| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 3.20p | Ordinary |
16:26:51 - 15-May-26 |
| Unknown* | 3,000 | 3.20p | OTC Trade |
16:26:51 - 15-May-26 |
| Buy* | 30 | 3.315p | Ordinary |
16:15:23 - 15-May-26 |
| Unknown* | 1,000,000 | 3.20p | Ordinary |
15:13:57 - 15-May-26 |
| Sell* | 61,665 | 3.21p | Ordinary |
15:10:56 - 15-May-26 |
| Unknown* | 500,000 | 3.30p | Ordinary |
15:10:39 - 15-May-26 |
| Unknown* | 200,000 | 3.20p | Ordinary |
15:00:31 - 15-May-26 |
| Buy* | 300,000 | 3.20p | Ordinary |
14:35:35 - 15-May-26 |
| Sell* | 311 | 3.111p | Ordinary |
14:20:42 - 15-May-26 |
| Sell* | 80,888 | 3.10p | Uncrossing Trade |
14:00:20 - 15-May-26 |
| Sell* | 250,000 | 3.025p | Ordinary |
13:34:55 - 15-May-26 |
| Unknown* | 1,000,000 | 3.20p | Negotiated Trade |
13:32:56 - 15-May-26 |
| Sell* | 200,000 | 2.925p | Ordinary |
13:28:37 - 15-May-26 |
| Sell* | 308 | 2.922p | Ordinary |
13:21:59 - 15-May-26 |
| Buy* | 28 | 3.20p | SI Trade |
13:02:29 - 15-May-26 |
| Sell* | 33 | 2.90p | SI Trade |
13:02:29 - 15-May-26 |
| Sell* | 68 | 2.90p | SI Trade |
13:02:29 - 15-May-26 |
| Buy* | 373 | 3.20p | SI Trade |
13:02:29 - 15-May-26 |
| Buy* | 52 | 3.20p | SI Trade |
13:02:29 - 15-May-26 |
| Sell* | 62 | 2.90p | SI Trade |
13:02:29 - 15-May-26 |
| Buy* | 64 | 3.20p | SI Trade |
13:02:29 - 15-May-26 |
| Unknown* | 0 | 2.90p | SI Trade |
13:02:29 - 15-May-26 |
| Buy* | 396 | 3.20p | SI Trade |
13:02:29 - 15-May-26 |
| Buy* | 113 | 3.20p | SI Trade |
13:02:29 - 15-May-26 |
| Unknown* | 150 | 3.119145p | Currency Conversion OTC Trade |
10:03:00 - 15-May-26 |
| Sell* | 36,818 | 2.925p | Ordinary |
15:02:28 - 14-May-26 |
| Sell* | 876 | 2.86p | Uncrossing Trade |
11:00:25 - 14-May-26 |
| Sell* | 4,980 | 3.0377p | Ordinary |
08:15:41 - 14-May-26 |
| Sell* | 3,510 | 3.00p | Uncrossing Trade |
16:35:26 - 13-May-26 |
| Sell* | 3,000 | 3.0377p | Ordinary |
15:24:56 - 13-May-26 |
| Unknown* | 41,076 | 3.13248p | Currency Conversion OTC Trade |
11:30:34 - 13-May-26 |
| Unknown* | 100 | 3.087819p | Currency Conversion OTC Trade |
11:30:34 - 13-May-26 |
| Sell* | 102,840 | 2.922p | Ordinary |
10:22:36 - 13-May-26 |
| Sell* | 13,849 | 2.9165p | Ordinary |
10:03:32 - 12-May-26 |
| Sell* | 61,665 | 3.04p | Ordinary |
09:16:51 - 12-May-26 |
| Sell* | 82 | 3.04p | Ordinary |
09:09:53 - 12-May-26 |
| Sell* | 5,787 | 2.915p | Ordinary |
15:34:47 - 11-May-26 |
| Sell* | 654 | 3.04p | Ordinary |
14:31:51 - 11-May-26 |
| Sell* | 866 | 3.04p | Ordinary |
10:49:37 - 11-May-26 |
