| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 3.28p | Suspected BUY Trade |
16:35:18 - 24-Apr-26 |
| Unknown* | 1,000,000 | 3.25p | Negotiated Trade |
15:12:50 - 24-Apr-26 |
| Unknown* | 2,100,000 | 3.30p | Negotiated Trade |
15:12:15 - 24-Apr-26 |
| Sell* | 7,959 | 3.00p | Uncrossing Trade |
14:00:29 - 24-Apr-26 |
| Sell* | 300,000 | 3.20p | Ordinary |
13:46:31 - 24-Apr-26 |
| Buy* | 73 | 3.40p | SI Trade |
12:35:42 - 24-Apr-26 |
| Buy* | 50,000 | 3.257p | Ordinary |
12:35:25 - 24-Apr-26 |
| Unknown* | 22,000 | 3.11885p | Currency Conversion OTC Trade |
12:24:31 - 24-Apr-26 |
| Unknown* | 92,000 | 3.11885p | Currency Conversion OTC Trade |
12:24:31 - 24-Apr-26 |
| Unknown* | 0 | 3.20p | SI Trade |
09:34:57 - 24-Apr-26 |
| Unknown* | 1,000,000 | 3.25p | Negotiated Trade |
08:31:51 - 24-Apr-26 |
| Buy* | 213 | 3.27p | Ordinary |
08:31:16 - 24-Apr-26 |
| Sell* | 4,422 | 3.20p | Ordinary |
15:16:21 - 23-Apr-26 |
| Unknown* | 1,500,000 | 3.30p | Negotiated Trade |
14:15:45 - 23-Apr-26 |
| Sell* | 200,000 | 3.207p | Ordinary |
14:14:54 - 23-Apr-26 |
| Sell* | 124 | 3.00p | SI Trade |
14:14:48 - 23-Apr-26 |
| Unknown* | 1,500,000 | 3.20p | Negotiated Trade |
14:14:40 - 23-Apr-26 |
| Unknown* | 550,000 | 3.00p | Ordinary |
14:14:15 - 23-Apr-26 |
| Sell* | 2,350 | 3.00p | Uncrossing Trade |
14:00:28 - 23-Apr-26 |
| Sell* | 23,182 | 3.00p | Ordinary |
13:48:03 - 23-Apr-26 |
| Sell* | 350,000 | 3.00p | Ordinary |
13:12:41 - 23-Apr-26 |
| Buy* | 7,460 | 3.20p | SI Trade |
12:22:05 - 23-Apr-26 |
| Buy* | 62 | 3.20p | SI Trade |
12:22:05 - 23-Apr-26 |
| Sell* | 3,474 | 3.00p | SI Trade |
12:22:05 - 23-Apr-26 |
| Buy* | 43 | 3.20p | SI Trade |
12:22:05 - 23-Apr-26 |
| Sell* | 1,424 | 3.00p | SI Trade |
12:22:05 - 23-Apr-26 |
| Sell* | 50,000 | 3.00p | Uncrossing Trade |
09:00:17 - 23-Apr-26 |
| Sell* | 4,687 | 3.051p | Ordinary |
08:11:38 - 23-Apr-26 |
| Sell* | 29,411 | 3.045p | Ordinary |
15:01:08 - 22-Apr-26 |
| Buy* | 10,400 | 3.177p | Ordinary |
12:31:16 - 22-Apr-26 |
| Buy* | 190 | 3.30p | SI Trade |
11:53:06 - 22-Apr-26 |
| Sell* | 909 | 3.00p | SI Trade |
11:53:06 - 22-Apr-26 |
| Sell* | 1,000 | 3.00p | SI Trade |
11:53:06 - 22-Apr-26 |
| Buy* | 66 | 3.30p | SI Trade |
11:53:06 - 22-Apr-26 |
| Buy* | 753 | 3.30p | Ordinary |
08:29:08 - 22-Apr-26 |
| Sell* | 22,484 | 3.045p | Ordinary |
14:34:02 - 21-Apr-26 |
| Unknown* | 250,000 | 3.15p | Ordinary |
13:37:49 - 21-Apr-26 |
| Unknown* | 900,000 | 3.00p | Negotiated Trade |
