buy* | 5 | 3.65p | Ordinary |
11:05:44 - 10-Sep-26 |
| Buy* | 3,025 | 3.66p | Ordinary |
10:17:03 - 10-Sep-26 |
| Buy* | 13 | 3.67p | Ordinary |
08:34:13 - 10-Sep-26 |
| Buy* | 135,189 | 3.675p | Ordinary |
08:03:33 - 10-Sep-26 |
| Buy* | 13,280 | 3.675p | Ordinary |
08:03:23 - 10-Sep-26 |
| Sell* | 110,366 | 3.60p | Ordinary |
08:02:09 - 10-Sep-26 |
| Sell* | 2,653 | 3.60p | Ordinary |
08:00:27 - 10-Sep-26 |
| Buy* | 162 | 3.70p | SI Trade |
16:15:30 - 09-Sep-26 |
| Buy* | 10,000 | 3.60p | Ordinary |
16:15:24 - 09-Sep-26 |
| Unknown* | 112,712 | 3.55p | Negotiated Trade |
15:38:59 - 09-Sep-26 |
| Unknown* | 40,464 | 3.55p | Negotiated Trade |
15:34:31 - 09-Sep-26 |
| Unknown* | 15,644 | 3.55p | Negotiated Trade |
15:19:31 - 09-Sep-26 |
| Buy* | 27,447 | 3.60p | Ordinary |
13:26:08 - 09-Sep-26 |
| Sell* | 1,237 | 3.50p | SI Trade |
13:23:40 - 09-Sep-26 |
| Buy* | 1,421 | 3.60p | SI Trade |
13:23:40 - 09-Sep-26 |
| Sell* | 20,718 | 3.501p | Ordinary |
11:14:08 - 09-Sep-26 |
| Buy* | 5,059 | 3.60p | Ordinary |
10:31:36 - 09-Sep-26 |
| Sell* | 3,495 | 3.50p | SI Trade |
10:07:59 - 09-Sep-26 |
| Buy* | 300,000 | 3.50p | Ordinary |
10:07:49 - 09-Sep-26 |
| Buy* | 183 | 3.50p | SI Trade |
10:07:49 - 09-Sep-26 |
| Buy* | 5,223 | 3.50p | SI Trade |
10:07:49 - 09-Sep-26 |
| Buy* | 1,542 | 3.50p | SI Trade |
10:07:49 - 09-Sep-26 |
| Sell* | 3,726 | 3.40p | SI Trade |
10:07:44 - 09-Sep-26 |
| Buy* | 197 | 3.50p | SI Trade |
10:07:44 - 09-Sep-26 |
| Sell* | 548 | 3.40p | SI Trade |
10:07:44 - 09-Sep-26 |
| Buy* | 142 | 3.50p | SI Trade |
10:07:44 - 09-Sep-26 |
| Buy* | 101 | 3.50p | SI Trade |
10:07:44 - 09-Sep-26 |
| Sell* | 139 | 3.40p | SI Trade |
10:07:44 - 09-Sep-26 |
| Sell* | 29 | 3.40p | SI Trade |
10:07:44 - 09-Sep-26 |
| Sell* | 82 | 3.40p | SI Trade |
10:07:44 - 09-Sep-26 |
| Sell* | 280 | 3.40p | SI Trade |
10:07:44 - 09-Sep-26 |
| Buy* | 153 | 3.50p | SI Trade |
10:07:44 - 09-Sep-26 |
| Sell* | 30 | 3.40p | SI Trade |
10:07:44 - 09-Sep-26 |
| Sell* | 58 | 3.40p | SI Trade |
10:07:44 - 09-Sep-26 |
| Buy* | 688 | 3.50p | SI Trade |
10:07:44 - 09-Sep-26 |
| Buy* | 85,334 | 3.49p | Ordinary |
09:04:30 - 09-Sep-26 |
| Buy* | 85,334 | 3.49p | Ordinary |
09:03:20 - 09-Sep-26 |
| Buy* | 4,331 | 3.50p | Suspected BUY Trade |
09:00:25 - 09-Sep-26 |
| Unknown* | 11,287 | 3.368877p | Currency Conversion OTC Trade |
08:17:07 - 09-Sep-26 |
| Buy* | 50,000 | 3.40p | Ordinary |
16:38:39 - 08-Sep-26 |
| Unknown* | 60,000 | 3.40p | Uncrossing Trade |
16:35:12 - 08-Sep-26 |
| Buy* | 11,577 | 3.49p | Ordinary |
16:25:33 - 08-Sep-26 |
| Unknown* | 1,363 | 3.375593p | Currency Conversion OTC Trade |
15:34:44 - 08-Sep-26 |
| Unknown* | 814 | 3.375593p | Currency Conversion OTC Trade |
15:25:11 - 08-Sep-26 |
| Unknown* | 283 | 3.375593p | Currency Conversion OTC Trade |
14:12:02 - 08-Sep-26 |
| Unknown* | 160,000 | 3.468075p | Currency Conversion OTC Trade |