| Sell* | 196 | 3.04p | Ordinary |
10:19:47 - 11-May-26 |
| Sell* | 328 | 3.04p | Ordinary |
09:08:20 - 11-May-26 |
| Sell* | 230 | 3.04p | Ordinary |
09:07:53 - 11-May-26 |
| Sell* | 163 | 3.044p | Ordinary |
08:56:06 - 11-May-26 |
| Sell* | 1,546 | 2.915p | Ordinary |
08:38:28 - 11-May-26 |
| Unknown* | 13,049 | 3.05p | Ordinary |
14:41:53 - 08-May-26 |
| Buy* | 21 | 3.20p | SI Trade |
12:58:21 - 08-May-26 |
| Buy* | 62 | 3.20p | SI Trade |
12:58:21 - 08-May-26 |
| Sell* | 281,000 | 3.00p | Ordinary |
12:58:02 - 08-May-26 |
| Sell* | 163 | 3.05p | Ordinary |
11:36:54 - 08-May-26 |
| Sell* | 16,942 | 3.05p | Ordinary |
10:06:25 - 08-May-26 |
| Sell* | 144,172 | 3.00p | Ordinary |
09:01:42 - 08-May-26 |
| Sell* | 1,908 | 3.05p | Ordinary |
08:17:11 - 08-May-26 |
| Sell* | 347,610 | 3.02p | Ordinary |
16:26:11 - 07-May-26 |
| Sell* | 300,000 | 3.00p | Ordinary |
15:32:00 - 07-May-26 |
| Buy* | 37 | 3.20p | SI Trade |
13:21:39 - 07-May-26 |
| Buy* | 30 | 3.20p | SI Trade |
13:21:39 - 07-May-26 |
| Buy* | 19 | 3.20p | SI Trade |
13:21:39 - 07-May-26 |
| Buy* | 87 | 3.20p | SI Trade |
13:20:03 - 07-May-26 |
| Buy* | 300,000 | 3.10p | Ordinary |
13:19:54 - 07-May-26 |
| Buy* | 32,840 | 3.045p | Ordinary |
12:46:15 - 07-May-26 |
| Buy* | 87 | 3.10p | SI Trade |
10:07:34 - 07-May-26 |
| Buy* | 87 | 3.10p | SI Trade |
09:52:13 - 07-May-26 |
| Buy* | 5 | 3.10p | SI Trade |
09:27:01 - 07-May-26 |
| Buy* | 80 | 3.10p | SI Trade |
09:27:01 - 07-May-26 |
| Sell* | 395 | 2.92p | Ordinary |
09:02:36 - 07-May-26 |
| Unknown* | 2,258 | 3.00p | SI Trade |
06:20:20 - 07-May-26 |
| Unknown* | 2,258 | 3.00p | SI Trade |
06:20:19 - 07-May-26 |
| Unknown* | 250,000 | 3.00p | Ordinary |
15:58:37 - 06-May-26 |
| Buy* | 186 | 3.05p | Ordinary |
14:33:41 - 06-May-26 |
| Sell* | 137,277 | 2.92p | Ordinary |
14:17:02 - 06-May-26 |
| Unknown* | 250,000 | 3.00p | Ordinary |
11:37:27 - 06-May-26 |
| Sell* | 300,000 | 2.90p | Ordinary |
11:37:21 - 06-May-26 |
| Buy* | 30 | 3.05p | Ordinary |
10:56:39 - 06-May-26 |
| Buy* | 158 | 3.05p | Ordinary |
08:34:07 - 06-May-26 |
| Buy* | 16,547 | 3.05p | Ordinary |
08:04:41 - 06-May-26 |
| Unknown* | 500,000 | 2.90p | Ordinary |
15:26:16 - 05-May-26 |
| Sell* | 30,165 | 2.92p | Ordinary |
15:24:54 - 05-May-26 |
| Sell* | 60 | 2.90p | SI Trade |
13:51:45 - 05-May-26 |
| Buy* | 60 | 3.10p | SI Trade |
13:51:45 - 05-May-26 |
| Sell* | 300,000 | 3.00p | Ordinary |
13:51:08 - 05-May-26 |
| Unknown* | 144,172 | 3.05p | Ordinary |
13:22:16 - 05-May-26 |