13:37:14 - 21-Apr-26 |
| Buy* | 1,428 | 3.24p | Ordinary |
12:23:30 - 21-Apr-26 |
| Buy* | 2,440 | 3.20p | Suspected BUY Trade |
11:00:22 - 21-Apr-26 |
| Sell* | 581 | 3.00p | SI Trade |
10:26:23 - 21-Apr-26 |
| Buy* | 2,824 | 3.30p | SI Trade |
10:26:23 - 21-Apr-26 |
| Sell* | 159,084 | 3.123p | Ordinary |
10:09:57 - 21-Apr-26 |
| Sell* | 159,186 | 3.121p | Ordinary |
10:08:53 - 21-Apr-26 |
| Unknown* | 750,000 | 3.20p | Ordinary |
09:59:10 - 21-Apr-26 |
| Sell* | 95 | 3.12p | Ordinary |
09:47:13 - 21-Apr-26 |
| Sell* | 95,423 | 3.121p | Ordinary |
09:30:18 - 21-Apr-26 |
| Unknown* | 526,408 | 3.005p | Ordinary |
09:23:45 - 21-Apr-26 |
| Sell* | 235,684 | 3.01p | Ordinary |
08:45:44 - 21-Apr-26 |
| Unknown* | 800,000 | 3.05p | Ordinary |
08:45:14 - 21-Apr-26 |
| Sell* | 4,687 | 3.123p | Ordinary |
08:18:21 - 21-Apr-26 |
| Sell* | 9,415 | 3.1288p | Ordinary |
08:05:35 - 21-Apr-26 |
| Sell* | 400,000 | 3.00p | Ordinary |
13:56:14 - 20-Apr-26 |
| Sell* | 350,000 | 3.132p | Ordinary |
13:31:14 - 20-Apr-26 |
| Sell* | 100,000 | 3.132p | Ordinary |
13:28:43 - 20-Apr-26 |
| Sell* | 139,513 | 3.04p | Ordinary |
10:58:12 - 20-Apr-26 |
| Unknown* | 500,000 | 3.00p | Ordinary |
10:25:28 - 20-Apr-26 |
| Buy* | 33 | 3.30p | SI Trade |
10:25:04 - 20-Apr-26 |
| Buy* | 1,866 | 3.30p | SI Trade |
10:25:04 - 20-Apr-26 |
| Buy* | 603 | 3.30p | SI Trade |
10:25:04 - 20-Apr-26 |
| Buy* | 62 | 3.25p | Ordinary |
09:11:28 - 20-Apr-26 |
| Sell* | 4,535 | 3.144p | Ordinary |
08:41:52 - 20-Apr-26 |
| Sell* | 250,000 | 3.10p | Ordinary |
16:27:29 - 17-Apr-26 |
| Buy* | 30 | 3.30p | SI Trade |
15:47:06 - 17-Apr-26 |
| Buy* | 703 | 3.30p | SI Trade |
15:47:06 - 17-Apr-26 |
| Sell* | 6,060 | 3.00p | SI Trade |
15:47:06 - 17-Apr-26 |
| Buy* | 27 | 3.30p | SI Trade |
15:47:06 - 17-Apr-26 |
| Unknown* | 500,000 | 3.10p | Ordinary |
15:47:00 - 17-Apr-26 |
| Unknown* | 900,000 | 3.00p | Negotiated Trade |
15:16:10 - 17-Apr-26 |
| Buy* | 250,000 | 3.10p | Ordinary |
15:12:14 - 17-Apr-26 |
| Buy* | 250,000 | 3.10p | Ordinary |
14:30:31 - 17-Apr-26 |
| Unknown* | 500,000 | 3.10p | Ordinary |
14:29:40 - 17-Apr-26 |
| Buy* | 827 | 3.10p | SI Trade |
14:22:39 - 17-Apr-26 |
| Buy* | 3,047 | 3.10p | SI Trade |
14:22:39 - 17-Apr-26 |
| Buy* | 288 | 3.10p | SI Trade |
14:22:39 - 17-Apr-26 |
| Buy* | 1,693 | 3.10p | SI Trade |
14:22:39 - 17-Apr-26 |
| Buy* | 493 | 3.10p | SI Trade |
14:22:39 - 17-Apr-26 |
| Buy* | 7,129 | 3.20p | Suspected BUY Trade |
14:00:13 - 17-Apr-26 |
