| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,868 | 3.1825p | Ordinary |
15:47:27 - 07-Aug-26 |
| Sell* | 102,274 | 3.1825p | Ordinary |
12:42:38 - 07-Aug-26 |
| Buy* | 161,000 | 3.30p | Ordinary |
15:38:50 - 06-Aug-26 |
| Unknown* | 2,500,000 | 3.20p | Ordinary |
15:31:15 - 06-Aug-26 |
| Unknown* | 1,000,000 | 3.25p | Ordinary |
15:31:00 - 06-Aug-26 |
| Sell* | 435 | 3.10p | SI Trade |
15:24:28 - 06-Aug-26 |
| Sell* | 1,935 | 3.10p | SI Trade |
15:24:28 - 06-Aug-26 |
| Sell* | 1,000 | 3.10p | SI Trade |
15:24:28 - 06-Aug-26 |
| Unknown* | 500,000 | 3.25p | Ordinary |
15:20:45 - 06-Aug-26 |
| Sell* | 7,649 | 3.155p | Ordinary |
08:00:08 - 06-Aug-26 |
| Unknown* | 250,000 | 3.20p | Ordinary |
16:35:18 - 05-Aug-26 |
| Sell* | 41,000 | 3.10p | Uncrossing Trade |
14:00:02 - 05-Aug-26 |
| Buy* | 306,587 | 3.238p | Ordinary |
13:48:58 - 05-Aug-26 |
| Sell* | 6,612 | 3.13p | Ordinary |
13:11:16 - 05-Aug-26 |
| Unknown* | 10,000 | 3.20p | Ordinary |
13:02:20 - 05-Aug-26 |
| Buy* | 400,000 | 3.25p | Ordinary |
11:14:54 - 05-Aug-26 |
| Buy* | 127,710,596 | 3.2076p | Suspected BUY Trade |
16:46:44 - 04-Aug-26 |
| Buy* | 127,710,596 | 3.2107p | Suspected BUY Trade |
16:42:41 - 04-Aug-26 |
| Unknown* | 100,000 | 3.20p | Ordinary |
16:39:30 - 04-Aug-26 |
| Sell* | 23,000 | 3.10p | Uncrossing Trade |
16:35:10 - 04-Aug-26 |
| Buy* | 31 | 3.24p | Ordinary |
11:53:24 - 04-Aug-26 |
| Unknown* | 107,885 | 3.20p | Ordinary |
09:30:38 - 04-Aug-26 |
| Buy* | 110,136 | 3.244p | Ordinary |
09:28:43 - 04-Aug-26 |
| Buy* | 455 | 3.275p | Ordinary |
08:32:09 - 04-Aug-26 |
| Sell* | 2,000 | 3.12p | Ordinary |
08:20:55 - 03-Aug-26 |
| Sell* | 10,000 | 3.12p | Ordinary |
09:26:06 - 31-Jul-26 |
| Unknown* | 10,000 | 3.20p | Ordinary |
09:24:57 - 31-Jul-26 |
| Sell* | 100,000 | 3.12p | Ordinary |
16:06:55 - 30-Jul-26 |
| Buy* | 15 | 3.275p | Ordinary |
12:16:41 - 28-Jul-26 |
| Buy* | 30 | 3.275p | Ordinary |
10:41:26 - 28-Jul-26 |
| Sell* | 698 | 3.12p | Ordinary |
09:45:31 - 28-Jul-26 |
| Buy* | 2,430 | 3.30p | Suspected BUY Trade |
09:00:17 - 28-Jul-26 |
| Unknown* | 10,000 | 3.08982p | Currency Conversion OTC Trade |
13:41:52 - 27-Jul-26 |
| Unknown* | 126,987 | 3.08982p | Currency Conversion OTC Trade |
13:41:52 - 27-Jul-26 |
| Unknown* | 0 | 3.10p | SI Trade |
09:18:31 - 27-Jul-26 |
| Buy* | 13 | 3.28p | Ordinary |
09:10:48 - 27-Jul-26 |
| Sell* | 18,000 | 3.10p | Uncrossing Trade |
09:00:24 - 27-Jul-26 |
| Sell* | 103 | 3.10p | SI Trade |
08:01:17 - 27-Jul-26 |
| Buy* | 7 | 3.28p | Ordinary |
14:47:04 - 23-Jul-26 |
| Buy* | 207,979 | 3.24p | Suspected BUY Trade |
11:00:27 - 23-Jul-26 |
| Buy* | 207,979 | 3.24p | Suspected BUY Trade |
11:00:13 - 23-Jul-26 |
| Buy* | 60 | 3.28p | Ordinary |