| Sell* | 350,000 | 3.00p | Ordinary |
10:42:55 - 05-May-26 |
| Buy* | 3 | 3.05p | Ordinary |
08:49:06 - 05-May-26 |
| Unknown* | 500,000 | 3.00p | Ordinary |
08:21:22 - 05-May-26 |
| Sell* | 333,668 | 2.98p | Ordinary |
15:44:17 - 01-May-26 |
| Sell* | 150,023 | 2.98p | Ordinary |
15:43:33 - 01-May-26 |
| Unknown* | 850 | 2.98p | OTC Trade |
15:01:26 - 01-May-26 |
| Sell* | 850 | 2.98p | Ordinary |
15:01:26 - 01-May-26 |
| Sell* | 48,092 | 2.912p | Ordinary |
14:28:36 - 01-May-26 |
| Sell* | 283,683 | 2.902p | Ordinary |
14:25:34 - 01-May-26 |
| Buy* | 500 | 3.10p | SI Trade |
12:54:04 - 01-May-26 |
| Unknown* | 500,000 | 2.90p | Ordinary |
12:53:59 - 01-May-26 |
| Buy* | 332 | 3.125p | Ordinary |
11:52:35 - 01-May-26 |
| Sell* | 5,215 | 2.945p | Ordinary |
11:45:16 - 01-May-26 |
| Sell* | 171,178 | 2.925p | Ordinary |
08:59:07 - 01-May-26 |
| Buy* | 97 | 3.20p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 97 | 2.90p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 509 | 3.125p | Ordinary |
08:20:27 - 01-May-26 |
| Sell* | 375,000 | 3.00p | Ordinary |
16:37:59 - 30-Apr-26 |
| Sell* | 250,000 | 3.00p | Ordinary |
16:34:50 - 30-Apr-26 |
| Buy* | 20,770 | 3.09p | Ordinary |
12:17:08 - 30-Apr-26 |
| Unknown* | 500,000 | 3.05p | Ordinary |
09:20:30 - 30-Apr-26 |
| Sell* | 31,000 | 2.925p | Ordinary |
15:43:53 - 29-Apr-26 |
| Unknown* | 900,200 | 2.96p | Ordinary |
15:07:49 - 29-Apr-26 |
| Unknown* | 500,000 | 2.955p | Ordinary |
14:41:07 - 29-Apr-26 |
| Sell* | 96,404 | 2.955p | Ordinary |
10:56:33 - 29-Apr-26 |
| Sell* | 67,918 | 2.955p | Ordinary |
10:54:18 - 29-Apr-26 |
| Sell* | 30,000 | 3.001p | Ordinary |
09:47:10 - 29-Apr-26 |
| Unknown* | 300,000 | 3.10p | Ordinary |
08:07:02 - 29-Apr-26 |
| Unknown* | 500,000 | 3.10p | Ordinary |
08:04:05 - 29-Apr-26 |
| Sell* | 937 | 3.10p | Ordinary |
14:26:25 - 28-Apr-26 |
| Buy* | 3,000 | 3.1888p | Ordinary |
14:17:37 - 28-Apr-26 |
| Sell* | 13,128 | 3.10p | Ordinary |
12:48:50 - 28-Apr-26 |
| Sell* | 13,128 | 3.10p | Ordinary |
12:47:56 - 28-Apr-26 |
| Buy* | 62,668 | 3.1645p | Ordinary |
12:26:06 - 28-Apr-26 |
| Sell* | 9,902 | 3.10p | Ordinary |
10:23:57 - 28-Apr-26 |
| Sell* | 16,354 | 3.10p | Ordinary |
10:19:45 - 28-Apr-26 |
| Sell* | 16,354 | 3.10p | Ordinary |
10:19:24 - 28-Apr-26 |
| Sell* | 16,354 | 3.10p | Ordinary |
10:16:38 - 28-Apr-26 |
| Sell* | 16,354 | 3.10p | Ordinary |
10:16:09 - 28-Apr-26 |
| Sell* | 16,354 | 3.10p | Ordinary |
10:15:43 - 28-Apr-26 |
| Sell* | 16,301 | 3.11p | Ordinary |