| Buy* | 38 | 3.20p | SI Trade |
12:47:31 - 17-Apr-26 |
| Sell* | 38 | 3.00p | SI Trade |
12:47:31 - 17-Apr-26 |
| Sell* | 40,849 | 3.04p | Ordinary |
16:19:36 - 16-Apr-26 |
| Sell* | 108,556 | 3.04p | Ordinary |
14:38:22 - 16-Apr-26 |
| Buy* | 293 | 3.20p | SI Trade |
14:37:31 - 16-Apr-26 |
| Sell* | 6,696 | 3.035p | Ordinary |
14:30:26 - 16-Apr-26 |
| Buy* | 168,789 | 3.10p | Ordinary |
13:55:30 - 16-Apr-26 |
| Buy* | 346,784 | 3.065p | Ordinary |
13:54:26 - 16-Apr-26 |
| Unknown* | 500,000 | 3.05p | Ordinary |
13:09:48 - 16-Apr-26 |
| Unknown* | 900,000 | 3.00p | Negotiated Trade |
13:09:32 - 16-Apr-26 |
| Buy* | 250,000 | 3.10p | Ordinary |
12:46:43 - 16-Apr-26 |
| Buy* | 29 | 3.10p | SI Trade |
12:39:54 - 16-Apr-26 |
| Sell* | 29 | 3.00p | SI Trade |
12:39:54 - 16-Apr-26 |
| Sell* | 293 | 3.00p | SI Trade |
12:39:54 - 16-Apr-26 |
| Sell* | 16,831 | 3.00p | Uncrossing Trade |
11:00:18 - 16-Apr-26 |
| Buy* | 300,000 | 3.20p | Ordinary |
15:11:37 - 15-Apr-26 |
| Unknown* | 500,000 | 3.00p | Ordinary |
13:34:57 - 15-Apr-26 |
| Buy* | 55 | 3.20p | SI Trade |
13:07:06 - 15-Apr-26 |
| Buy* | 40 | 3.20p | SI Trade |
13:07:06 - 15-Apr-26 |
| Buy* | 1,327 | 3.20p | SI Trade |
13:07:06 - 15-Apr-26 |
| Buy* | 4,262 | 3.20p | SI Trade |
13:07:06 - 15-Apr-26 |
| Buy* | 97 | 3.20p | SI Trade |
13:07:06 - 15-Apr-26 |
| Buy* | 213 | 3.20p | SI Trade |
13:07:06 - 15-Apr-26 |
| Sell* | 304 | 3.00p | SI Trade |
13:07:06 - 15-Apr-26 |
| Buy* | 62,548 | 3.28p | Suspected BUY Trade |
16:35:24 - 14-Apr-26 |
| Buy* | 729 | 3.30p | SI Trade |
16:09:01 - 14-Apr-26 |
| Sell* | 397 | 3.00p | SI Trade |
16:09:01 - 14-Apr-26 |
| Buy* | 30 | 3.30p | SI Trade |
16:09:01 - 14-Apr-26 |
| Sell* | 361 | 3.00p | SI Trade |
16:09:01 - 14-Apr-26 |
| Buy* | 31,000 | 3.20p | Ordinary |
15:47:29 - 14-Apr-26 |
| Buy* | 295 | 3.30p | Ordinary |
15:01:19 - 14-Apr-26 |
| Buy* | 1,507 | 3.30p | Ordinary |
14:54:04 - 14-Apr-26 |
| Buy* | 20,000 | 3.20p | Ordinary |
14:35:22 - 14-Apr-26 |
| Buy* | 1,206 | 3.30p | Ordinary |
14:13:43 - 14-Apr-26 |
| Sell* | 183 | 3.00p | SI Trade |
14:06:24 - 14-Apr-26 |
| Buy* | 13,892 | 3.21p | Ordinary |
14:05:54 - 14-Apr-26 |
| Sell* | 35,976 | 3.15p | Ordinary |
14:00:18 - 14-Apr-26 |
| Sell* | 29 | 3.15p | Ordinary |
12:26:34 - 14-Apr-26 |
| Unknown* | 800,000 | 3.30p | Negotiated Trade |
10:55:42 - 14-Apr-26 |
| Buy* | 300,000 | 3.30p | Ordinary |
10:55:37 - 14-Apr-26 |
| Unknown* | 1,000,000 | 3.10p | Negotiated Trade |