08:33:07 - 23-Jul-26 |
| Unknown* | 14,000 | 3.224962p | Currency Conversion OTC Trade |
13:54:49 - 22-Jul-26 |
| Buy* | 316 | 3.30p | SI Trade |
13:41:03 - 22-Jul-26 |
| Buy* | 762 | 3.30p | SI Trade |
13:41:03 - 22-Jul-26 |
| Buy* | 38 | 3.30p | SI Trade |
13:41:03 - 22-Jul-26 |
| Buy* | 22 | 3.30p | SI Trade |
13:41:03 - 22-Jul-26 |
| Buy* | 33 | 3.30p | SI Trade |
13:41:03 - 22-Jul-26 |
| Sell* | 2,500 | 3.10p | SI Trade |
13:41:03 - 22-Jul-26 |
| Buy* | 99 | 3.30p | SI Trade |
13:41:03 - 22-Jul-26 |
| Buy* | 767 | 3.30p | SI Trade |
13:41:03 - 22-Jul-26 |
| Buy* | 1,754 | 3.30p | Suspected BUY Trade |
11:00:12 - 22-Jul-26 |
| Buy* | 18 | 3.28p | Ordinary |
10:20:40 - 22-Jul-26 |
| Sell* | 30,000 | 3.12p | Ordinary |
10:11:34 - 22-Jul-26 |
| Sell* | 30 | 3.10p | SI Trade |
09:29:54 - 22-Jul-26 |
| Buy* | 30 | 3.30p | SI Trade |
09:29:54 - 22-Jul-26 |
| Sell* | 120,000 | 3.135p | Ordinary |
09:29:20 - 22-Jul-26 |
| Unknown* | 30,000 | 3.20p | Ordinary |
09:19:20 - 22-Jul-26 |
| Unknown* | 400,000 | 3.30p | Negotiated Trade |
16:35:50 - 21-Jul-26 |
| Buy* | 400,000 | 3.30p | Suspected BUY Trade |
16:35:04 - 21-Jul-26 |
| Buy* | 242 | 3.28p | Ordinary |
15:05:55 - 21-Jul-26 |
| Unknown* | 596,487 | 3.20p | Negotiated Trade |
09:00:34 - 21-Jul-26 |
| Unknown* | 602,610 | 3.20p | Uncrossing Trade |
09:00:17 - 21-Jul-26 |
| Unknown* | 544,073 | 3.20p | Negotiated Trade |
16:36:01 - 20-Jul-26 |
| Unknown* | 567,242 | 3.20p | Uncrossing Trade |
16:35:26 - 20-Jul-26 |
| Sell* | 93 | 3.12p | Ordinary |
16:28:33 - 20-Jul-26 |
| Buy* | 303 | 3.28p | Ordinary |
16:21:25 - 20-Jul-26 |
| Buy* | 200,052 | 3.21p | Suspected BUY Trade |
15:40:28 - 20-Jul-26 |
| Buy* | 340 | 3.28p | Ordinary |
15:39:32 - 20-Jul-26 |
| Buy* | 200,000 | 3.21p | Suspected BUY Trade |
15:06:00 - 20-Jul-26 |
| Buy* | 52 | 3.201p | Suspected BUY Trade |
09:02:08 - 20-Jul-26 |
| Sell* | 19,394 | 3.1826p | Ordinary |
11:18:20 - 17-Jul-26 |
| Buy* | 51,723 | 3.215p | Ordinary |
10:42:40 - 17-Jul-26 |
| Unknown* | 613,496 | 3.26p | Ordinary |
10:26:42 - 17-Jul-26 |
| Buy* | 23 | 3.26p | Ordinary |
10:06:53 - 17-Jul-26 |
| Buy* | 66,828 | 3.22p | Suspected BUY Trade |
08:00:11 - 17-Jul-26 |
| Unknown* | 440,059 | 3.15p | Ordinary |
15:31:48 - 15-Jul-26 |
| Sell* | 10,998 | 3.1826p | Ordinary |
14:09:21 - 15-Jul-26 |
| Unknown* | 98,630 | 3.330771p | Currency Conversion OTC Trade |
13:08:30 - 15-Jul-26 |
| Unknown* | 46,425 | 3.20p | Ordinary |
11:07:56 - 15-Jul-26 |
| Buy* | 6 | 3.28p | Ordinary |
09:35:37 - 15-Jul-26 |
| Sell* | 18 | 3.1751p | Ordinary |
12:05:11 - 14-Jul-26 |
| Sell* | 30 | 3.1751p | Ordinary |
10:45:21 - 14-Jul-26 |
| Sell* | 1,670 | 3.10p | Uncrossing Trade |
16:35:26 - 13-Jul-26 |