10:13:52 - 28-Apr-26 |
| Sell* | 1,035 | 3.10p | Ordinary |
09:58:42 - 28-Apr-26 |
| Sell* | 300,000 | 3.10p | Ordinary |
09:26:46 - 28-Apr-26 |
| Unknown* | 14,441 | 3.21552p | Currency Conversion OTC Trade |
08:39:56 - 28-Apr-26 |
| Buy* | 36,979 | 3.34p | Suspected BUY Trade |
16:35:09 - 27-Apr-26 |
| Sell* | 1,040 | 3.10p | Ordinary |
15:02:05 - 27-Apr-26 |
| Unknown* | 500,000 | 3.10p | Ordinary |
13:22:59 - 27-Apr-26 |
| Buy* | 5,712 | 3.24p | Ordinary |
12:49:08 - 27-Apr-26 |
| Unknown* | 100,000 | 3.20p | Ordinary |
08:09:48 - 27-Apr-26 |
| Buy* | 500 | 3.28p | Suspected BUY Trade |
16:35:18 - 24-Apr-26 |
| Unknown* | 1,000,000 | 3.25p | Negotiated Trade |
15:12:50 - 24-Apr-26 |
| Unknown* | 2,100,000 | 3.30p | Negotiated Trade |
15:12:15 - 24-Apr-26 |
| Sell* | 7,959 | 3.00p | Uncrossing Trade |
14:00:29 - 24-Apr-26 |
| Sell* | 300,000 | 3.20p | Ordinary |
13:46:31 - 24-Apr-26 |
| Buy* | 73 | 3.40p | SI Trade |
12:35:42 - 24-Apr-26 |
| Buy* | 50,000 | 3.257p | Ordinary |
12:35:25 - 24-Apr-26 |
| Unknown* | 22,000 | 3.11885p | Currency Conversion OTC Trade |
12:24:31 - 24-Apr-26 |
| Unknown* | 92,000 | 3.11885p | Currency Conversion OTC Trade |
12:24:31 - 24-Apr-26 |
| Unknown* | 0 | 3.20p | SI Trade |
09:34:57 - 24-Apr-26 |
| Unknown* | 1,000,000 | 3.25p | Negotiated Trade |
08:31:51 - 24-Apr-26 |
| Buy* | 213 | 3.27p | Ordinary |
08:31:16 - 24-Apr-26 |
| Sell* | 4,422 | 3.20p | Ordinary |
15:16:21 - 23-Apr-26 |
| Unknown* | 1,500,000 | 3.30p | Negotiated Trade |
14:15:45 - 23-Apr-26 |
| Sell* | 200,000 | 3.207p | Ordinary |
14:14:54 - 23-Apr-26 |
| Sell* | 124 | 3.00p | SI Trade |
14:14:48 - 23-Apr-26 |
| Unknown* | 1,500,000 | 3.20p | Negotiated Trade |
14:14:40 - 23-Apr-26 |
| Unknown* | 550,000 | 3.00p | Ordinary |
14:14:15 - 23-Apr-26 |
| Sell* | 2,350 | 3.00p | Uncrossing Trade |
14:00:28 - 23-Apr-26 |
| Sell* | 23,182 | 3.00p | Ordinary |
13:48:03 - 23-Apr-26 |
| Sell* | 350,000 | 3.00p | Ordinary |
13:12:41 - 23-Apr-26 |
| Buy* | 7,460 | 3.20p | SI Trade |
12:22:05 - 23-Apr-26 |
| Buy* | 62 | 3.20p | SI Trade |
12:22:05 - 23-Apr-26 |
| Sell* | 3,474 | 3.00p | SI Trade |
12:22:05 - 23-Apr-26 |
| Buy* | 43 | 3.20p | SI Trade |
12:22:05 - 23-Apr-26 |
| Sell* | 1,424 | 3.00p | SI Trade |
12:22:05 - 23-Apr-26 |
| Sell* | 50,000 | 3.00p | Uncrossing Trade |
09:00:17 - 23-Apr-26 |
| Sell* | 4,687 | 3.051p | Ordinary |
08:11:38 - 23-Apr-26 |
| Sell* | 29,411 | 3.045p | Ordinary |
15:01:08 - 22-Apr-26 |
| Buy* | 10,400 | 3.177p | Ordinary |