14:07:32 - 08-Sep-26 |
| Buy* | 2,558 | 3.68p | Suspected BUY Trade |
14:00:16 - 08-Sep-26 |
| Unknown* | 2,000 | 3.468075p | Currency Conversion OTC Trade |
12:47:15 - 08-Sep-26 |
| Unknown* | 10,000 | 3.468075p | Currency Conversion OTC Trade |
12:26:54 - 08-Sep-26 |
| Buy* | 56,338 | 3.438p | Suspected BUY Trade |
10:45:06 - 08-Sep-26 |
| Buy* | 17 | 3.49p | Ordinary |
09:59:54 - 08-Sep-26 |
| Buy* | 8,382 | 3.49p | Ordinary |
09:48:10 - 08-Sep-26 |
| Buy* | 13 | 3.49p | Ordinary |
09:00:23 - 08-Sep-26 |
| Buy* | 113 | 3.50p | SI Trade |
08:28:20 - 08-Sep-26 |
| Buy* | 89 | 3.50p | SI Trade |
08:16:21 - 08-Sep-26 |
| Buy* | 514 | 3.49p | Ordinary |
08:15:56 - 08-Sep-26 |
| Buy* | 10,000 | 3.68p | Suspected BUY Trade |
08:00:14 - 08-Sep-26 |
| Buy* | 250,000 | 3.50p | Ordinary |
15:56:06 - 07-Sep-26 |
| Buy* | 300,000 | 3.50p | Ordinary |
15:54:58 - 07-Sep-26 |
| Sell* | 37 | 3.30p | SI Trade |
15:17:31 - 07-Sep-26 |
| Buy* | 148,997 | 3.49p | Ordinary |
14:01:42 - 07-Sep-26 |
| Buy* | 8,355 | 3.49p | Ordinary |
13:54:15 - 07-Sep-26 |
| Buy* | 9,734 | 3.49p | Suspected BUY Trade |
13:49:56 - 07-Sep-26 |
| Buy* | 142,473 | 3.49p | Ordinary |
13:49:30 - 07-Sep-26 |
| Buy* | 142,355 | 3.49p | Ordinary |
13:31:36 - 07-Sep-26 |
| Buy* | 142,355 | 3.49p | Ordinary |
13:20:30 - 07-Sep-26 |
| Buy* | 30 | 3.49p | Ordinary |
12:03:26 - 07-Sep-26 |
| Buy* | 10,000 | 3.401p | Suspected BUY Trade |
10:33:57 - 07-Sep-26 |
| Unknown* | 2,000,266 | 3.50p | Negotiated Trade |
10:10:38 - 07-Sep-26 |
| Unknown* | 1,000,000 | 3.50p | Negotiated Trade |
10:10:20 - 07-Sep-26 |
| Unknown* | 1,000,000 | 3.41p | Negotiated Trade |
10:10:08 - 07-Sep-26 |
| Sell* | 576 | 3.24p | Uncrossing Trade |
09:00:02 - 07-Sep-26 |
| Buy* | 99 | 3.49p | Ordinary |
08:31:08 - 07-Sep-26 |
| Buy* | 59 | 3.49p | Ordinary |
08:30:23 - 07-Sep-26 |
| Buy* | 284 | 3.50p | SI Trade |
08:00:22 - 07-Sep-26 |
| Buy* | 130,000 | 3.48p | Ordinary |
14:58:13 - 04-Sep-26 |
| Buy* | 3,089 | 3.48p | Ordinary |
14:41:27 - 04-Sep-26 |
| Buy* | 143,169 | 3.475p | Ordinary |
13:19:56 - 04-Sep-26 |
| Buy* | 142,758 | 3.485p | Ordinary |
11:01:11 - 04-Sep-26 |
| Buy* | 142,758 | 3.485p | Ordinary |
09:55:44 - 04-Sep-26 |
| Sell* | 266 | 3.333p | Negotiated Trade |
09:01:31 - 04-Sep-26 |
| Buy* | 66,032 | 3.38p | Ordinary |
08:42:55 - 04-Sep-26 |
| Buy* | 1,914 | 3.38p | Ordinary |
08:36:47 - 04-Sep-26 |
| Unknown* | 9,000 | 3.329712p | Currency Conversion OTC Trade |
08:27:00 - 04-Sep-26 |
| Unknown* | 127,253 | 3.372906p | Currency Conversion OTC Trade |
08:27:00 - 04-Sep-26 |
| Buy* | 300,000 | 3.40p | Ordinary |
16:36:23 - 03-Sep-26 |
| Buy* | 30 | 3.40p | SI Trade |
16:11:06 - 03-Sep-26 |
| Buy* | 100 | 3.40p | SI Trade |
16:11:06 - 03-Sep-26 |
| Buy* | 131 | 3.40p | SI Trade |
16:11:06 - 03-Sep-26 |
| Sell* | 76 | 3.20p | SI Trade |
16:11:06 - 03-Sep-26 |