| Buy* | 15,402 | 3.23p | Ordinary |
12:10:07 - 13-Jul-26 |
| Unknown* | 0 | 3.30p | SI Trade |
08:11:59 - 13-Jul-26 |
| Unknown* | 0 | 3.10p | SI Trade |
08:11:59 - 13-Jul-26 |
| Buy* | 740 | 3.23p | Ordinary |
08:06:26 - 10-Jul-26 |
| Buy* | 21,537 | 3.23p | Ordinary |
10:52:02 - 09-Jul-26 |
| Buy* | 30 | 3.28p | Ordinary |
09:19:06 - 09-Jul-26 |
| Buy* | 10 | 3.28p | Ordinary |
14:42:06 - 08-Jul-26 |
| Unknown* | 500,000 | 3.20p | Ordinary |
16:42:45 - 07-Jul-26 |
| Sell* | 15 | 3.00p | Uncrossing Trade |
16:35:22 - 07-Jul-26 |
| Sell* | 1,409 | 3.05p | Negotiated Trade |
16:29:06 - 07-Jul-26 |
| Buy* | 70 | 3.30p | SI Trade |
16:01:55 - 07-Jul-26 |
| Sell* | 14,873 | 3.1666p | Ordinary |
13:23:44 - 07-Jul-26 |
| Sell* | 70 | 3.10p | SI Trade |
12:36:49 - 07-Jul-26 |
| Buy* | 300,000 | 3.20p | Ordinary |
12:33:09 - 07-Jul-26 |
| Unknown* | 60,108 | 3.268059p | Currency Conversion OTC Trade |
12:23:20 - 07-Jul-26 |
| Unknown* | 150,030 | 3.268059p | Currency Conversion OTC Trade |
12:23:20 - 07-Jul-26 |
| Sell* | 52,288 | 3.06p | Ordinary |
08:53:39 - 07-Jul-26 |
| Buy* | 15,505 | 3.17p | Ordinary |
16:13:11 - 06-Jul-26 |
| Buy* | 7 | 3.17p | Ordinary |
15:48:57 - 06-Jul-26 |
| Sell* | 65,507 | 3.0565p | Ordinary |
14:29:51 - 06-Jul-26 |
| Buy* | 76,213 | 3.17p | Ordinary |
09:27:18 - 06-Jul-26 |
| Sell* | 678 | 3.0467p | Negotiated Trade |
09:01:18 - 06-Jul-26 |
| Unknown* | 50,000 | 3.10p | Negotiated Trade |
16:20:52 - 03-Jul-26 |
| Buy* | 21 | 3.20p | SI Trade |
13:39:13 - 03-Jul-26 |
| Unknown* | 0 | 3.00p | SI Trade |
13:37:03 - 03-Jul-26 |
| Buy* | 30 | 3.20p | SI Trade |
13:37:03 - 03-Jul-26 |
| Buy* | 44 | 3.20p | SI Trade |
13:37:03 - 03-Jul-26 |
| Unknown* | 0 | 3.00p | SI Trade |
13:37:03 - 03-Jul-26 |
| Sell* | 77 | 3.00p | SI Trade |
13:37:03 - 03-Jul-26 |
| Buy* | 12 | 3.20p | SI Trade |
13:37:03 - 03-Jul-26 |
| Buy* | 56 | 3.20p | SI Trade |
13:37:03 - 03-Jul-26 |
| Buy* | 220,107 | 3.164p | Ordinary |
13:36:27 - 03-Jul-26 |
| Sell* | 50,731 | 2.97p | Negotiated Trade |
09:47:49 - 03-Jul-26 |
| Buy* | 94 | 3.17p | Ordinary |
09:33:57 - 03-Jul-26 |
| Buy* | 47 | 3.17p | Ordinary |
09:27:06 - 03-Jul-26 |
| Sell* | 5,400 | 2.90p | Uncrossing Trade |
09:00:09 - 03-Jul-26 |
| Sell* | 150,000 | 2.9325p | Ordinary |
08:48:49 - 03-Jul-26 |
| Buy* | 110,000 | 3.146p | Ordinary |
10:26:25 - 02-Jul-26 |
| Buy* | 62 | 3.20p | Ordinary |
15:33:55 - 01-Jul-26 |
| Buy* | 31 | 3.20p | Ordinary |
15:14:10 - 01-Jul-26 |
| Sell* | 1,195 | 2.9325p | Ordinary |
12:46:18 - 01-Jul-26 |
| Buy* | 7 | 3.17p | Ordinary |
09:43:43 - 01-Jul-26 |
| Unknown* | 1,210,271 | 2.90p | Ordinary |
16:43:13 - 30-Jun-26 |
| Unknown* | 750,000 | 2.975p | Negotiated Trade |
16:38:23 - 30-Jun-26 |