12:31:16 - 22-Apr-26 |
| Buy* | 190 | 3.30p | SI Trade |
11:53:06 - 22-Apr-26 |
| Sell* | 909 | 3.00p | SI Trade |
11:53:06 - 22-Apr-26 |
| Sell* | 1,000 | 3.00p | SI Trade |
11:53:06 - 22-Apr-26 |
| Buy* | 66 | 3.30p | SI Trade |
11:53:06 - 22-Apr-26 |
| Buy* | 753 | 3.30p | Ordinary |
08:29:08 - 22-Apr-26 |
| Sell* | 22,484 | 3.045p | Ordinary |
14:34:02 - 21-Apr-26 |
| Unknown* | 250,000 | 3.15p | Ordinary |
13:37:49 - 21-Apr-26 |
| Unknown* | 900,000 | 3.00p | Negotiated Trade |
13:37:14 - 21-Apr-26 |
| Buy* | 1,428 | 3.24p | Ordinary |
12:23:30 - 21-Apr-26 |
| Buy* | 2,440 | 3.20p | Suspected BUY Trade |
11:00:22 - 21-Apr-26 |
| Sell* | 581 | 3.00p | SI Trade |
10:26:23 - 21-Apr-26 |
| Buy* | 2,824 | 3.30p | SI Trade |
10:26:23 - 21-Apr-26 |
| Sell* | 159,084 | 3.123p | Ordinary |
10:09:57 - 21-Apr-26 |
| Sell* | 159,186 | 3.121p | Ordinary |
10:08:53 - 21-Apr-26 |
| Unknown* | 750,000 | 3.20p | Ordinary |
09:59:10 - 21-Apr-26 |
| Sell* | 95 | 3.12p | Ordinary |
09:47:13 - 21-Apr-26 |
| Sell* | 95,423 | 3.121p | Ordinary |
09:30:18 - 21-Apr-26 |
| Unknown* | 526,408 | 3.005p | Ordinary |
09:23:45 - 21-Apr-26 |
| Sell* | 235,684 | 3.01p | Ordinary |
08:45:44 - 21-Apr-26 |
| Unknown* | 800,000 | 3.05p | Ordinary |
08:45:14 - 21-Apr-26 |
| Sell* | 4,687 | 3.123p | Ordinary |
08:18:21 - 21-Apr-26 |
| Sell* | 9,415 | 3.1288p | Ordinary |
08:05:35 - 21-Apr-26 |
| Sell* | 400,000 | 3.00p | Ordinary |
13:56:14 - 20-Apr-26 |
| Sell* | 350,000 | 3.132p | Ordinary |
13:31:14 - 20-Apr-26 |
| Sell* | 100,000 | 3.132p | Ordinary |
13:28:43 - 20-Apr-26 |
| Sell* | 139,513 | 3.04p | Ordinary |
10:58:12 - 20-Apr-26 |
| Unknown* | 500,000 | 3.00p | Ordinary |
10:25:28 - 20-Apr-26 |
| Buy* | 33 | 3.30p | SI Trade |
10:25:04 - 20-Apr-26 |
| Buy* | 1,866 | 3.30p | SI Trade |
10:25:04 - 20-Apr-26 |
| Buy* | 603 | 3.30p | SI Trade |
10:25:04 - 20-Apr-26 |
| Buy* | 62 | 3.25p | Ordinary |
09:11:28 - 20-Apr-26 |
| Sell* | 4,535 | 3.144p | Ordinary |
08:41:52 - 20-Apr-26 |
| Sell* | 250,000 | 3.10p | Ordinary |
16:27:29 - 17-Apr-26 |
| Buy* | 30 | 3.30p | SI Trade |
15:47:06 - 17-Apr-26 |
| Buy* | 703 | 3.30p | SI Trade |
15:47:06 - 17-Apr-26 |
| Sell* | 6,060 | 3.00p | SI Trade |
15:47:06 - 17-Apr-26 |
| Buy* | 27 | 3.30p | SI Trade |
15:47:06 - 17-Apr-26 |
| Unknown* | 500,000 | 3.10p | Ordinary |
15:47:00 - 17-Apr-26 |
| Unknown* | 900,000 | 3.00p | Negotiated Trade |
15:16:10 - 17-Apr-26 |
| Buy* | 250,000 | 3.10p | Ordinary |
15:12:14 - 17-Apr-26 |