10:32:06 - 14-Apr-26 |
| Buy* | 300,000 | 3.30p | Ordinary |
10:21:47 - 14-Apr-26 |
| Sell* | 26 | 3.10p | SI Trade |
10:21:09 - 14-Apr-26 |
| Buy* | 156 | 3.30p | SI Trade |
10:21:09 - 14-Apr-26 |
| Unknown* | 500,000 | 3.30p | Ordinary |
10:20:52 - 14-Apr-26 |
| Buy* | 300,000 | 3.30p | Ordinary |
10:20:41 - 14-Apr-26 |
| Buy* | 300,000 | 3.30p | Ordinary |
10:20:16 - 14-Apr-26 |
| Unknown* | 500,000 | 3.30p | Ordinary |
10:05:25 - 14-Apr-26 |
| Unknown* | 500,000 | 3.30p | Ordinary |
10:00:41 - 14-Apr-26 |
| Buy* | 27 | 3.30p | SI Trade |
09:14:42 - 14-Apr-26 |
| Buy* | 261 | 3.30p | SI Trade |
09:14:42 - 14-Apr-26 |
| Unknown* | 543,000 | 3.00p | Ordinary |
15:49:16 - 13-Apr-26 |
| Buy* | 48 | 3.30p | SI Trade |
13:22:58 - 13-Apr-26 |
| Buy* | 94 | 3.30p | SI Trade |
13:22:58 - 13-Apr-26 |
| Buy* | 50 | 3.30p | SI Trade |
13:22:58 - 13-Apr-26 |
| Buy* | 1,000 | 3.30p | SI Trade |
13:22:58 - 13-Apr-26 |
| Buy* | 1,151 | 3.30p | SI Trade |
13:22:58 - 13-Apr-26 |
| Buy* | 3,655 | 3.30p | SI Trade |
13:22:58 - 13-Apr-26 |
| Sell* | 15,982 | 3.075p | Ordinary |
13:03:40 - 13-Apr-26 |
| Buy* | 6,000 | 3.36p | Suspected BUY Trade |
11:00:17 - 13-Apr-26 |
| Unknown* | 1,000,000 | 3.00p | Negotiated Trade |
10:47:56 - 13-Apr-26 |
| Unknown* | 1,000,000 | 3.15p | Negotiated Trade |
10:47:48 - 13-Apr-26 |
| Unknown* | 63 | 3.15p | Ordinary |
10:24:30 - 13-Apr-26 |
| Sell* | 5,236 | 3.075p | Ordinary |
08:23:17 - 13-Apr-26 |
| Sell* | 10,000 | 3.075p | Ordinary |
08:13:12 - 13-Apr-26 |
| Buy* | 361 | 3.30p | SI Trade |
08:01:23 - 13-Apr-26 |
| Buy* | 60 | 3.30p | SI Trade |
08:01:23 - 13-Apr-26 |
| Buy* | 50 | 3.30p | SI Trade |
08:01:23 - 13-Apr-26 |
| Buy* | 482 | 3.30p | SI Trade |
08:01:23 - 13-Apr-26 |
| Buy* | 301 | 3.30p | SI Trade |
08:01:23 - 13-Apr-26 |
| Buy* | 54 | 3.30p | SI Trade |
08:01:23 - 13-Apr-26 |
| Buy* | 301 | 3.30p | SI Trade |
08:01:23 - 13-Apr-26 |
| Buy* | 26 | 3.30p | SI Trade |
08:01:23 - 13-Apr-26 |
| Buy* | 603 | 3.30p | SI Trade |
08:01:23 - 13-Apr-26 |
| Buy* | 38 | 3.30p | SI Trade |
08:01:23 - 13-Apr-26 |
| Buy* | 2,374 | 3.30p | SI Trade |
08:01:23 - 13-Apr-26 |
| Buy* | 1,568 | 3.30p | SI Trade |
08:01:23 - 13-Apr-26 |
| Buy* | 14 | 3.30p | SI Trade |
08:01:23 - 13-Apr-26 |
| Buy* | 9,000 | 3.30p | Suspected BUY Trade |
16:35:24 - 10-Apr-26 |
| Unknown* | 500,000 | 3.00p | Ordinary |
16:00:37 - 10-Apr-26 |
| Unknown* | 250,000 | 3.15p | Ordinary |
14:56:26 - 10-Apr-26 |
| Buy* | 12,000 | 3.30p | Suspected BUY Trade |