| Sell* | 590,571 | 2.98p | Uncrossing Trade |
16:35:14 - 30-Jun-26 |
| Buy* | 300,000 | 3.00p | Ordinary |
15:31:40 - 30-Jun-26 |
| Buy* | 300,000 | 3.00p | Ordinary |
15:31:23 - 30-Jun-26 |
| Buy* | 381,244 | 3.00p | Ordinary |
15:30:26 - 30-Jun-26 |
| Unknown* | 873,412 | 2.95p | Ordinary |
15:27:55 - 30-Jun-26 |
| Sell* | 26,439 | 2.825p | Ordinary |
15:11:07 - 30-Jun-26 |
| Buy* | 98 | 3.00p | SI Trade |
15:00:16 - 30-Jun-26 |
| Buy* | 34 | 3.00p | SI Trade |
15:00:16 - 30-Jun-26 |
| Buy* | 331 | 3.00p | SI Trade |
14:27:22 - 30-Jun-26 |
| Sell* | 132 | 2.80p | SI Trade |
14:27:22 - 30-Jun-26 |
| Buy* | 161 | 3.00p | SI Trade |
14:27:22 - 30-Jun-26 |
| Buy* | 80 | 3.00p | SI Trade |
14:27:22 - 30-Jun-26 |
| Sell* | 8,942 | 2.822p | Ordinary |
12:02:21 - 30-Jun-26 |
| Sell* | 13,559 | 2.896p | Ordinary |
08:09:11 - 30-Jun-26 |
| Unknown* | 750,000 | 2.90p | Ordinary |
16:36:40 - 29-Jun-26 |
| Buy* | 250,000 | 2.90p | Ordinary |
16:36:37 - 29-Jun-26 |
| Buy* | 250,000 | 2.90p | Ordinary |
15:46:47 - 29-Jun-26 |
| Sell* | 135,000 | 2.80p | Ordinary |
15:07:17 - 29-Jun-26 |
| Buy* | 250,000 | 2.90p | Ordinary |
10:34:00 - 29-Jun-26 |
| Buy* | 507 | 2.94p | Ordinary |
09:37:54 - 29-Jun-26 |
| Unknown* | 204,797 | 2.932672p | Currency Conversion OTC Trade |
15:25:38 - 26-Jun-26 |
| Unknown* | 185,410 | 2.932672p | Currency Conversion OTC Trade |
15:25:38 - 26-Jun-26 |
| Unknown* | 144,684 | 2.841026p | Currency Conversion OTC Trade |
15:24:58 - 26-Jun-26 |
| Unknown* | 59,793 | 2.841026p | Currency Conversion OTC Trade |
15:24:58 - 26-Jun-26 |
| Unknown* | 1,000 | 2.841026p | Currency Conversion OTC Trade |
15:24:58 - 26-Jun-26 |
| Unknown* | 1,730 | 2.841026p | Currency Conversion OTC Trade |
15:24:58 - 26-Jun-26 |
| Unknown* | 175,000 | 2.841026p | Currency Conversion OTC Trade |
15:24:58 - 26-Jun-26 |
| Unknown* | 8,000 | 2.841026p | Currency Conversion OTC Trade |
15:24:58 - 26-Jun-26 |
| Buy* | 846 | 2.94p | Ordinary |
08:38:30 - 26-Jun-26 |
| Sell* | 70,922 | 2.82p | Ordinary |
11:39:13 - 25-Jun-26 |
| Buy* | 198 | 2.94p | Ordinary |
11:32:37 - 25-Jun-26 |
| Unknown* | 59,793 | 2.931968p | Currency Conversion OTC Trade |
08:49:41 - 25-Jun-26 |
| Unknown* | 59,793 | 2.886156p | Currency Conversion OTC Trade |
08:49:26 - 25-Jun-26 |
| Buy* | 200,000 | 2.90p | Ordinary |
13:02:25 - 24-Jun-26 |
| Unknown* | 45,000 | 2.92576p | Currency Conversion OTC Trade |
08:59:58 - 24-Jun-26 |
| Unknown* | 5,207 | 2.92576p | Currency Conversion OTC Trade |
08:58:41 - 24-Jun-26 |
| Unknown* | 185,000 | 2.92576p | Currency Conversion OTC Trade |
08:58:33 - 24-Jun-26 |
| Unknown* | 150,000 | 2.92576p | Currency Conversion OTC Trade |
08:58:33 - 24-Jun-26 |
| Unknown* | 50,000 | 2.880045p | Currency Conversion OTC Trade |
08:58:21 - 24-Jun-26 |
| Unknown* | 50,000 | 2.880045p | Currency Conversion OTC Trade |
08:56:38 - 24-Jun-26 |
| Unknown* | 180,513 | 2.880045p | Currency Conversion OTC Trade |
08:56:03 - 24-Jun-26 |
| Unknown* | 85,762 | 2.880045p | Currency Conversion OTC Trade |
08:56:03 - 24-Jun-26 |
| Unknown* | 88,932 | 2.880045p | Currency Conversion OTC Trade |
08:56:03 - 24-Jun-26 |
| Unknown* | 25,000 | 2.880045p | Currency Conversion OTC Trade |
08:56:03 - 24-Jun-26 |
| Unknown* | 10,000 | 2.880045p | Currency Conversion OTC Trade |
08:56:03 - 24-Jun-26 |
| Buy* | 33,651 | 2.945p | Ordinary |
08:00:30 - 24-Jun-26 |
| Buy* | 19 | 2.95p | Ordinary |
15:34:13 - 23-Jun-26 |
| Unknown* | 9,529 | 2.90p | Uncrossing Trade |
11:00:12 - 23-Jun-26 |
| Unknown* | 40,207 | 2.942976p | Currency Conversion OTC Trade |
10:51:11 - 23-Jun-26 |
| Unknown* | 100,000 | 2.942976p | Currency Conversion OTC Trade |
10:51:11 - 23-Jun-26 |
| Unknown* | 150,000 | 2.942976p | Currency Conversion OTC Trade |
10:51:11 - 23-Jun-26 |
| Unknown* | 100,000 | 2.942976p | Currency Conversion OTC Trade |
10:51:11 - 23-Jun-26 |
| Unknown* | 140,207 | 2.896992p | Currency Conversion OTC Trade |
10:51:02 - 23-Jun-26 |
| Unknown* | 150,000 | 2.896992p | Currency Conversion OTC Trade |
10:51:02 - 23-Jun-26 |
| Unknown* | 100,000 | 2.896992p | Currency Conversion OTC Trade |
10:51:02 - 23-Jun-26 |
| Unknown* | 500,000 | 2.90p | Ordinary |
10:50:47 - 23-Jun-26 |
| Unknown* | 287,244 | 2.98896p | Currency Conversion OTC Trade |
10:48:04 - 23-Jun-26 |
| Unknown* | 102,963 | 2.98896p | Currency Conversion OTC Trade |
10:48:04 - 23-Jun-26 |
| Unknown* | 265,207 | 2.896992p | Currency Conversion OTC Trade |
10:47:50 - 23-Jun-26 |
| Unknown* | 100,000 | 2.896992p | Currency Conversion OTC Trade |
10:47:50 - 23-Jun-26 |
| Unknown* | 25,000 | 2.896992p | Currency Conversion OTC Trade |
10:47:50 - 23-Jun-26 |
| Buy* | 93 | 3.00p | SI Trade |
09:42:53 - 23-Jun-26 |
| Buy* | 132 | 3.00p | SI Trade |
09:42:53 - 23-Jun-26 |
| Buy* | 142 | 3.00p | SI Trade |
09:42:53 - 23-Jun-26 |
| Buy* | 133 | 3.00p | SI Trade |
09:42:53 - 23-Jun-26 |
| Buy* | 49 | 3.00p | SI Trade |
09:42:53 - 23-Jun-26 |
| Unknown* | 160,770 | 2.98896p | Currency Conversion OTC Trade |
09:22:11 - 23-Jun-26 |
| Unknown* | 129,437 | 2.98896p | Currency Conversion OTC Trade |
09:19:51 - 23-Jun-26 |
| Unknown* | 100,000 | 2.98896p | Currency Conversion OTC Trade |
09:19:51 - 23-Jun-26 |
| Unknown* | 260,314 | 2.942976p | Currency Conversion OTC Trade |
09:19:41 - 23-Jun-26 |
| Unknown* | 261 | 2.942976p | Currency Conversion OTC Trade |
09:19:41 - 23-Jun-26 |
| Unknown* | 129,632 | 2.942976p | Currency Conversion OTC Trade |
09:19:41 - 23-Jun-26 |