14:00:28 - 10-Apr-26 |
| Sell* | 283,683 | 3.015p | Ordinary |
13:41:13 - 10-Apr-26 |
| Sell* | 200,000 | 3.085p | Ordinary |
13:18:47 - 10-Apr-26 |
| Buy* | 25,000 | 3.175p | Ordinary |
12:15:20 - 10-Apr-26 |
| Buy* | 144 | 3.30p | SI Trade |
12:05:46 - 10-Apr-26 |
| Buy* | 300 | 3.30p | SI Trade |
12:05:46 - 10-Apr-26 |
| Sell* | 5,268 | 3.00p | SI Trade |
12:05:46 - 10-Apr-26 |
| Buy* | 1,172 | 3.30p | SI Trade |
12:05:46 - 10-Apr-26 |
| Buy* | 301 | 3.30p | SI Trade |
12:05:46 - 10-Apr-26 |
| Buy* | 603 | 3.30p | SI Trade |
12:05:46 - 10-Apr-26 |
| Buy* | 2,746 | 3.30p | SI Trade |
12:05:46 - 10-Apr-26 |
| Buy* | 37 | 3.30p | SI Trade |
12:05:46 - 10-Apr-26 |
| Sell* | 300,000 | 3.00p | Ordinary |
12:05:38 - 10-Apr-26 |
| Sell* | 32,747 | 3.075p | Ordinary |
09:12:01 - 10-Apr-26 |
| Buy* | 8,533 | 3.30p | Suspected BUY Trade |
16:35:17 - 09-Apr-26 |
| Sell* | 162,828 | 3.075p | Ordinary |
15:06:57 - 09-Apr-26 |
| Sell* | 32,747 | 3.075p | Ordinary |
14:55:14 - 09-Apr-26 |
| Buy* | 150 | 3.30p | Ordinary |
11:34:35 - 09-Apr-26 |
| Buy* | 3 | 3.30p | Ordinary |
11:25:43 - 09-Apr-26 |
| Buy* | 30 | 3.30p | Ordinary |
09:44:29 - 09-Apr-26 |
| Sell* | 2,942 | 3.075p | Ordinary |
16:16:19 - 08-Apr-26 |
| Buy* | 15,000 | 3.19p | Ordinary |
13:33:00 - 08-Apr-26 |
| Buy* | 62 | 3.20p | SI Trade |
13:17:29 - 08-Apr-26 |
| Buy* | 30 | 3.20p | SI Trade |
13:17:29 - 08-Apr-26 |
| Buy* | 621 | 3.20p | SI Trade |
13:17:29 - 08-Apr-26 |
| Buy* | 269 | 3.20p | SI Trade |
13:17:29 - 08-Apr-26 |
| Buy* | 72 | 3.20p | SI Trade |
13:17:29 - 08-Apr-26 |
| Buy* | 1,554 | 3.20p | SI Trade |
13:17:29 - 08-Apr-26 |
| Sell* | 5,267 | 3.00p | SI Trade |
13:17:29 - 08-Apr-26 |
| Sell* | 995 | 3.00p | SI Trade |
13:17:29 - 08-Apr-26 |
| Buy* | 317 | 3.20p | SI Trade |
13:17:29 - 08-Apr-26 |
| Buy* | 9,275 | 3.20p | SI Trade |
13:17:29 - 08-Apr-26 |
| Buy* | 342 | 3.20p | SI Trade |
13:17:29 - 08-Apr-26 |
| Buy* | 248 | 3.20p | SI Trade |
13:17:29 - 08-Apr-26 |
| Buy* | 158,792 | 3.14p | Ordinary |
10:05:57 - 08-Apr-26 |
| Sell* | 393 | 3.075p | Ordinary |
09:02:54 - 08-Apr-26 |
| Buy* | 2,948 | 3.14p | Ordinary |
08:44:51 - 08-Apr-26 |
| Buy* | 200,000 | 3.1285p | Ordinary |
08:31:43 - 08-Apr-26 |
| Unknown* | 120,867 | 3.256272p | Currency Conversion OTC Trade |
08:30:32 - 08-Apr-26 |
| Unknown* | 120,867 | 3.256272p | Currency Conversion OTC Trade |
08:30:32 - 08-Apr-26 |
| Buy* | 3,052 | 3.1285p | Ordinary |
08:13:22 - 08-Apr-26 |